{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":28909,"rows_kept":28909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421870646,1778256004000,"fUSD",182.0,0.00027406,120,"2026-05-08T16:00:04.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870647,1778256006000,"fUSD",182.0,0.00028776,120,"2026-05-08T16:00:06.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870654,1778256203000,"fUSD",-587.0113327,0.00014999,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870650,1778256203000,"fUSD",-2731.95687031,0.000149,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870651,1778256203000,"fUSD",-775.31216524,0.000149,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870652,1778256203000,"fUSD",-7913.54086182,0.000149,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870655,1778256203000,"fUSD",-330.5778677,0.00014999,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870657,1778256203000,"fUSD",-238977.79017775,0.00015,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870653,1778256203000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870656,1778256203000,"fUSD",-150.0,0.00014999,2,"2026-05-08T16:03:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870663,1778256302000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:05:02.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870664,1778256307000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:05:07.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870666,1778256307000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:05:07.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870667,1778256309000,"fUSD",151.08512299,0.00013488,2,"2026-05-08T16:05:09.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870669,1778256314000,"fUSD",151.05845012,0.00013488,2,"2026-05-08T16:05:14.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870668,1778256314000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:05:14.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870671,1778256320000,"fUSD",299.02165867,0.00013488,2,"2026-05-08T16:05:20.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870672,1778256322000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:05:22.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870673,1778256329000,"fUSD",184.78453712,0.00029342,120,"2026-05-08T16:05:29.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870677,1778256357000,"fUSD",5000.0,0.000301,120,"2026-05-08T16:05:57.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870678,1778256358000,"fUSD",5000.0,0.000301,120,"2026-05-08T16:05:58.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870680,1778256359000,"fUSD",5000.0,0.000301,120,"2026-05-08T16:05:59.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870679,1778256359000,"fUSD",5000.0,0.000301,120,"2026-05-08T16:05:59.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870681,1778256360000,"fUSD",5000.0,0.000301,120,"2026-05-08T16:06:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870682,1778256365000,"fUSD",5000.0,0.000301,120,"2026-05-08T16:06:05.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870683,1778256381000,"fUSD",4000.0,0.000301,120,"2026-05-08T16:06:21.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870685,1778256390000,"fUSD",152.0,0.00021998,30,"2026-05-08T16:06:30.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870686,1778256391000,"fUSD",152.0,0.00021998,30,"2026-05-08T16:06:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870687,1778256421000,"fUSD",250.0,0.00014,2,"2026-05-08T16:07:01.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870692,1778256554000,"fUSD",152.0,0.00022,30,"2026-05-08T16:09:14.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870691,1778256554000,"fUSD",152.0,0.00022,30,"2026-05-08T16:09:14.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870701,1778256631000,"fUSD",-507.69597815,0.000144,5,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870699,1778256631000,"fUSD",-166.66,0.00014088,2,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870700,1778256631000,"fUSD",-152.0,0.00014262,2,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870702,1778256631000,"fUSD",-692.30402185,0.000144,5,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870703,1778256631000,"fUSD",-2400.0,0.000145,5,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870705,1778256631000,"fUSD",-300.0,0.00014699,2,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870707,1778256631000,"fUSD",-1204.06,0.000147,2,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870706,1778256631000,"fUSD",-1200.0,0.00014699,2,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870704,1778256631000,"fUSD",-3600.0,0.000146,5,"2026-05-08T16:10:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870715,1778256632000,"fUSD",-3755.7713326,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870708,1778256632000,"fUSD",-4800.0,0.000147,5,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870710,1778256632000,"fUSD",-180.98,0.0001483,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870713,1778256632000,"fUSD",-166.08452905,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870709,1778256632000,"fUSD",-6000.0,0.000148,5,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870712,1778256632000,"fUSD",-6290.33331311,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870711,1778256632000,"fUSD",-150.0,0.00014899,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870725,1778256632000,"fUSD",-516.94609672,0.00014999,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870714,1778256632000,"fUSD",-190.32461874,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870724,1778256632000,"fUSD",-1420.54498649,0.00014999,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870718,1778256632000,"fUSD",-420.61258734,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870720,1778256632000,"fUSD",-1376.3623715,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870716,1778256632000,"fUSD",-1200.0,0.000149,5,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870719,1778256632000,"fUSD",-1821.3045802,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870721,1778256632000,"fUSD",-516.87477682,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870727,1778256632000,"fUSD",-357433.77985487,0.00015,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870723,1778256632000,"fUSD",-469.61433999,0.00014999,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870722,1778256632000,"fUSD",-150.0,0.00014986,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870717,1778256632000,"fUSD",-1825.73849924,0.000149,2,"2026-05-08T16:10:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870960,1778256634000,"fUSD",-589.05637266,0.00015,2,"2026-05-08T16:10:34.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870977,1778256638000,"fUSD",-152.0,0.00014262,2,"2026-05-08T16:10:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870978,1778256638000,"fUSD",-18887.77383752,0.00015,2,"2026-05-08T16:10:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421870979,1778256638000,"fUSD",-1397.09997,0.00015,2,"2026-05-08T16:10:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871261,1778256640000,"fUSD",-1124.0615707,0.00015,2,"2026-05-08T16:10:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871568,1778256643000,"fUSD",-729.86496662,0.00015,2,"2026-05-08T16:10:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871911,1778256646000,"fUSD",-11010.27211053,0.00015,2,"2026-05-08T16:10:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871913,1778256646000,"fUSD",-50990.10323714,0.00015,2,"2026-05-08T16:10:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871909,1778256646000,"fUSD",-7240.50949073,0.00015,2,"2026-05-08T16:10:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871907,1778256646000,"fUSD",-161.46979243,0.00015,2,"2026-05-08T16:10:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871908,1778256646000,"fUSD",-1498.5122,0.00015,2,"2026-05-08T16:10:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871920,1778256720000,"fUSD",-152.0,0.00014264,2,"2026-05-08T16:12:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871921,1778256720000,"fUSD",-1214.20305348,0.000149,2,"2026-05-08T16:12:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871924,1778256720000,"fUSD",-151.0,0.00014997,2,"2026-05-08T16:12:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871923,1778256720000,"fUSD",-1651.4531954,0.00014996,2,"2026-05-08T16:12:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871922,1778256720000,"fUSD",-280.40839156,0.000149,2,"2026-05-08T16:12:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871925,1778256720000,"fUSD",-433550.93535956,0.00015,2,"2026-05-08T16:12:00.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871944,1778256769000,"fUSD",-171.8100591,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871926,1778256769000,"fUSD",-200.0,0.0001485,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871928,1778256769000,"fUSD",-344.58318454,0.000149,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871927,1778256769000,"fUSD",-2080.17592889,0.0001485,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871930,1778256769000,"fUSD",-6793.3795,0.000149,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871929,1778256769000,"fUSD",-157.45440269,0.000149,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871931,1778256769000,"fUSD",-1321.8462888,0.00014991,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871932,1778256769000,"fUSD",-5653.079762,0.00014991,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871937,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871933,1778256769000,"fUSD",-150.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871935,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871938,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871940,1778256769000,"fUSD",-160.20407546,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871941,1778256769000,"fUSD",-192.15085875,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871939,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871943,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871945,1778256769000,"fUSD",-29861.12928014,0.00015,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871942,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871936,1778256769000,"fUSD",-500.0,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871934,1778256769000,"fUSD",-414.18665963,0.00014999,2,"2026-05-08T16:12:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871953,1778256830000,"fUSD",-3940.86816612,0.000149,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871951,1778256830000,"fUSD",-809.46870232,0.000149,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871950,1778256830000,"fUSD",-963.248,0.000147,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871952,1778256830000,"fUSD",-186.9389277,0.000149,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871955,1778256830000,"fUSD",-1097.31530157,0.00014999,5,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871957,1778256830000,"fUSD",-1097.31530158,0.00014999,5,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871958,1778256830000,"fUSD",-242.58033109,0.00014999,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871956,1778256830000,"fUSD",-1097.31530157,0.00014999,5,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871959,1778256830000,"fUSD",-151332.25191309,0.00015,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871954,1778256830000,"fUSD",-232.69805496,0.000149,2,"2026-05-08T16:13:50.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871961,1778256959000,"fUSD",152.0,0.00030093,120,"2026-05-08T16:15:59.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871971,1778257431000,"fUSD",160.49,0.00013809,2,"2026-05-08T16:23:51.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871973,1778257462000,"fUSD",500.0,0.00013824,2,"2026-05-08T16:24:22.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871972,1778257462000,"fUSD",500.0,0.00013824,2,"2026-05-08T16:24:22.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871975,1778257463000,"fUSD",500.0,0.00013824,2,"2026-05-08T16:24:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871974,1778257463000,"fUSD",500.0,0.00013824,2,"2026-05-08T16:24:23.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871976,1778257479000,"fUSD",166.66,0.00013699,2,"2026-05-08T16:24:39.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871977,1778257519000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:25:19.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871978,1778257572000,"fUSD",500.0,0.00013998,2,"2026-05-08T16:26:12.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871979,1778257609000,"fUSD",200.0,0.00013829,2,"2026-05-08T16:26:49.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871982,1778257664000,"fUSD",760.8,0.00013773,2,"2026-05-08T16:27:44.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871983,1778257736000,"fUSD",294.3725,0.00013998,2,"2026-05-08T16:28:56.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871984,1778257750000,"fUSD",150.0,0.00013752,2,"2026-05-08T16:29:10.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871985,1778257785000,"fUSD",200.0,0.00013752,2,"2026-05-08T16:29:45.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871988,1778257832000,"fUSD",-150.0,0.00014237,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871989,1778257832000,"fUSD",-500.0,0.00014302,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871987,1778257832000,"fUSD",-760.8,0.00014118,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871991,1778257832000,"fUSD",-1400.0,0.000144,5,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871990,1778257832000,"fUSD",-300.0,0.00014368,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871994,1778257832000,"fUSD",-1200.0,0.00014519,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871992,1778257832000,"fUSD",-760.8,0.00014462,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871993,1778257832000,"fUSD",-2800.0,0.000145,5,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871995,1778257832000,"fUSD",-300.0,0.0001452,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871996,1778257832000,"fUSD",-316.98020239,0.0001452,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872004,1778257832000,"fUSD",-72913.89348465,0.000147,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871997,1778257832000,"fUSD",-233.04331118,0.0001455,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872005,1778257832000,"fUSD",-3896.62533046,0.000147,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871998,1778257832000,"fUSD",-300.0,0.00014599,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421871999,1778257832000,"fUSD",-4200.0,0.000146,5,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872003,1778257832000,"fUSD",-469.0772,0.000147,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872001,1778257832000,"fUSD",-150.0,0.00014699,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872002,1778257832000,"fUSD",-532.8248176,0.000147,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872000,1778257832000,"fUSD",-152.0,0.00014614,2,"2026-05-08T16:30:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872037,1778257838000,"fUSD",-177.372,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872032,1778257838000,"fUSD",-502.05177941,0.00014773,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872046,1778257838000,"fUSD",-289.93066174,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872043,1778257838000,"fUSD",-1071.614,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872039,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872041,1778257838000,"fUSD",-169.80623176,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872030,1778257838000,"fUSD",-500.0,0.00014773,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872031,1778257838000,"fUSD",-500.0,0.00014773,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872027,1778257838000,"fUSD",-1585.9381255,0.00014759,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872024,1778257838000,"fUSD",-2100.46952614,0.00014739,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872025,1778257838000,"fUSD",-3686.56845892,0.00014744,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872028,1778257838000,"fUSD",-3686.56845892,0.00014767,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872020,1778257838000,"fUSD",-3686.568459,0.000147,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872026,1778257838000,"fUSD",-514.53140064,0.00014759,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872023,1778257838000,"fUSD",-3686.56845892,0.00014722,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872019,1778257838000,"fUSD",-2427.33524225,0.000147,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872022,1778257838000,"fUSD",-2100.46952615,0.00014719,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872029,1778257838000,"fUSD",-501.30095539,0.00014773,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872018,1778257838000,"fUSD",-1901.04740456,0.000147,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872017,1778257838000,"fUSD",-579.28593808,0.000147,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872033,1778257838000,"fUSD",-2100.46952614,0.00014779,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872021,1778257838000,"fUSD",-5700.0,0.000147,5,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872048,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872050,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872088,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872092,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872086,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872084,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872090,1778257838000,"fUSD",-266.17388914,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872080,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872082,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872078,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872076,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872035,1778257838000,"fUSD",-3686.56845892,0.00014789,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872074,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872070,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872058,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872054,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872060,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872062,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872067,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872056,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872052,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872064,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872072,1778257838000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872094,1778257839000,"fUSD",-301.7535339,0.00014799,2,"2026-05-08T16:30:39.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872098,1778257839000,"fUSD",-182.28285555,0.00014799,2,"2026-05-08T16:30:39.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872096,1778257839000,"fUSD",-198.2464661,0.00014799,2,"2026-05-08T16:30:39.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872327,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872317,1778257840000,"fUSD",-145.59173515,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872304,1778257840000,"fUSD",-354.40826485,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872301,1778257840000,"fUSD",-45.32673515,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872289,1778257840000,"fUSD",-454.67326485,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872287,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872282,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872278,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872284,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872280,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872274,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872264,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872272,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872268,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872266,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872270,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872261,1778257840000,"fUSD",-317.71714445,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872276,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872319,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872368,1778257840000,"fUSD",-963.76004824,0.000148,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872333,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872341,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872343,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872347,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872321,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872359,1778257840000,"fUSD",-6446.96267314,0.000148,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872357,1778257840000,"fUSD",-1761.81728609,0.000148,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872353,1778257840000,"fUSD",-320.26704137,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872355,1778257840000,"fUSD",-2100.46952614,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872345,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872349,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872339,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872337,1778257840000,"fUSD",-350.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872335,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872323,1778257840000,"fUSD",-20.5537536,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872331,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872325,1778257840000,"fUSD",-479.4462464,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872329,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872351,1778257840000,"fUSD",-500.0,0.00014799,2,"2026-05-08T16:30:40.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872666,1778257843000,"fUSD",-1046.88928713,0.000148,2,"2026-05-08T16:30:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872700,1778257843000,"fUSD",-15991.78520337,0.000148,2,"2026-05-08T16:30:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872698,1778257843000,"fUSD",-81676.998,0.000148,2,"2026-05-08T16:30:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421872668,1778257843000,"fUSD",-333.55634225,0.000148,2,"2026-05-08T16:30:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873062,1778257846000,"fUSD",-4095.81285466,0.000148,2,"2026-05-08T16:30:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873054,1778257846000,"fUSD",-1520.53532204,0.000148,2,"2026-05-08T16:30:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873002,1778257846000,"fUSD",-912.0,0.000148,2,"2026-05-08T16:30:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873094,1778257847000,"fUSD",-13973.0444684,0.000148,2,"2026-05-08T16:30:47.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873090,1778257847000,"fUSD",-23586.9999998,0.000148,2,"2026-05-08T16:30:47.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873092,1778257847000,"fUSD",-3339.91540805,0.000148,2,"2026-05-08T16:30:47.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873087,1778257847000,"fUSD",-1925.89296207,0.000148,2,"2026-05-08T16:30:47.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873449,1778257989000,"fUSD",540.86,0.00013996,2,"2026-05-08T16:33:09.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873450,1778257995000,"fUSD",157.34,0.00013957,2,"2026-05-08T16:33:15.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873452,1778258072000,"fUSD",2000.0,0.00013916,2,"2026-05-08T16:34:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873453,1778258223000,"fUSD",250.0,0.00014,2,"2026-05-08T16:37:03.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873454,1778258300000,"fUSD",3001.0,0.0003,120,"2026-05-08T16:38:20.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873456,1778258371000,"fUSD",199.6,0.00013851,2,"2026-05-08T16:39:31.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873458,1778258409000,"fUSD",5146.05,0.00030137,120,"2026-05-08T16:40:09.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873459,1778258418000,"fUSD",693.57,0.00013793,2,"2026-05-08T16:40:18.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873462,1778258439000,"fUSD",5146.05,0.00030137,120,"2026-05-08T16:40:39.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873463,1778258515000,"fUSD",2000.0,0.00022,30,"2026-05-08T16:41:55.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873465,1778258556000,"fUSD",251.93,0.00013776,2,"2026-05-08T16:42:36.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873467,1778258720000,"fUSD",150.0,0.00013488,2,"2026-05-08T16:45:20.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873468,1778258751000,"fUSD",200.0,0.00013833,2,"2026-05-08T16:45:51.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873469,1778258817000,"fUSD",270.43,0.0001382,2,"2026-05-08T16:46:57.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873470,1778258849000,"fUSD",152.0,0.00030098,120,"2026-05-08T16:47:29.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873471,1778258935000,"fUSD",5498.6,0.00013764,2,"2026-05-08T16:48:55.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873494,1778259032000,"fUSD",-150.0,0.00014698,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873491,1778259032000,"fUSD",-2721.6356355,0.00014667,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873488,1778259032000,"fUSD",-1418.87552823,0.00014633,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873492,1778259032000,"fUSD",-1071.614,0.00014698,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873493,1778259032000,"fUSD",-177.372,0.00014698,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873496,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873506,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873499,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873502,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873503,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873490,1778259032000,"fUSD",-1418.87552823,0.00014667,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873508,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873509,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873498,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873489,1778259032000,"fUSD",-2721.6356355,0.00014633,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873484,1778259032000,"fUSD",-4182.5852942,0.000146,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873486,1778259032000,"fUSD",-302.80108974,0.000146,5,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873472,1778259032000,"fUSD",-693.57,0.00014138,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873473,1778259032000,"fUSD",-166.15,0.0001419,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873474,1778259032000,"fUSD",-153.89665123,0.00014383,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873477,1778259032000,"fUSD",-1400.0,0.000145,5,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873475,1778259032000,"fUSD",-700.0,0.000144,5,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873478,1778259032000,"fUSD",-2080.17592889,0.00014569,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873487,1778259032000,"fUSD",-573.89326141,0.000146,5,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873476,1778259032000,"fUSD",-693.57,0.00014483,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873480,1778259032000,"fUSD",-1200.0,0.00014599,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873483,1778259032000,"fUSD",-2572.90905695,0.000146,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873482,1778259032000,"fUSD",-148.72657861,0.000146,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873510,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873481,1778259032000,"fUSD",-1418.87552827,0.000146,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873485,1778259032000,"fUSD",-1223.30564885,0.000146,5,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873479,1778259032000,"fUSD",-300.0,0.00014599,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873512,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873497,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873507,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873551,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873548,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873550,1778259032000,"fUSD",-289.93066174,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873552,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873553,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873554,1778259032000,"fUSD",-150.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873544,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873549,1778259032000,"fUSD",-169.80623176,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873558,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873560,1778259032000,"fUSD",-513.79744774,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873557,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873511,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873556,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873561,1778259032000,"fUSD",-30537.8562874,0.000147,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873555,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873547,1778259032000,"fUSD",-574.18692896,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873559,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873546,1778259032000,"fUSD",-300.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873545,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873513,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873515,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873517,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873514,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873520,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873523,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873528,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873495,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873531,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873538,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873540,1778259032000,"fUSD",-278.77591735,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873542,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873534,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873536,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873543,1778259032000,"fUSD",-500.0,0.00014699,2,"2026-05-08T16:50:32.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873569,1778259038000,"fUSD",-99769.5265578,0.000147,2,"2026-05-08T16:50:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873570,1778259039000,"fUSD",-2233.04697724,0.000147,2,"2026-05-08T16:50:39.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873573,1778259041000,"fUSD",-909.72419414,0.000147,2,"2026-05-08T16:50:41.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873577,1778259043000,"fUSD",-2530.27777926,0.000147,2,"2026-05-08T16:50:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873579,1778259043000,"fUSD",-380.52932165,0.000147,2,"2026-05-08T16:50:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873578,1778259043000,"fUSD",-26491.54762082,0.000147,2,"2026-05-08T16:50:43.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873583,1778259044000,"fUSD",-343.208083,0.000147,2,"2026-05-08T16:50:44.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873589,1778259046000,"fUSD",-62556.31149906,0.000147,2,"2026-05-08T16:50:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873588,1778259046000,"fUSD",-2268.21441649,0.000147,2,"2026-05-08T16:50:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873587,1778259046000,"fUSD",-9591.03366314,0.000147,2,"2026-05-08T16:50:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873590,1778259046000,"fUSD",-41740.21995009,0.000147,2,"2026-05-08T16:50:46.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873593,1778259086000,"fUSD",155.7,0.00013942,2,"2026-05-08T16:51:26.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873594,1778259098000,"fUSD",175.41,0.00013699,2,"2026-05-08T16:51:38.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873595,1778259124000,"fUSD",2000.0,0.00013894,2,"2026-05-08T16:52:04.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873597,1778259225000,"fUSD",4495.2,0.00013811,2,"2026-05-08T16:53:45.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873598,1778259235000,"fUSD",163.45,0.00013793,2,"2026-05-08T16:53:55.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873599,1778259298000,"fUSD",150.0,0.00013793,2,"2026-05-08T16:54:58.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873600,1778259348000,"fUSD",277.42,0.00013761,2,"2026-05-08T16:55:48.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873602,1778259417000,"fUSD",5204.55,0.00013738,2,"2026-05-08T16:56:57.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873603,1778259574000,"fUSD",200.0,0.00013705,2,"2026-05-08T16:59:34.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873604,1778259661000,"fUSD",3626.589134,0.00013999,2,"2026-05-08T17:01:01.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873605,1778259686000,"fUSD",10000.0,0.00030137,120,"2026-05-08T17:01:26.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873606,1778259704000,"fUSD",1828.0,0.00030137,120,"2026-05-08T17:01:44.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873607,1778259735000,"fUSD",250.0,0.000125,2,"2026-05-08T17:02:15.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873610,1778259813000,"fUSD",259.08,0.00013705,2,"2026-05-08T17:03:33.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873613,1778259859000,"fUSD",157.34,0.00013723,2,"2026-05-08T17:04:19.000",0.00041975,95.5,0.9960089332949427,5308719041.951681]
[421873614,1778259949000,"fUSD",2000.0,0.00013732,2,"2026-05-08T17:05:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873615,1778259978000,"fUSD",200.0,0.00013732,2,"2026-05-08T17:06:18.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873616,1778259998000,"fUSD",2291.03,0.00013608,2,"2026-05-08T17:06:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873617,1778260025000,"fUSD",250.0,0.00014,2,"2026-05-08T17:07:05.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873618,1778260034000,"fUSD",199.6,0.00013708,2,"2026-05-08T17:07:14.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873621,1778260183000,"fUSD",7630.36,0.00013608,2,"2026-05-08T17:09:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873658,1778260233000,"fUSD",-30889.91253687,0.000146,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873639,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873640,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873634,1778260233000,"fUSD",-2579.21346286,0.00014544,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873637,1778260233000,"fUSD",-222.04538854,0.00014589,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873635,1778260233000,"fUSD",-150.0,0.00014588,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873632,1778260233000,"fUSD",-539.89309409,0.00014533,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873629,1778260233000,"fUSD",-1200.0,0.00014499,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873641,1778260233000,"fUSD",-309.78454867,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873631,1778260233000,"fUSD",-1300.0,0.000145,5,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873628,1778260233000,"fUSD",-300.0,0.00014499,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873627,1778260233000,"fUSD",-300.0,0.00014499,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873625,1778260233000,"fUSD",-600.0,0.000144,5,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873626,1778260233000,"fUSD",-277.42,0.00014449,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873623,1778260233000,"fUSD",-250.0,0.00014191,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873624,1778260233000,"fUSD",-300.0,0.00014277,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873661,1778260233000,"fUSD",-479.0,0.000146,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873630,1778260233000,"fUSD",-2579.21346293,0.000145,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873636,1778260233000,"fUSD",-2579.21346286,0.00014589,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873622,1778260233000,"fUSD",-277.42,0.00014105,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873638,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873660,1778260233000,"fUSD",-5025.40585793,0.000146,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873659,1778260233000,"fUSD",-229055.77477771,0.000146,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873657,1778260233000,"fUSD",-150.0,0.000146,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873653,1778260233000,"fUSD",-567.12548231,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873652,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873654,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873656,1778260233000,"fUSD",-1075.0,0.000146,5,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873633,1778260233000,"fUSD",-671.05878005,0.00014535,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873655,1778260233000,"fUSD",-557.17074173,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873650,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873649,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873648,1778260233000,"fUSD",-500.0,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873646,1778260233000,"fUSD",-193.96700313,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873647,1778260233000,"fUSD",-857.291,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873645,1778260233000,"fUSD",-306.03299687,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873644,1778260233000,"fUSD",-190.21545133,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873651,1778260233000,"fUSD",-504.32709626,0.00014599,2,"2026-05-08T17:10:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873669,1778260237000,"fUSD",-1013.0,0.00014499,2,"2026-05-08T17:10:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873672,1778260237000,"fUSD",-380.52932165,0.000146,2,"2026-05-08T17:10:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873670,1778260237000,"fUSD",-25859.0769,0.00014499,2,"2026-05-08T17:10:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873671,1778260237000,"fUSD",-632.47072082,0.000146,2,"2026-05-08T17:10:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873673,1778260238000,"fUSD",-8393.22571905,0.000146,2,"2026-05-08T17:10:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873721,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873733,1778260240000,"fUSD",-151.0,0.00014722,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873723,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873725,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873724,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873731,1778260240000,"fUSD",-2700.0,0.000147,5,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873727,1778260240000,"fUSD",-151.0,0.00014697,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873729,1778260240000,"fUSD",-221.59415934,0.000147,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873730,1778260240000,"fUSD",-353.51446558,0.000147,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873728,1778260240000,"fUSD",-500.0,0.00014699,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873732,1778260240000,"fUSD",-151.0,0.00014722,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873722,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873726,1778260240000,"fUSD",-1121.2913523,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873712,1778260240000,"fUSD",-2579.21346286,0.00014678,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873719,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873707,1778260240000,"fUSD",-2000.0,0.000146,5,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873711,1778260240000,"fUSD",-502.05177941,0.00014673,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873720,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873710,1778260240000,"fUSD",-164.30836733,0.00014673,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873713,1778260240000,"fUSD",-82142.0728158,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873717,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873714,1778260240000,"fUSD",-56458.2479486,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873716,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873709,1778260240000,"fUSD",-501.30095539,0.00014673,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873708,1778260240000,"fUSD",-2579.21346286,0.00014633,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873718,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873705,1778260240000,"fUSD",-3875.22104318,0.000146,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873706,1778260240000,"fUSD",-1002069.4271953,0.000146,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873735,1778260240000,"fUSD",-1390.97798026,0.00014767,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873715,1778260240000,"fUSD",-151.0,0.00014689,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873734,1778260240000,"fUSD",-2579.21346286,0.00014722,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873751,1778260240000,"fUSD",-1390.97798026,0.00014811,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873737,1778260240000,"fUSD",-500.0,0.00014773,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873763,1778260240000,"fUSD",-186.9389277,0.000149,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873764,1778260240000,"fUSD",-617.37820566,0.000149,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873766,1778260240000,"fUSD",-155.0,0.00014999,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873768,1778260240000,"fUSD",-934482.33453172,0.00015,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873765,1778260240000,"fUSD",-151.0,0.00014997,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873767,1778260240000,"fUSD",-163.0,0.00015,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873761,1778260240000,"fUSD",-2579.21346286,0.000149,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873760,1778260240000,"fUSD",-600.0,0.000149,5,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873762,1778260240000,"fUSD",-539.64580154,0.000149,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873758,1778260240000,"fUSD",-223.04056798,0.000149,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873759,1778260240000,"fUSD",-1390.97798026,0.000149,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873749,1778260240000,"fUSD",-3400.0,0.000148,5,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873745,1778260240000,"fUSD",-151.0,0.000148,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873752,1778260240000,"fUSD",-2579.21346286,0.00014811,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873753,1778260240000,"fUSD",-12778.607895,0.00014819,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873756,1778260240000,"fUSD",-500.0,0.00014873,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873736,1778260240000,"fUSD",-2579.21346286,0.00014767,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873738,1778260240000,"fUSD",-500.0,0.00014773,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873739,1778260240000,"fUSD",-500.0,0.00014773,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873740,1778260240000,"fUSD",-500.0,0.00014773,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873742,1778260240000,"fUSD",-151.0,0.00014797,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873754,1778260240000,"fUSD",-1390.97798026,0.00014856,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873741,1778260240000,"fUSD",-277.42,0.00014793,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873743,1778260240000,"fUSD",-329.1492002,0.000148,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873747,1778260240000,"fUSD",-151.0,0.000148,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873746,1778260240000,"fUSD",-151.0,0.000148,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873757,1778260240000,"fUSD",-5137.0136524,0.00014887,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873748,1778260240000,"fUSD",-151.0,0.000148,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873750,1778260240000,"fUSD",-150.0,0.00014811,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873744,1778260240000,"fUSD",-984.2618683,0.000148,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873755,1778260240000,"fUSD",-2579.21346286,0.00014856,2,"2026-05-08T17:10:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873789,1778260242000,"fUSD",-6405.64218561,0.00015,2,"2026-05-08T17:10:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873788,1778260242000,"fUSD",-1503.48741385,0.00015,2,"2026-05-08T17:10:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873790,1778260243000,"fUSD",-9045.99999988,0.00015,2,"2026-05-08T17:10:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873803,1778260261000,"fUSD",152.0,0.00013852,2,"2026-05-08T17:11:01.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873804,1778260322000,"fUSD",400.0,0.000138,5,"2026-05-08T17:12:02.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873805,1778260324000,"fUSD",800.0,0.000139,5,"2026-05-08T17:12:04.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873806,1778260325000,"fUSD",156.12,7.934e-05,2,"2026-05-08T17:12:05.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873807,1778260351000,"fUSD",152.0,0.00013849,2,"2026-05-08T17:12:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873812,1778260408000,"fUSD",147451.43126602,0.00030136,120,"2026-05-08T17:13:28.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873813,1778260462000,"fUSD",184.96,0.00013917,2,"2026-05-08T17:14:22.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873814,1778260475000,"fUSD",201.53010334,0.0001399,2,"2026-05-08T17:14:35.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873820,1778260629000,"fUSD",152.0,0.00013959,2,"2026-05-08T17:17:09.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873821,1778260654000,"fUSD",152.0,0.00013962,2,"2026-05-08T17:17:34.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873822,1778260726000,"fUSD",2000.0,0.00013617,2,"2026-05-08T17:18:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873830,1778261024000,"fUSD",-5000.0,0.00014399,2,"2026-05-08T17:23:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873833,1778261024000,"fUSD",-2262.27901818,0.000144,2,"2026-05-08T17:23:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873829,1778261024000,"fUSD",-300.0,0.00014398,2,"2026-05-08T17:23:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873831,1778261024000,"fUSD",-1200.0,0.00014399,2,"2026-05-08T17:23:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873834,1778261024000,"fUSD",-3914.9101386,0.000144,2,"2026-05-08T17:23:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873832,1778261024000,"fUSD",-300.0,0.00014399,2,"2026-05-08T17:23:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873835,1778261025000,"fUSD",-3011.96139611,0.000144,2,"2026-05-08T17:23:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873836,1778261025000,"fUSD",-2262.2790181,0.00014456,2,"2026-05-08T17:23:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873837,1778261025000,"fUSD",-2643.57042901,0.00014456,2,"2026-05-08T17:23:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873845,1778261029000,"fUSD",-403.7606709,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873838,1778261029000,"fUSD",-608.57949976,0.000144,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873839,1778261029000,"fUSD",-368.39096703,0.00014456,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873840,1778261029000,"fUSD",-151.0,0.00014496,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873842,1778261029000,"fUSD",-2291.03,0.00014497,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873841,1778261029000,"fUSD",-150.0,0.00014497,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873843,1778261029000,"fUSD",-150.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873844,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873848,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873846,1778261029000,"fUSD",-233.09516983,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873855,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873853,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873851,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873854,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873850,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873852,1778261029000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873847,1778261029000,"fUSD",-531.08163844,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873849,1778261029000,"fUSD",-508.25050842,0.00014498,2,"2026-05-08T17:23:49.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873865,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873868,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873870,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873871,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873869,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873867,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873866,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873873,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873864,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873862,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873861,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873859,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873860,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873857,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873856,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873863,1778261030000,"fUSD",-436.35338027,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873858,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873872,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873874,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873875,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873892,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873893,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873890,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873889,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873888,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873887,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873886,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873884,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873891,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873882,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873883,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873881,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873880,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873879,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873878,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873877,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873876,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873885,1778261030000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:50.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873906,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873904,1778261031000,"fUSD",-550.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873903,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873901,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873902,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873897,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873899,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873895,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873898,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873896,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873894,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873905,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873900,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873907,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873912,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873909,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873921,1778261031000,"fUSD",-685.833,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873922,1778261031000,"fUSD",-8022.62516535,0.00014499,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873908,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873919,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873918,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873917,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873920,1778261031000,"fUSD",-155.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873916,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873914,1778261031000,"fUSD",-255.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873913,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873911,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873910,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873915,1778261031000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:23:51.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873924,1778261032000,"fUSD",-50000.0,0.00014499,2,"2026-05-08T17:23:52.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873923,1778261032000,"fUSD",-50000.0,0.00014499,2,"2026-05-08T17:23:52.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873927,1778261081000,"fUSD",200.0,0.00013737,2,"2026-05-08T17:24:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873928,1778261104000,"fUSD",150.0,0.00013715,2,"2026-05-08T17:25:04.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873929,1778261114000,"fUSD",200.0,6.858e-05,2,"2026-05-08T17:25:14.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873930,1778261136000,"fUSD",259.08,0.00013749,2,"2026-05-08T17:25:36.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873931,1778261223000,"fUSD",156.52,0.0001374,2,"2026-05-08T17:27:03.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873932,1778261251000,"fUSD",500.0,0.000138,5,"2026-05-08T17:27:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873933,1778261253000,"fUSD",1000.0,0.000139,5,"2026-05-08T17:27:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873934,1778261392000,"fUSD",97280.0,0.0003013,120,"2026-05-08T17:29:52.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873935,1778261426000,"fUSD",152.0,0.00013953,2,"2026-05-08T17:30:26.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873944,1778261431000,"fUSD",-250.0,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873941,1778261431000,"fUSD",-300.0,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873938,1778261431000,"fUSD",-163.16661888,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873937,1778261431000,"fUSD",-632.63246963,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873943,1778261431000,"fUSD",-150.0,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873939,1778261431000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873936,1778261431000,"fUSD",-281.68799649,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873942,1778261431000,"fUSD",-1017.0,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873940,1778261431000,"fUSD",-221.75714691,0.00014398,2,"2026-05-08T17:30:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873946,1778261432000,"fUSD",-9812.7996,0.00014399,2,"2026-05-08T17:30:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873945,1778261432000,"fUSD",-2926.9968,0.00014399,2,"2026-05-08T17:30:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873949,1778261432000,"fUSD",-30011.31164888,0.00014399,2,"2026-05-08T17:30:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873947,1778261432000,"fUSD",-2724.65181835,0.00014399,2,"2026-05-08T17:30:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873950,1778261432000,"fUSD",-0.7695,0.00014399,2,"2026-05-08T17:30:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873948,1778261432000,"fUSD",-2275.34818165,0.00014399,2,"2026-05-08T17:30:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873953,1778261433000,"fUSD",-359187.33502565,0.00014399,2,"2026-05-08T17:30:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873954,1778261433000,"fUSD",-721.1518257,0.00014399,2,"2026-05-08T17:30:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873952,1778261433000,"fUSD",-3464.11972123,0.00014399,2,"2026-05-08T17:30:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873951,1778261433000,"fUSD",-544.144535,0.00014399,2,"2026-05-08T17:30:33.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873982,1778261437000,"fUSD",-413.81982551,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873984,1778261437000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873981,1778261437000,"fUSD",-319.62248722,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873983,1778261437000,"fUSD",-86.18017449,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873987,1778261437000,"fUSD",-499.74067399,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873986,1778261437000,"fUSD",-0.25932601,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873985,1778261437000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:37.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874009,1778261438000,"fUSD",-1420.54498649,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874014,1778261438000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874010,1778261438000,"fUSD",-516.94609672,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874012,1778261438000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874006,1778261438000,"fUSD",-2409.56911685,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874007,1778261438000,"fUSD",-1809.82321448,0.00014455,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874004,1778261438000,"fUSD",-1809.82321448,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874005,1778261438000,"fUSD",-405.7196665,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874003,1778261438000,"fUSD",-3425.54637124,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873997,1778261438000,"fUSD",-873.39,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873998,1778261438000,"fUSD",-26491.54762082,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873996,1778261438000,"fUSD",-1172.96774003,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874001,1778261438000,"fUSD",-570503.24788418,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873999,1778261438000,"fUSD",-380.52932165,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874002,1778261438000,"fUSD",-462.76550922,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873994,1778261438000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873995,1778261438000,"fUSD",-2279.71509151,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873992,1778261438000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873989,1778261438000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873991,1778261438000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873993,1778261438000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873988,1778261438000,"fUSD",-500.0,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421873990,1778261438000,"fUSD",-471.32383781,0.00014398,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874000,1778261438000,"fUSD",-8100.61258535,0.00014399,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874013,1778261438000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874011,1778261438000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874016,1778261438000,"fUSD",-1000.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874008,1778261438000,"fUSD",-2409.56911683,0.00014455,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874047,1778261438000,"fUSD",-750.97674804,0.0001462,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874043,1778261438000,"fUSD",-4481.61025156,0.0001462,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874041,1778261438000,"fUSD",-500.0,0.00014619,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874032,1778261438000,"fUSD",-1809.82321448,0.00014566,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874034,1778261438000,"fUSD",-2409.56911683,0.00014566,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874031,1778261438000,"fUSD",-2409.56911683,0.0001451,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874039,1778261438000,"fUSD",-184.96,0.00014613,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874035,1778261438000,"fUSD",-71.85489658,0.000146,5,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874037,1778261438000,"fUSD",-1428.14510342,0.000146,5,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874029,1778261438000,"fUSD",-500.0,0.00014502,7,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874030,1778261438000,"fUSD",-1809.82321448,0.0001451,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874033,1778261438000,"fUSD",-405.71966649,0.00014566,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874020,1778261438000,"fUSD",-1000.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874021,1778261438000,"fUSD",-1000.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874019,1778261438000,"fUSD",-1000.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874017,1778261438000,"fUSD",-1000.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874018,1778261438000,"fUSD",-1000.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874027,1778261438000,"fUSD",-17611.5039966,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874023,1778261438000,"fUSD",-889.5287457,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874024,1778261438000,"fUSD",-221.59415934,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874025,1778261438000,"fUSD",-353.51446558,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874022,1778261438000,"fUSD",-205.89508693,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874015,1778261438000,"fUSD",-150.0,0.00014498,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874026,1778261438000,"fUSD",-500.0,0.00014499,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874028,1778261438000,"fUSD",-141431.2936,0.000145,2,"2026-05-08T17:30:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874230,1778261439000,"fUSD",-474.50808334,0.0001462,2,"2026-05-08T17:30:39.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874233,1778261439000,"fUSD",-16242.86988326,0.0001462,2,"2026-05-08T17:30:39.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874273,1778261440000,"fUSD",-405.71966649,0.00014733,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874287,1778261440000,"fUSD",-1190.0,0.00014833,5,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874277,1778261440000,"fUSD",-1809.82321448,0.00014789,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874281,1778261440000,"fUSD",-151.0,0.000148,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874283,1778261440000,"fUSD",-151.0,0.000148,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874285,1778261440000,"fUSD",-2600.0,0.000148,5,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874279,1778261440000,"fUSD",-2409.56911683,0.00014789,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874258,1778261440000,"fUSD",-1809.82321448,0.00014677,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874262,1778261440000,"fUSD",-2100.0,0.000147,5,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874275,1778261440000,"fUSD",-2409.56911683,0.00014733,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874256,1778261440000,"fUSD",-500.0,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874267,1778261440000,"fUSD",-500.0,0.00014731,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874260,1778261440000,"fUSD",-2409.56911683,0.00014677,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874237,1778261440000,"fUSD",-109915.8128264,0.0001462,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874253,1778261440000,"fUSD",-500.0,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874271,1778261440000,"fUSD",-1809.82321448,0.00014733,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874269,1778261440000,"fUSD",-414.383464,0.00014731,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874254,1778261440000,"fUSD",-500.0,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874251,1778261440000,"fUSD",-500.0,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874249,1778261440000,"fUSD",-500.0,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874247,1778261440000,"fUSD",-501.30095539,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874243,1778261440000,"fUSD",-4043.13539093,0.00014645,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874235,1778261440000,"fUSD",-1121.2913523,0.0001462,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874241,1778261440000,"fUSD",-2409.56911683,0.00014622,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874245,1778261440000,"fUSD",-164.30836733,0.00014673,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874239,1778261440000,"fUSD",-1809.82321448,0.00014622,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874264,1778261440000,"fUSD",-200.0,0.00014731,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874291,1778261440000,"fUSD",-1809.82321448,0.00014844,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874289,1778261440000,"fUSD",-1193.0,0.00014833,5,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874294,1778261440000,"fUSD",-500.0,0.00014849,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874358,1778261440000,"fUSD",-7593.808309,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874355,1778261440000,"fUSD",-83883.99322928,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874348,1778261440000,"fUSD",-559.505,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874338,1778261440000,"fUSD",-18195.46065201,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874344,1778261440000,"fUSD",-1150.25,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874342,1778261440000,"fUSD",-3532.0,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874336,1778261440000,"fUSD",-1950437.01916268,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874340,1778261440000,"fUSD",-1797.07988054,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874334,1778261440000,"fUSD",-163.0,0.00015,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874332,1778261440000,"fUSD",-500.0,0.00014999,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874330,1778261440000,"fUSD",-500.0,0.00014999,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874328,1778261440000,"fUSD",-151.0,0.00014999,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874326,1778261440000,"fUSD",-151.0,0.00014999,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874324,1778261440000,"fUSD",-151.0,0.00014997,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874292,1778261440000,"fUSD",-2409.56911683,0.00014844,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874320,1778261440000,"fUSD",-14162.12442445,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874322,1778261440000,"fUSD",-151.0,0.00014997,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874296,1778261440000,"fUSD",-223.04056798,0.000149,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874300,1778261440000,"fUSD",-1809.82321448,0.000149,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874298,1778261440000,"fUSD",-500.0,0.000149,5,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874312,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874310,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874302,1778261440000,"fUSD",-2409.56911683,0.000149,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874316,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874305,1778261440000,"fUSD",-539.64580154,0.000149,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874318,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874306,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874309,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874314,1778261440000,"fUSD",-151.0,0.00014945,2,"2026-05-08T17:30:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874707,1778261443000,"fUSD",-534.83828611,0.00015,2,"2026-05-08T17:30:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874672,1778261443000,"fUSD",-322.94797957,0.00015,2,"2026-05-08T17:30:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421874985,1778261445000,"fUSD",-3452.80842712,0.00015,2,"2026-05-08T17:30:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875012,1778261446000,"fUSD",-4265.47335082,0.00015,2,"2026-05-08T17:30:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875020,1778261446000,"fUSD",-704.90389033,0.00015,2,"2026-05-08T17:30:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875042,1778261446000,"fUSD",-11724.62628499,0.00015,2,"2026-05-08T17:30:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875022,1778261446000,"fUSD",-742371.25948843,0.00015,2,"2026-05-08T17:30:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875015,1778261446000,"fUSD",-3967.46044961,0.00015,2,"2026-05-08T17:30:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875040,1778261446000,"fUSD",-183305.18853044,0.00015,2,"2026-05-08T17:30:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875656,1778261580000,"fUSD",-7952.8,0.00014299,2,"2026-05-08T17:33:00.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875657,1778261711000,"fUSD",156.52,0.00013699,2,"2026-05-08T17:35:11.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875658,1778261802000,"fUSD",200.0,0.000138,5,"2026-05-08T17:36:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875659,1778261804000,"fUSD",400.0,0.000139,5,"2026-05-08T17:36:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875663,1778261828000,"fUSD",250.0,0.00014,2,"2026-05-08T17:37:08.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875669,1778261934000,"fUSD",153.79,7.388e-05,2,"2026-05-08T17:38:54.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875668,1778261934000,"fUSD",153.79,6.895e-05,2,"2026-05-08T17:38:54.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875673,1778261935000,"fUSD",153.79,9.358e-05,2,"2026-05-08T17:38:55.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875672,1778261935000,"fUSD",153.79,8.865e-05,2,"2026-05-08T17:38:55.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875671,1778261935000,"fUSD",153.79,8.373e-05,2,"2026-05-08T17:38:55.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875670,1778261935000,"fUSD",153.79,7.88e-05,2,"2026-05-08T17:38:55.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875674,1778261936000,"fUSD",153.79,9.85e-05,2,"2026-05-08T17:38:56.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875675,1778261936000,"fUSD",153.79,0.00010343,2,"2026-05-08T17:38:56.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875676,1778261936000,"fUSD",153.79,0.00010835,2,"2026-05-08T17:38:56.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875677,1778261936000,"fUSD",153.79,0.00011328,2,"2026-05-08T17:38:56.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875678,1778261936000,"fUSD",153.79,0.0001182,2,"2026-05-08T17:38:56.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875682,1778261937000,"fUSD",153.79,0.00013791,2,"2026-05-08T17:38:57.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875680,1778261937000,"fUSD",153.79,0.00012806,2,"2026-05-08T17:38:57.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875679,1778261937000,"fUSD",153.79,0.00012313,2,"2026-05-08T17:38:57.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875681,1778261937000,"fUSD",153.79,0.00013298,2,"2026-05-08T17:38:57.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875683,1778261958000,"fUSD",152.0,0.00013951,2,"2026-05-08T17:39:18.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875684,1778262023000,"fUSD",162.64,0.00013764,2,"2026-05-08T17:40:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875685,1778262128000,"fUSD",200.0,0.00013825,2,"2026-05-08T17:42:08.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875686,1778262168000,"fUSD",700.0,0.00022,30,"2026-05-08T17:42:48.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875687,1778262189000,"fUSD",670.69,0.00013786,2,"2026-05-08T17:43:09.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875688,1778262271000,"fUSD",1500.0,0.00030136,120,"2026-05-08T17:44:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875689,1778262306000,"fUSD",1644.0,0.00030136,120,"2026-05-08T17:45:06.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875690,1778262315000,"fUSD",234.0,0.00028016,120,"2026-05-08T17:45:15.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875691,1778262317000,"fUSD",234.0,0.00029416,120,"2026-05-08T17:45:17.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875692,1778262320000,"fUSD",150.0,0.00013488,2,"2026-05-08T17:45:20.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875693,1778262320000,"fUSD",150.0,0.00013781,2,"2026-05-08T17:45:20.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875713,1778262383000,"fUSD",-146865.02018508,0.00014299,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875695,1778262383000,"fUSD",-300.0,0.00014181,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875694,1778262383000,"fUSD",-2000.0,0.00014164,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875696,1778262383000,"fUSD",-1200.0,0.00014197,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875698,1778262383000,"fUSD",-23506.8756,0.00014198,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875700,1778262383000,"fUSD",-4963.0439,0.00014199,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875699,1778262383000,"fUSD",-2000.0,0.00014199,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875701,1778262383000,"fUSD",-2500.0,0.00014199,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875702,1778262383000,"fUSD",-5000.0,0.00014199,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875697,1778262383000,"fUSD",-150.0,0.00014198,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875705,1778262383000,"fUSD",-505.23000284,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875704,1778262383000,"fUSD",-442.84272874,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875706,1778262383000,"fUSD",-197.18159754,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875708,1778262383000,"fUSD",-1564.1561544,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875707,1778262383000,"fUSD",-150.0,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875709,1778262383000,"fUSD",-7067.7496457,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875711,1778262383000,"fUSD",-568.06015006,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875710,1778262383000,"fUSD",-500.0,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875712,1778262383000,"fUSD",-202.85983325,0.00014298,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875703,1778262383000,"fUSD",-316.98020239,0.00014211,2,"2026-05-08T17:46:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875714,1778262384000,"fUSD",-200000.0,0.00014299,2,"2026-05-08T17:46:24.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875716,1778262547000,"fUSD",595.6,0.00013919,2,"2026-05-08T17:49:07.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875717,1778262588000,"fUSD",216.58,0.00013817,2,"2026-05-08T17:49:48.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875718,1778262608000,"fUSD",168.0,0.00029148,120,"2026-05-08T17:50:08.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875763,1778262631000,"fUSD",-954.0,0.00014099,2,"2026-05-08T17:50:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875762,1778262631000,"fUSD",-2368.85985666,0.00014099,2,"2026-05-08T17:50:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875773,1778262632000,"fUSD",-534.33128684,0.00014099,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875770,1778262632000,"fUSD",-353.66100199,0.00014098,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875771,1778262632000,"fUSD",-309.98991012,0.00014098,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875767,1778262632000,"fUSD",-405.75392162,0.00014099,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875766,1778262632000,"fUSD",-7186.7434331,0.00014099,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875765,1778262632000,"fUSD",-19336.31148223,0.00014099,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875764,1778262632000,"fUSD",-87449.95965805,0.00014099,2,"2026-05-08T17:50:32.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875821,1778262638000,"fUSD",-607.92487087,0.00014098,2,"2026-05-08T17:50:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875823,1778262638000,"fUSD",-380.52932165,0.00014099,2,"2026-05-08T17:50:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421875822,1778262638000,"fUSD",-25883.62274995,0.00014099,2,"2026-05-08T17:50:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876043,1778262640000,"fUSD",-2949.41018663,0.00014099,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876116,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876108,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876099,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876114,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876112,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876110,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876097,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876095,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876093,1778262640000,"fUSD",-6565.28708556,0.00014481,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876088,1778262640000,"fUSD",-166.15,0.00014364,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876089,1778262640000,"fUSD",-179.71,0.00014398,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876091,1778262640000,"fUSD",-150.0,0.00014399,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876086,1778262640000,"fUSD",-668596.07931492,0.00014299,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876083,1778262640000,"fUSD",-6360.97468113,0.00014298,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876081,1778262640000,"fUSD",-1407.74053896,0.00014298,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876077,1778262640000,"fUSD",-595.6,0.00014267,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876079,1778262640000,"fUSD",-500.0,0.00014298,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876073,1778262640000,"fUSD",-5000.0,0.00014199,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876075,1778262640000,"fUSD",-317.5113,0.00014199,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876103,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876071,1778262640000,"fUSD",-72913.8935,0.00014199,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876069,1778262640000,"fUSD",-469.0772,0.00014199,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876062,1778262640000,"fUSD",-152.0,0.00014178,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876067,1778262640000,"fUSD",-1200.0,0.00014198,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876060,1778262640000,"fUSD",-346884.39590279,0.00014099,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876065,1778262640000,"fUSD",-300.0,0.00014198,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876064,1778262640000,"fUSD",-150.0,0.00014198,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876045,1778262640000,"fUSD",-365.54270048,0.00014099,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876084,1778262640000,"fUSD",-2997.35307487,0.00014298,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876105,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876157,1778262640000,"fUSD",-824.24507028,0.00014847,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876101,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876106,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876175,1778262640000,"fUSD",-165193.4844488,0.00014947,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876177,1778262640000,"fUSD",-4706.1375794,0.00014947,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876171,1778262640000,"fUSD",-12104.815782,0.00014947,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876173,1778262640000,"fUSD",-3178.3444309,0.00014947,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876169,1778262640000,"fUSD",-979.0,0.00014947,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876165,1778262640000,"fUSD",-186.9389277,0.000149,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876161,1778262640000,"fUSD",-800.0,0.000149,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876155,1778262640000,"fUSD",-1233.0,0.00014833,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876167,1778262640000,"fUSD",-617.37820566,0.000149,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876153,1778262640000,"fUSD",-600.0,0.000148,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876163,1778262640000,"fUSD",-267.85289816,0.000149,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876149,1778262640000,"fUSD",-200.0,0.000147,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876159,1778262640000,"fUSD",-700.0,0.000149,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876179,1778262640000,"fUSD",-23566.2762155,0.00014947,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876147,1778262640000,"fUSD",-595.6,0.00014615,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876118,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876120,1778262640000,"fUSD",-500.0,0.00014498,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876124,1778262640000,"fUSD",-152.0,0.00014501,7,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876122,1778262640000,"fUSD",-500.0,0.00014499,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876151,1778262640000,"fUSD",-500.0,0.000148,5,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876132,1778262640000,"fUSD",-2895.65,0.00014504,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876125,1778262640000,"fUSD",-152.0,0.00014501,7,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876135,1778262640000,"fUSD",-437.0,0.00014575,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876137,1778262640000,"fUSD",-578.20924308,0.00014582,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876142,1778262640000,"fUSD",-209.40437684,0.00014582,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876139,1778262640000,"fUSD",-200.0,0.00014582,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876140,1778262640000,"fUSD",-500.0,0.00014582,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876144,1778262640000,"fUSD",-2080.17592889,0.00014582,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876131,1778262640000,"fUSD",-5078.64,0.00014504,2,"2026-05-08T17:50:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876272,1778262641000,"fUSD",-207.99170503,0.00015387,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876270,1778262641000,"fUSD",-214.68143985,0.00015387,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876268,1778262641000,"fUSD",-160.0,0.00015387,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876248,1778262641000,"fUSD",-4999.99,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876249,1778262641000,"fUSD",-7840.61,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876260,1778262641000,"fUSD",-8305.03,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876252,1778262641000,"fUSD",-499.99,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876254,1778262641000,"fUSD",-299.99,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876256,1778262641000,"fUSD",-9999.99,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876262,1778262641000,"fUSD",-9999.99,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876264,1778262641000,"fUSD",-595.6,0.00015311,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876266,1778262641000,"fUSD",-255.0,0.0001532,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876285,1778262641000,"fUSD",-300.0,0.00015618,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876291,1778262641000,"fUSD",-500.0,0.00015618,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876274,1778262641000,"fUSD",-200.0,0.00015455,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876276,1778262641000,"fUSD",-153.1062081,0.000155,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876279,1778262641000,"fUSD",-503.41921174,0.00015521,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876288,1778262641000,"fUSD",-167.16623666,0.00015618,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876304,1778262641000,"fUSD",-2000.0,0.00015935,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876292,1778262641000,"fUSD",-1680.0,0.00015618,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876282,1778262641000,"fUSD",-250.0,0.00015581,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876295,1778262641000,"fUSD",-300.0,0.00015619,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876280,1778262641000,"fUSD",-216.58,0.00015544,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876297,1778262641000,"fUSD",-605.015601,0.00015619,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876299,1778262641000,"fUSD",-193.0,0.00015619,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876300,1778262641000,"fUSD",-250.0,0.00015619,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876258,1778262641000,"fUSD",-1194.72,0.0001531,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876286,1778262641000,"fUSD",-250.0,0.00015618,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876241,1778262641000,"fUSD",-1407.74053889,0.00015167,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876214,1778262641000,"fUSD",-1349377.84276865,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876245,1778262641000,"fUSD",-200.0,0.00015301,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876181,1778262641000,"fUSD",-595.6,0.00014963,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876183,1778262641000,"fUSD",-164.30836733,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876185,1778262641000,"fUSD",-500.0,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876189,1778262641000,"fUSD",-500.0,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876191,1778262641000,"fUSD",-500.0,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876187,1778262641000,"fUSD",-501.30095539,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876193,1778262641000,"fUSD",-500.0,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876195,1778262641000,"fUSD",-500.0,0.00014973,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876198,1778262641000,"fUSD",-407.24,0.00014985,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876199,1778262641000,"fUSD",-156.25362249,0.0001499,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876202,1778262641000,"fUSD",-500.0,0.00014996,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876204,1778262641000,"fUSD",-151.0,0.00014997,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876216,1778262641000,"fUSD",-168.36,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876210,1778262641000,"fUSD",-765072.5073167,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876208,1778262641000,"fUSD",-163.0,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876206,1778262641000,"fUSD",-500.0,0.00014999,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876218,1778262641000,"fUSD",-86680.85528358,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876220,1778262641000,"fUSD",-2074.47534063,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876232,1778262641000,"fUSD",-13545.22131609,0.00015045,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876226,1778262641000,"fUSD",-221.59415934,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876228,1778262641000,"fUSD",-200.0,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876230,1778262641000,"fUSD",-307.34131812,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876224,1778262641000,"fUSD",-427.43301096,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876222,1778262641000,"fUSD",-3129.89169063,0.00015,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876239,1778262641000,"fUSD",-200.0,0.0001515,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876234,1778262641000,"fUSD",-828.76692799,0.0001513,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876237,1778262641000,"fUSD",-179.18756609,0.00015141,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876243,1778262641000,"fUSD",-6360.97468111,0.00015167,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876308,1778262641000,"fUSD",-217.15233878,0.00015951,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876328,1778262641000,"fUSD",-1407.74053889,0.00016036,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876302,1778262641000,"fUSD",-156.12,0.00015869,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876370,1778262641000,"fUSD",-500.0,0.0001661,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876378,1778262641000,"fUSD",-1407.74053889,0.00016905,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876388,1778262641000,"fUSD",-500.8048337,0.00016986,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876390,1778262641000,"fUSD",-501.38126188,0.00016986,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876394,1778262641000,"fUSD",-901.97816903,0.00017158,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876392,1778262641000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876384,1778262641000,"fUSD",-492.79005713,0.00016986,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876396,1778262641000,"fUSD",-501.41217628,0.00017158,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876386,1778262641000,"fUSD",-500.0,0.00016986,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876382,1778262641000,"fUSD",-350.61787901,0.00016906,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876380,1778262641000,"fUSD",-6360.97468111,0.00016905,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876401,1778262641000,"fUSD",-216.58,0.00017272,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876398,1778262641000,"fUSD",-2351.0,0.00017179,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876368,1778262641000,"fUSD",-157.09018012,0.00016584,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876403,1778262641000,"fUSD",-225.18697532,0.0001732,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876407,1778262641000,"fUSD",-624.0,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876416,1778262641000,"fUSD",-1268.0,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876414,1778262641000,"fUSD",-1352.0,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876418,1778262641000,"fUSD",-957.585,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876424,1778262641000,"fUSD",-208.157269,0.00017419,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876409,1778262641000,"fUSD",-773.382,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876420,1778262641000,"fUSD",-6045.0,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876412,1778262641000,"fUSD",-925.0,0.00017397,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876422,1778262641000,"fUSD",-155.0,0.00017398,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876426,1778262641000,"fUSD",-2997.35307483,0.0001767,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876428,1778262641000,"fUSD",-2000.0,0.00017705,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876430,1778262641000,"fUSD",-150.0,0.00017767,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876306,1778262641000,"fUSD",-155.0,0.00015948,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876405,1778262641000,"fUSD",-738.94777818,0.00017321,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876371,1778262641000,"fUSD",-500.0,0.0001661,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876336,1778262641000,"fUSD",-179.71,0.00016198,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876375,1778262641000,"fUSD",-193.4,0.00016712,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876310,1778262641000,"fUSD",-500.0,0.00015995,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876318,1778262641000,"fUSD",-500.0,0.00016022,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876314,1778262641000,"fUSD",-157.84052447,0.00016,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876316,1778262641000,"fUSD",-500.0,0.00016022,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876320,1778262641000,"fUSD",-500.0,0.00016022,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876322,1778262641000,"fUSD",-500.0,0.00016022,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876324,1778262641000,"fUSD",-635.77395225,0.00016022,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876326,1778262641000,"fUSD",-156.52,0.0001603,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876366,1778262641000,"fUSD",-433.0,0.00016526,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876338,1778262641000,"fUSD",-157.84052447,0.000162,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876346,1778262641000,"fUSD",-1731.9,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876332,1778262641000,"fUSD",-157.84052447,0.000161,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876330,1778262641000,"fUSD",-6360.97468111,0.00016036,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876312,1778262641000,"fUSD",-300.0,0.00016,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876340,1778262641000,"fUSD",-1042.529,0.00016307,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876342,1778262641000,"fUSD",-160.035,0.00016307,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876373,1778262641000,"fUSD",-461.24312421,0.0001661,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876359,1778262641000,"fUSD",-408.49076365,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876355,1778262641000,"fUSD",-500.0,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876358,1778262641000,"fUSD",-500.0,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876361,1778262641000,"fUSD",-500.0,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876364,1778262641000,"fUSD",-300.0,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876352,1778262641000,"fUSD",-500.0,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876350,1778262641000,"fUSD",-500.0,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876348,1778262641000,"fUSD",-502.7733834,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876334,1778262641000,"fUSD",-9999.99,0.00016116,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876344,1778262641000,"fUSD",-337.94496935,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876353,1778262641000,"fUSD",-592.70795494,0.00016438,2,"2026-05-08T17:50:41.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876476,1778262642000,"fUSD",-197.84095358,0.000185,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876507,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876485,1778262642000,"fUSD",-233.51889341,0.00018689,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876487,1778262642000,"fUSD",-824.24507028,0.00018689,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876491,1778262642000,"fUSD",-1703.7,0.0001872,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876489,1778262642000,"fUSD",-197.84095358,0.000187,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876479,1778262642000,"fUSD",-1407.74053889,0.00018644,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876483,1778262642000,"fUSD",-168.9,0.00018688,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876482,1778262642000,"fUSD",-6360.97468111,0.00018644,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876509,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876533,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876504,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876515,1778262642000,"fUSD",-150.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876525,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876530,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876518,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876523,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876528,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876520,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876535,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876477,1778262642000,"fUSD",-1014.19000718,0.00018637,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876512,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876474,1778262642000,"fUSD",-1731.9,0.0001841,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876453,1778262642000,"fUSD",-736.0,0.00017833,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876471,1778262642000,"fUSD",-156.52,0.0001832,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876432,1778262642000,"fUSD",-4444.96899211,0.00017767,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876434,1778262642000,"fUSD",-150.0,0.00017767,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876444,1778262642000,"fUSD",-6360.97468111,0.00017774,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876436,1778262642000,"fUSD",-10581.34295062,0.00017767,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876440,1778262642000,"fUSD",-2505.36737428,0.00017767,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876446,1778262642000,"fUSD",-500.0,0.00017797,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876448,1778262642000,"fUSD",-501.24,0.000178,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876438,1778262642000,"fUSD",-150.0,0.00017767,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876442,1778262642000,"fUSD",-1407.74053889,0.00017774,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876541,1778262642000,"fUSD",-298.88065623,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876450,1778262642000,"fUSD",-334.16,0.000178,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876454,1778262642000,"fUSD",-179.71,0.00017998,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876456,1778262642000,"fUSD",-197.84095358,0.00018,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876459,1778262642000,"fUSD",-350.0,0.00018,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876463,1778262642000,"fUSD",-500.0,0.00018089,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876465,1778262642000,"fUSD",-168.36,0.000182,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876461,1778262642000,"fUSD",-168.84,0.00018069,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876467,1778262642000,"fUSD",-273.0,0.000182,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876468,1778262642000,"fUSD",-150.0,0.000182,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876466,1778262642000,"fUSD",-197.84095358,0.000182,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876470,1778262642000,"fUSD",-189.0,0.000182,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876472,1778262642000,"fUSD",-197.84095358,0.000184,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876538,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876499,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876546,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876606,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876615,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876613,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876608,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876622,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876617,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876624,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876620,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876626,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876611,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876601,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876631,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876644,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876646,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876649,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876635,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876640,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876638,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876651,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876642,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876653,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876553,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876633,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876604,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876628,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876585,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876551,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876588,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876548,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876543,1778262642000,"fUSD",-500.0,0.00018773,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876556,1778262642000,"fUSD",-86100.52458418,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876560,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876563,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876565,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876567,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876574,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876570,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876558,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876576,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876572,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876578,1778262642000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876580,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876592,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876597,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876594,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876583,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876590,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876599,1778262642000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876732,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876731,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876728,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876730,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876738,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876735,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876734,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876736,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876733,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876740,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876729,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876742,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876748,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876756,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876754,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876758,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876760,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876744,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876762,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876750,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876764,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876746,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876766,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876726,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876752,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876714,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876677,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876712,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876776,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876655,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876660,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876669,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876675,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876667,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876658,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876671,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876680,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876664,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876673,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876682,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876662,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876691,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876693,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876698,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876696,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876684,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876700,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876689,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876687,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876702,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876705,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876707,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876710,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876716,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876780,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876719,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876778,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876835,1778262643000,"fUSD",-160.93281423,0.00019178,7,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876837,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876839,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876841,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876844,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876856,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876854,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876846,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876850,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876858,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876848,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876852,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876861,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876863,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876865,1778262643000,"fUSD",-151.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876867,1778262643000,"fUSD",-1252.0,0.00019238,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876880,1778262643000,"fUSD",-1000.0,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876878,1778262643000,"fUSD",-500.0,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876869,1778262643000,"fUSD",-670.69,0.000193,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876882,1778262643000,"fUSD",-250.0,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876875,1778262643000,"fUSD",-501.50619138,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876876,1778262643000,"fUSD",-501.03623617,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876873,1778262643000,"fUSD",-754.5472085,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876871,1778262643000,"fUSD",-500.0,0.0001932,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876774,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876820,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876831,1778262643000,"fUSD",-323.0,0.00019,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876860,1778262643000,"fUSD",-500.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876884,1778262643000,"fUSD",-1000.0,0.00019321,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876770,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876819,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876782,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876772,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876768,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876789,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876785,1778262643000,"fUSD",-500.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876787,1778262643000,"fUSD",-262.036948,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876797,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876795,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876791,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876801,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876799,1778262643000,"fUSD",-175.241184,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876793,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876829,1778262643000,"fUSD",-216.73146401,0.00019,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876833,1778262643000,"fUSD",-3000.0,0.00019178,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876810,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876822,1778262643000,"fUSD",-3040.0,0.00018897,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876816,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876827,1778262643000,"fUSD",-216.58,0.00018999,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876812,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876825,1778262643000,"fUSD",-4113.08830698,0.00018975,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876803,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876805,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876807,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876809,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876814,1778262643000,"fUSD",-151.0,0.000188,2,"2026-05-08T17:50:43.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876939,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876947,1778262644000,"fUSD",-1000.0,0.000199,7,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876945,1778262644000,"fUSD",-1500.0,0.00019868,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876943,1778262644000,"fUSD",-1500.0,0.00019868,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876936,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876934,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876938,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876933,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876941,1778262644000,"fUSD",-255.57966803,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876932,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876956,1778262644000,"fUSD",-208.23,0.0002,14,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876942,1778262644000,"fUSD",-179.71,0.00019797,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876944,1778262644000,"fUSD",-400.0,0.00019868,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876961,1778262644000,"fUSD",-400.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876954,1778262644000,"fUSD",-151.0,0.0001995,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876946,1778262644000,"fUSD",-612.63145298,0.00019868,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876950,1778262644000,"fUSD",-151.0,0.00019947,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876948,1778262644000,"fUSD",-1000.0,0.000199,7,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876949,1778262644000,"fUSD",-250.0,0.00019926,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876953,1778262644000,"fUSD",-151.0,0.0001995,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876951,1778262644000,"fUSD",-180805.82813382,0.0001995,15,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876952,1778262644000,"fUSD",-2559.996707,0.0001995,15,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876957,1778262644000,"fUSD",-323.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876959,1778262644000,"fUSD",-1768.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876960,1778262644000,"fUSD",-154.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876940,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876955,1778262644000,"fUSD",-1109.21310872,0.0001995,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876935,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876888,1778262644000,"fUSD",-500.0,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876931,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876886,1778262644000,"fUSD",-501.40700187,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876890,1778262644000,"fUSD",-502.60214621,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876892,1778262644000,"fUSD",-1002.49800134,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876906,1778262644000,"fUSD",-501.56590806,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876904,1778262644000,"fUSD",-1000.0,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876908,1778262644000,"fUSD",-150.0,0.00019378,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876910,1778262644000,"fUSD",-2000.0,0.00019476,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876894,1778262644000,"fUSD",-1000.0,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876896,1778262644000,"fUSD",-676.75690271,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876898,1778262644000,"fUSD",-570.25291027,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876900,1778262644000,"fUSD",-374.65026311,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876911,1778262644000,"fUSD",-1407.74053889,0.00019513,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876902,1778262644000,"fUSD",-502.01972561,0.00019321,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876913,1778262644000,"fUSD",-8861.06946537,0.0001955,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876912,1778262644000,"fUSD",-6360.97468111,0.00019513,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876923,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876925,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876929,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876928,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876914,1778262644000,"fUSD",-156.25362249,0.00019692,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876918,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876915,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876921,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876919,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876930,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876916,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876917,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876937,1778262644000,"fUSD",-500.0,0.00019702,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876966,1778262644000,"fUSD",-155.0,0.00020297,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876964,1778262644000,"fUSD",-150.0,0.0002,20,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876958,1778262644000,"fUSD",-177.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876995,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877002,1778262644000,"fUSD",-153.743081,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876998,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876999,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877001,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877003,1778262644000,"fUSD",-177.214072,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876997,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877000,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877006,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877016,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877007,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877008,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877015,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877009,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877014,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877013,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877010,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877011,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877012,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877017,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877019,1778262644000,"fUSD",-152.391066,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877018,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877022,1778262644000,"fUSD",-162.64,0.00020645,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877023,1778262644000,"fUSD",-216.58,0.00020726,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877020,1778262644000,"fUSD",-445.42301396,0.00020598,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877021,1778262644000,"fUSD",-156.52,0.0002061,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876965,1778262644000,"fUSD",-242.15909246,0.00020058,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876996,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876993,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877005,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877004,1778262644000,"fUSD",-151.0,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876962,1778262644000,"fUSD",-544.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876963,1778262644000,"fUSD",-3166.0,0.0002,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876968,1778262644000,"fUSD",-1731.9,0.00020381,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876994,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876981,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876980,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876970,1778262644000,"fUSD",-6360.97468111,0.00020382,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876969,1778262644000,"fUSD",-1407.74053889,0.00020382,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876971,1778262644000,"fUSD",-624.0,0.00020397,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876972,1778262644000,"fUSD",-925.0,0.00020397,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876973,1778262644000,"fUSD",-1352.0,0.00020397,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876974,1778262644000,"fUSD",-1268.0,0.00020397,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876975,1778262644000,"fUSD",-929.0,0.00020397,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876979,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876967,1778262644000,"fUSD",-600.0,0.00020356,7,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876978,1778262644000,"fUSD",-500.0,0.00020547,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876976,1778262644000,"fUSD",-2000.0,0.00020416,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876988,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876992,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876991,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876983,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876989,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876990,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876984,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876986,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876987,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876982,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876977,1778262644000,"fUSD",-350.0,0.00020474,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421876985,1778262644000,"fUSD",-4911.45,0.00020548,2,"2026-05-08T17:50:44.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877043,1778262645000,"fUSD",-2000.0,0.00021246,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877038,1778262645000,"fUSD",-1090.65279516,0.00021203,5,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877044,1778262645000,"fUSD",-1407.74053889,0.00021251,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877039,1778262645000,"fUSD",-39401.69669405,0.00021218,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877034,1778262645000,"fUSD",-544.0,0.00021,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877037,1778262645000,"fUSD",-157.09018013,0.00021059,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877031,1778262645000,"fUSD",-177.0,0.00021,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877036,1778262645000,"fUSD",-2997.35307483,0.00021041,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877035,1778262645000,"fUSD",-452.47332856,0.00021022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877033,1778262645000,"fUSD",-154.0,0.00021,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877028,1778262645000,"fUSD",-323.0,0.00021,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877042,1778262645000,"fUSD",-1545.0,0.00021227,7,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877041,1778262645000,"fUSD",-3275.0,0.00021227,7,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877040,1778262645000,"fUSD",-563.09464811,0.00021218,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877030,1778262645000,"fUSD",-598.15,0.00021,7,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877029,1778262645000,"fUSD",-500.0,0.00021,7,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877026,1778262645000,"fUSD",-314.0,0.000208,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877027,1778262645000,"fUSD",-1798.0691939,0.00020964,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877024,1778262645000,"fUSD",-2129.0,0.00020772,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877025,1778262645000,"fUSD",-168.36,0.000208,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877054,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877032,1778262645000,"fUSD",-1768.0,0.00021,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877055,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877070,1778262645000,"fUSD",-187.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877048,1778262645000,"fUSD",-179.71,0.00021597,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877071,1778262645000,"fUSD",-1188.78925906,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877065,1778262645000,"fUSD",-1768.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877063,1778262645000,"fUSD",-323.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877064,1778262645000,"fUSD",-177.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877066,1778262645000,"fUSD",-154.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877047,1778262645000,"fUSD",-1000.0,0.000215,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877067,1778262645000,"fUSD",-450.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877060,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877059,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877068,1778262645000,"fUSD",-544.0,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877058,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877069,1778262645000,"fUSD",-1378.31960288,0.00022,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877062,1778262645000,"fUSD",-1000.0,0.00021918,5,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877057,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877056,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877052,1778262645000,"fUSD",-167.43,0.00021899,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877053,1778262645000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877049,1778262645000,"fUSD",-308.0,0.000216,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877046,1778262645000,"fUSD",-302.71750127,0.00021427,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877045,1778262645000,"fUSD",-6360.97468111,0.00021251,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877050,1778262645000,"fUSD",-167.41,0.00021849,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877051,1778262645000,"fUSD",-167.43,0.00021897,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877061,1778262645000,"fUSD",-158.600884,0.00021918,2,"2026-05-08T17:50:45.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877087,1778262646000,"fUSD",-251.14,0.00022123,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877085,1778262646000,"fUSD",-1407.74053889,0.0002212,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877084,1778262646000,"fUSD",-251.14,0.00022102,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877083,1778262646000,"fUSD",-251.14,0.00022015,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877078,1778262646000,"fUSD",-500.0,0.00020356,7,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877079,1778262646000,"fUSD",-417.0,0.00020397,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877082,1778262646000,"fUSD",-575.66516291,0.00022,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877086,1778262646000,"fUSD",-6360.97468111,0.0002212,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877076,1778262646000,"fUSD",-223.04056798,0.000149,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877077,1778262646000,"fUSD",-417.0,0.00017397,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877081,1778262646000,"fUSD",-200.48404017,0.00022,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877089,1778262646000,"fUSD",-500.0,0.00022219,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877080,1778262646000,"fUSD",-600.0,0.00021452,7,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877090,1778262646000,"fUSD",-500.0,0.00022219,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877088,1778262646000,"fUSD",-187.0,0.00022192,7,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877100,1778262646000,"fUSD",-6000.00001399,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877097,1778262646000,"fUSD",-7974.40064715,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877101,1778262646000,"fUSD",-2874.07091588,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877099,1778262646000,"fUSD",-56439.11395084,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877098,1778262646000,"fUSD",-4374.04848253,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877094,1778262646000,"fUSD",-1730.35570319,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877092,1778262646000,"fUSD",-500.0,0.00022219,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877095,1778262646000,"fUSD",-1422.1592,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877096,1778262646000,"fUSD",-465.11250787,0.0002222,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877093,1778262646000,"fUSD",-206.48407503,0.00022219,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877091,1778262646000,"fUSD",-500.0,0.00022219,2,"2026-05-08T17:50:46.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877129,1778262743000,"fUSD",-152.0,0.00014569,7,"2026-05-08T17:52:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877127,1778262743000,"fUSD",-202.85983324,0.00014264,2,"2026-05-08T17:52:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877126,1778262743000,"fUSD",-2500.0,0.00014199,2,"2026-05-08T17:52:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877128,1778262743000,"fUSD",-152.0,0.00014569,7,"2026-05-08T17:52:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877125,1778262743000,"fUSD",-152.0,0.00014175,2,"2026-05-08T17:52:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877124,1778262743000,"fUSD",-672855.3948,0.00014099,2,"2026-05-08T17:52:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877130,1778262760000,"fUSD",153.19,9.625e-05,2,"2026-05-08T17:52:40.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877131,1778262834000,"fUSD",161.406684,0.00024979,120,"2026-05-08T17:53:54.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877133,1778262921000,"fUSD",237.0,0.0002215,120,"2026-05-08T17:55:21.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877134,1778262923000,"fUSD",237.0,0.00023257,120,"2026-05-08T17:55:23.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877135,1778262925000,"fUSD",237.0,0.0002442,120,"2026-05-08T17:55:25.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877136,1778262926000,"fUSD",237.0,0.00025641,120,"2026-05-08T17:55:26.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877137,1778262928000,"fUSD",237.0,0.00026923,120,"2026-05-08T17:55:28.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877138,1778262930000,"fUSD",237.0,0.0002827,120,"2026-05-08T17:55:30.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877139,1778262931000,"fUSD",237.0,0.00029683,120,"2026-05-08T17:55:31.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877140,1778263208000,"fUSD",179.0,0.00022187,120,"2026-05-08T18:00:08.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877141,1778263209000,"fUSD",179.0,0.00023297,120,"2026-05-08T18:00:09.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877142,1778263211000,"fUSD",179.0,0.00024462,120,"2026-05-08T18:00:11.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877143,1778263213000,"fUSD",179.0,0.00025685,120,"2026-05-08T18:00:13.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877144,1778263235000,"fUSD",152.0,0.00012327,2,"2026-05-08T18:00:35.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877145,1778263320000,"fUSD",282.98012767,0.0002,120,"2026-05-08T18:02:00.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877146,1778263358000,"fUSD",583.77426698,0.00011,2,"2026-05-08T18:02:38.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877150,1778263419000,"fUSD",1576.53024729,9.9e-05,14,"2026-05-08T18:03:39.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877151,1778263438000,"fUSD",152.0,0.00012325,2,"2026-05-08T18:03:58.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877152,1778263450000,"fUSD",500.0,0.00013968,2,"2026-05-08T18:04:10.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877154,1778263466000,"fUSD",166.66,0.00013941,2,"2026-05-08T18:04:26.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877153,1778263466000,"fUSD",166.66,0.00013699,2,"2026-05-08T18:04:26.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877155,1778263482000,"fUSD",270052.71434815,0.00012,2,"2026-05-08T18:04:42.000",0.00041975,95.44,0.99602480164519,5296857226.584802]
[421877158,1778263502000,"fUSD",150.0,0.00013916,2,"2026-05-08T18:05:02.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877157,1778263502000,"fUSD",150.0,0.00013702,2,"2026-05-08T18:05:02.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877156,1778263502000,"fUSD",150.0,0.00013488,2,"2026-05-08T18:05:02.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877161,1778263583000,"fUSD",304.38,0.00013999,2,"2026-05-08T18:06:23.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877162,1778263634000,"fUSD",250.0,0.00014,2,"2026-05-08T18:07:14.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877163,1778263677000,"fUSD",157.72,0.00013773,2,"2026-05-08T18:07:57.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877164,1778263678000,"fUSD",2000.0,0.00013773,2,"2026-05-08T18:07:58.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877166,1778263710000,"fUSD",152.0,0.00012326,2,"2026-05-08T18:08:30.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877178,1778263832000,"fUSD",150.0,0.0001377,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877175,1778263832000,"fUSD",-301.9055,0.00014098,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877177,1778263832000,"fUSD",-12133.12690318,0.00014099,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877176,1778263832000,"fUSD",-45360.4111,0.00014099,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877174,1778263832000,"fUSD",-300.0,0.00014098,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877171,1778263832000,"fUSD",-250.0,0.00014098,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877173,1778263832000,"fUSD",-150.0,0.00014098,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877172,1778263832000,"fUSD",-2317.31426788,0.00014098,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877170,1778263832000,"fUSD",-1000.0,0.00014098,2,"2026-05-08T18:10:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877185,1778263840000,"fUSD",-935.38782525,0.00014099,2,"2026-05-08T18:10:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877187,1778263840000,"fUSD",-606.6000014,0.00014099,2,"2026-05-08T18:10:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877188,1778263840000,"fUSD",-21042.40124996,0.00014099,2,"2026-05-08T18:10:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877186,1778263840000,"fUSD",-21854.75,0.00014099,2,"2026-05-08T18:10:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877202,1778263842000,"fUSD",-189.83929851,0.00014298,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877191,1778263842000,"fUSD",-250.0,0.00014105,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877190,1778263842000,"fUSD",-13377.31452021,0.00014099,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877192,1778263842000,"fUSD",-150.0,0.0001413,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877194,1778263842000,"fUSD",-166.66,0.00014182,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877196,1778263842000,"fUSD",-166.66,0.00014186,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877200,1778263842000,"fUSD",-500.0,0.00014298,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877204,1778263842000,"fUSD",-182.76,0.000143,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877208,1778263842000,"fUSD",-5162.7751818,0.00014485,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877216,1778263842000,"fUSD",-157.0,0.00014702,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877207,1778263842000,"fUSD",-166.66,0.00014424,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877211,1778263842000,"fUSD",-151.0,0.00014549,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877198,1778263842000,"fUSD",-2000.0,0.00014199,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877215,1778263842000,"fUSD",-166.66,0.00014666,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877214,1778263842000,"fUSD",-152.0,0.00014585,7,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877222,1778263842000,"fUSD",-1027.1,0.00014852,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877220,1778263842000,"fUSD",-380.52932165,0.00014852,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877218,1778263842000,"fUSD",-150.0,0.00014772,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877217,1778263842000,"fUSD",-220.0,0.00014702,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877219,1778263842000,"fUSD",-2245.54273264,0.00014852,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877221,1778263842000,"fUSD",-1989.36106014,0.00014852,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877210,1778263842000,"fUSD",-151.0,0.00014549,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877213,1778263842000,"fUSD",-152.0,0.00014569,7,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877209,1778263842000,"fUSD",-150.99,0.00014504,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877206,1778263842000,"fUSD",-150.0,0.00014344,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877212,1778263842000,"fUSD",-150.0,0.00014558,2,"2026-05-08T18:10:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877226,1778263843000,"fUSD",-448.01282351,0.00014852,2,"2026-05-08T18:10:43.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877230,1778263846000,"fUSD",-5000.0,0.000149,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877227,1778263846000,"fUSD",-63.50111379,0.00014852,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877228,1778263846000,"fUSD",-6154.04705173,0.00014883,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877229,1778263846000,"fUSD",-4936.7156,0.000149,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877234,1778263846000,"fUSD",-1127.26325659,0.000149,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877231,1778263846000,"fUSD",-6928.6353697,0.000149,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877233,1778263846000,"fUSD",-539.64580154,0.000149,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877232,1778263846000,"fUSD",-178.56859876,0.000149,2,"2026-05-08T18:10:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877243,1778263847000,"fUSD",-6154.04705173,0.00014914,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877244,1778263847000,"fUSD",-6928.63536967,0.00014926,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877241,1778263847000,"fUSD",-526.64147424,0.00014913,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877238,1778263847000,"fUSD",-526.64147424,0.00014913,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877240,1778263847000,"fUSD",-526.64147424,0.00014913,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877247,1778263847000,"fUSD",-6154.04705173,0.00014976,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877239,1778263847000,"fUSD",-526.64147424,0.00014913,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877245,1778263847000,"fUSD",-6154.04705173,0.00014945,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877237,1778263847000,"fUSD",-290.54379046,0.00014908,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877236,1778263847000,"fUSD",-411.58547044,0.000149,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877235,1778263847000,"fUSD",-1372.73674341,0.000149,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877242,1778263847000,"fUSD",-500.0,0.00014913,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877246,1778263847000,"fUSD",-6928.63536967,0.00014952,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877248,1778263847000,"fUSD",-6928.63536967,0.00014977,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877257,1778263847000,"fUSD",-150.0,0.00014999,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877260,1778263847000,"fUSD",-666.0,0.00014999,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877263,1778263847000,"fUSD",-3377.503,0.00015,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877261,1778263847000,"fUSD",-163.0,0.00015,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877255,1778263847000,"fUSD",-179.21945981,0.0001499,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877256,1778263847000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877259,1778263847000,"fUSD",-300.0,0.00014999,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877258,1778263847000,"fUSD",-300.0,0.00014999,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877250,1778263847000,"fUSD",-1135.92031942,0.00014988,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877251,1778263847000,"fUSD",-16493.49,0.0001499,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877253,1778263847000,"fUSD",-179.21945981,0.0001499,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877249,1778263847000,"fUSD",-150.0,0.00014986,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877262,1778263847000,"fUSD",-248267.08584116,0.00015,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877252,1778263847000,"fUSD",-16493.49,0.0001499,2,"2026-05-08T18:10:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877264,1778263848000,"fUSD",152.0,0.00011918,2,"2026-05-08T18:10:48.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877265,1778263887000,"fUSD",296423.5394,0.00013999,2,"2026-05-08T18:11:27.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877266,1778263958000,"fUSD",553.8382,0.00013999,2,"2026-05-08T18:12:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877267,1778264172000,"fUSD",152.0,0.00012067,2,"2026-05-08T18:16:12.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877268,1778264227000,"fUSD",166.67,0.00013699,2,"2026-05-08T18:17:07.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877270,1778264558000,"fUSD",152.0,0.00012035,2,"2026-05-08T18:22:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877271,1778264559000,"fUSD",152.0,0.00012035,2,"2026-05-08T18:22:39.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877272,1778264560000,"fUSD",152.0,0.00012039,2,"2026-05-08T18:22:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877273,1778264566000,"fUSD",152.0,0.00022,30,"2026-05-08T18:22:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877274,1778264567000,"fUSD",152.0,0.00022,30,"2026-05-08T18:22:47.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877275,1778264568000,"fUSD",152.0,0.00030022,120,"2026-05-08T18:22:48.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877276,1778264592000,"fUSD",152.0,0.00012041,2,"2026-05-08T18:23:12.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877277,1778264593000,"fUSD",161.96,0.00013842,2,"2026-05-08T18:23:13.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877278,1778264624000,"fUSD",231.36,0.00013849,2,"2026-05-08T18:23:44.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877279,1778264645000,"fUSD",397.84647269,0.00013999,2,"2026-05-08T18:24:05.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877280,1778264690000,"fUSD",150.0,0.00013867,2,"2026-05-08T18:24:50.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877281,1778264703000,"fUSD",150.0,0.00013488,2,"2026-05-08T18:25:03.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877282,1778264710000,"fUSD",197.61,0.00013774,2,"2026-05-08T18:25:10.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877283,1778264726000,"fUSD",500.0,0.00013945,2,"2026-05-08T18:25:26.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877284,1778264753000,"fUSD",1630.09,0.00013843,2,"2026-05-08T18:25:53.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877285,1778264823000,"fUSD",5441.78,0.00013839,2,"2026-05-08T18:27:03.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877286,1778264845000,"fUSD",151.19,0.00013849,2,"2026-05-08T18:27:25.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877287,1778264874000,"fUSD",5774.54,0.0001397,2,"2026-05-08T18:27:54.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877288,1778264894000,"fUSD",152.0,0.00012041,2,"2026-05-08T18:28:14.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877290,1778264897000,"fUSD",152.0,0.00028006,120,"2026-05-08T18:28:17.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877289,1778264897000,"fUSD",200.0,0.00013861,2,"2026-05-08T18:28:17.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877292,1778264935000,"fUSD",1836.40953328,0.00013999,2,"2026-05-08T18:28:55.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877291,1778264935000,"fUSD",1134.23141429,0.00013999,2,"2026-05-08T18:28:55.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877293,1778264936000,"fUSD",769.92911676,0.00013999,2,"2026-05-08T18:28:56.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877311,1778265032000,"fUSD",-1141.59601987,0.00014799,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877312,1778265032000,"fUSD",-10160.27808013,0.00014799,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877314,1778265032000,"fUSD",-2000.0,0.000148,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877319,1778265032000,"fUSD",-5180.09999811,0.00014822,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877321,1778265032000,"fUSD",-165.7905639,0.00014825,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877313,1778265032000,"fUSD",-5180.09999815,0.000148,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877309,1778265032000,"fUSD",-408.06717359,0.00014798,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877318,1778265032000,"fUSD",-4691.49522349,0.00014811,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877315,1778265032000,"fUSD",-4691.49522358,0.000148,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877310,1778265032000,"fUSD",-300.0,0.00014798,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877316,1778265032000,"fUSD",-150.0,0.0001481,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877307,1778265032000,"fUSD",-152.0,0.00014574,7,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877306,1778265032000,"fUSD",-152.0,0.00014574,7,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877305,1778265032000,"fUSD",-151.0,0.00014512,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877304,1778265032000,"fUSD",-151.0,0.00014512,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877302,1778265032000,"fUSD",-18.03964747,0.00014195,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877299,1778265032000,"fUSD",-606.0,0.00014024,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877300,1778265032000,"fUSD",-233.12612016,0.00014024,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877301,1778265032000,"fUSD",-164.72035253,0.00014195,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877298,1778265032000,"fUSD",-1160.87387984,0.00014024,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877303,1778265032000,"fUSD",-200.0,0.00014233,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877308,1778265032000,"fUSD",-791.93282641,0.00014798,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877317,1778265032000,"fUSD",-5180.09999811,0.00014811,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877343,1778265032000,"fUSD",-120663.1924833,0.000149,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877322,1778265032000,"fUSD",-5180.09999811,0.00014833,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877336,1778265032000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877338,1778265032000,"fUSD",-503.53682658,0.00014899,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877340,1778265032000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877337,1778265032000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877339,1778265032000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877320,1778265032000,"fUSD",-4691.49522349,0.00014822,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877344,1778265032000,"fUSD",-4544.98097838,0.000149,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877342,1778265032000,"fUSD",-774.10082666,0.000149,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877341,1778265032000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877333,1778265032000,"fUSD",-5180.09999811,0.00014889,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877335,1778265032000,"fUSD",-500.0,0.00014897,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877328,1778265032000,"fUSD",-5180.09999811,0.00014867,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877332,1778265032000,"fUSD",-4691.49522349,0.00014878,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877329,1778265032000,"fUSD",-4691.49522349,0.00014867,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877330,1778265032000,"fUSD",-2546.3266,0.00014877,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877323,1778265032000,"fUSD",-4691.49522349,0.00014833,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877331,1778265032000,"fUSD",-5180.09999811,0.00014878,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877326,1778265032000,"fUSD",-5180.09999811,0.00014856,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877327,1778265032000,"fUSD",-4691.49522349,0.00014856,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877325,1778265032000,"fUSD",-4691.49522349,0.00014844,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877324,1778265032000,"fUSD",-5180.09999811,0.00014844,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877334,1778265032000,"fUSD",-4691.49522349,0.00014889,2,"2026-05-08T18:30:32.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877353,1778265035000,"fUSD",333.0,0.00029452,120,"2026-05-08T18:30:35.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877612,1778265038000,"fUSD",-86635.9199613,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877614,1778265038000,"fUSD",-691.58645727,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877613,1778265038000,"fUSD",-708.38683977,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877610,1778265038000,"fUSD",-1089.19505249,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877619,1778265038000,"fUSD",-364.13381685,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877618,1778265038000,"fUSD",-2992.09560657,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877616,1778265038000,"fUSD",-846.80843891,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877617,1778265038000,"fUSD",-3494.11304809,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877621,1778265038000,"fUSD",-748.26893567,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877611,1778265038000,"fUSD",-874.22355268,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877622,1778265038000,"fUSD",-743.74147619,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877620,1778265038000,"fUSD",-2856.92324557,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877629,1778265038000,"fUSD",-3178.88953326,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877630,1778265038000,"fUSD",-380.52932165,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877628,1778265038000,"fUSD",-5351.97002065,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877615,1778265038000,"fUSD",-2484.84122466,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877627,1778265038000,"fUSD",-3667.36765904,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877626,1778265038000,"fUSD",-796.01445531,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877625,1778265038000,"fUSD",-536.61788565,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877623,1778265038000,"fUSD",-315.0,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877624,1778265038000,"fUSD",-4027.7694823,0.000149,2,"2026-05-08T18:30:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877874,1778265040000,"fUSD",-500.0,0.00014973,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877873,1778265040000,"fUSD",-500.0,0.00014973,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877871,1778265040000,"fUSD",-500.0,0.00014973,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877869,1778265040000,"fUSD",-94182.2796846,0.00014939,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877864,1778265040000,"fUSD",-81967.875226,0.00014939,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877878,1778265040000,"fUSD",-500.0,0.00014973,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877862,1778265040000,"fUSD",-5052.6795042,0.00014939,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877861,1778265040000,"fUSD",-1284.3860252,0.00014939,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877858,1778265040000,"fUSD",-166.67,0.00014907,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877856,1778265040000,"fUSD",-359.7638677,0.000149,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877854,1778265040000,"fUSD",-4691.49522349,0.000149,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877852,1778265040000,"fUSD",-186.9389277,0.000149,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877850,1778265040000,"fUSD",-1620.6811432,0.000149,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877867,1778265040000,"fUSD",-9120.9742274,0.00014939,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877881,1778265040000,"fUSD",-500.0,0.00014973,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877876,1778265040000,"fUSD",-500.0,0.00014973,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877887,1778265040000,"fUSD",-373.87,0.00014985,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877913,1778265040000,"fUSD",-513.79744774,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877911,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877917,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877909,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877883,1778265040000,"fUSD",-233.80199671,0.00014976,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877907,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877905,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877903,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877915,1778265040000,"fUSD",-155.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877901,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877891,1778265040000,"fUSD",-150.0,0.00014986,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877889,1778265040000,"fUSD",-208.93,0.00014985,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877895,1778265040000,"fUSD",-151.0,0.00014997,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877897,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877893,1778265040000,"fUSD",-216.74464889,0.0001499,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877899,1778265040000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877885,1778265040000,"fUSD",-151.0,0.00014976,2,"2026-05-08T18:30:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877919,1778265041000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877943,1778265041000,"fUSD",-2739.0,0.00015,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877927,1778265041000,"fUSD",-2621.9163727,0.00015,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877926,1778265041000,"fUSD",-2582248.94359865,0.00015,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877925,1778265041000,"fUSD",-300.0,0.00014999,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877924,1778265041000,"fUSD",-300.0,0.00014999,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421877921,1778265041000,"fUSD",-150.0,0.00014999,2,"2026-05-08T18:30:41.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878022,1778265049000,"fUSD",-494.17,0.00015,2,"2026-05-08T18:30:49.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878023,1778265049000,"fUSD",-68382.91521159,0.00015,2,"2026-05-08T18:30:49.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878031,1778265055000,"fUSD",152.0,0.00010521,2,"2026-05-08T18:30:55.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878032,1778265086000,"fUSD",152.0,0.00010523,2,"2026-05-08T18:31:26.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878033,1778265104000,"fUSD",186.29,0.00029452,120,"2026-05-08T18:31:44.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878034,1778265122000,"fUSD",204.5796,0.00013924,2,"2026-05-08T18:32:02.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878035,1778265257000,"fUSD",918.0,0.00030137,120,"2026-05-08T18:34:17.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878036,1778265441000,"fUSD",250.0,0.00014,2,"2026-05-08T18:37:21.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878038,1778265534000,"fUSD",166.66,0.00013886,2,"2026-05-08T18:38:54.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878037,1778265534000,"fUSD",166.66,0.00013699,2,"2026-05-08T18:38:54.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878039,1778265541000,"fUSD",9225.76,0.00013804,2,"2026-05-08T18:39:01.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878040,1778265585000,"fUSD",152.0,0.00010522,2,"2026-05-08T18:39:45.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878041,1778265608000,"fUSD",152.0,0.00010519,2,"2026-05-08T18:40:08.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878042,1778265648000,"fUSD",150.0,0.00013812,2,"2026-05-08T18:40:48.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878043,1778265760000,"fUSD",4851.18,0.00013788,2,"2026-05-08T18:42:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878044,1778265791000,"fUSD",830.19,0.00013788,2,"2026-05-08T18:43:11.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878045,1778265844000,"fUSD",200.0,0.00013788,2,"2026-05-08T18:44:04.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878046,1778265908000,"fUSD",152.0,0.0001155,2,"2026-05-08T18:45:08.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878047,1778266070000,"fUSD",2000.0,0.00013818,2,"2026-05-08T18:47:50.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878058,1778266231000,"fUSD",-711.61,0.00014255,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878052,1778266231000,"fUSD",-157.72,0.00014022,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878054,1778266231000,"fUSD",-95.37,0.00014074,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878053,1778266231000,"fUSD",-218.07,0.00014068,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878055,1778266231000,"fUSD",-71.29,0.00014074,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878056,1778266231000,"fUSD",-281.76,0.0001413,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878057,1778266231000,"fUSD",-210.67973265,0.00014162,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878059,1778266231000,"fUSD",-166.66,0.00014262,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878062,1778266231000,"fUSD",-356300.87381548,0.0001435,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878063,1778266231000,"fUSD",-370.50525017,0.0001435,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878060,1778266231000,"fUSD",-300.0,0.00014349,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878069,1778266231000,"fUSD",-3319.77547607,0.0001445,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878064,1778266231000,"fUSD",-629.50624976,0.0001435,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878065,1778266231000,"fUSD",-1886.44968459,0.0001435,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878066,1778266231000,"fUSD",-200.0,0.00014403,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878067,1778266231000,"fUSD",-150.0,0.00014449,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878068,1778266231000,"fUSD",-166.66,0.0001445,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878061,1778266231000,"fUSD",-1200.0,0.00014349,2,"2026-05-08T18:50:31.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878100,1778266235000,"fUSD",152.0,0.00013811,2,"2026-05-08T18:50:35.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878101,1778266236000,"fUSD",307.1235,0.000301,120,"2026-05-08T18:50:36.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878106,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878107,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878109,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878108,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878113,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878115,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878118,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878114,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878111,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878105,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878117,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878112,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878116,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878121,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878119,1778266238000,"fUSD",-500.0,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878123,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878122,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878127,1778266238000,"fUSD",-380.52932165,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878120,1778266238000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878125,1778266238000,"fUSD",-231.54075421,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878110,1778266238000,"fUSD",-187.35173492,0.00014349,2,"2026-05-08T18:50:38.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878165,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878168,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878166,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878163,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878162,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878167,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878161,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878171,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878164,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878181,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878173,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878175,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878174,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878179,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878159,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878172,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878176,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878178,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878177,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878180,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878183,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878170,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878169,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878154,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878156,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878137,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878136,1778266240000,"fUSD",-207.26217176,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878142,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878139,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878144,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878140,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878143,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878138,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878145,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878146,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878141,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878147,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878153,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878150,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878148,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878157,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878151,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878152,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878149,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878158,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878155,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878160,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878187,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878194,1778266240000,"fUSD",-2080.17592889,0.00014511,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878197,1778266240000,"fUSD",-152.0,0.00014587,7,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878218,1778266240000,"fUSD",-3612.20052724,0.000149,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878222,1778266240000,"fUSD",-189.83929851,0.00014938,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878223,1778266240000,"fUSD",-500.0,0.00014964,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878220,1778266240000,"fUSD",-5000.0,0.000149,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878190,1778266240000,"fUSD",-166.66,0.00014453,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878221,1778266240000,"fUSD",-166.66,0.0001493,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878224,1778266240000,"fUSD",-711.61,0.00014968,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878237,1778266240000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878228,1778266240000,"fUSD",-2488.9132234,0.00014993,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878226,1778266240000,"fUSD",-216.7446489,0.0001499,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878229,1778266240000,"fUSD",-3898.8835376,0.00014993,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878227,1778266240000,"fUSD",-48790.8774818,0.00014993,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878232,1778266240000,"fUSD",-151.0,0.00014997,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878231,1778266240000,"fUSD",-1378.9632868,0.00014993,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878230,1778266240000,"fUSD",-867.4249535,0.00014993,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878233,1778266240000,"fUSD",-151.0,0.00014997,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878234,1778266240000,"fUSD",-151.0,0.00014997,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878236,1778266240000,"fUSD",-186.21316937,0.00014999,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878235,1778266240000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878239,1778266240000,"fUSD",-150.0,0.00014999,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878238,1778266240000,"fUSD",-500.0,0.00014999,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878216,1778266240000,"fUSD",-663.51499428,0.000149,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878217,1778266240000,"fUSD",-28223.32217276,0.000149,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878219,1778266240000,"fUSD",-5351.97002065,0.000149,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878214,1778266240000,"fUSD",-501.80635428,0.00014899,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878186,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878184,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878185,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878192,1778266240000,"fUSD",-1981.9,0.00014497,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878225,1778266240000,"fUSD",-803.24117908,0.0001499,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878182,1778266240000,"fUSD",-819.33224762,0.00014349,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878196,1778266240000,"fUSD",-152.0,0.00014587,7,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878199,1778266240000,"fUSD",-166.66,0.00014637,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878209,1778266240000,"fUSD",-354.93738361,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878212,1778266240000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878188,1778266240000,"fUSD",-26680.21452393,0.0001445,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878211,1778266240000,"fUSD",-74672.598,0.00014893,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878213,1778266240000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878215,1778266240000,"fUSD",-500.0,0.00014899,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878208,1778266240000,"fUSD",-618.26271098,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878205,1778266240000,"fUSD",-500.0,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878206,1778266240000,"fUSD",-314.12625562,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878240,1778266240000,"fUSD",-15123.87522526,0.00015,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878207,1778266240000,"fUSD",-500.0,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878203,1778266240000,"fUSD",-242.38084125,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878201,1778266240000,"fUSD",-5999.09341389,0.00014799,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878198,1778266240000,"fUSD",-711.61,0.00014612,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878210,1778266240000,"fUSD",-500.0,0.00014892,2,"2026-05-08T18:50:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878244,1778266242000,"fUSD",-33550.54685712,0.00015,2,"2026-05-08T18:50:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878245,1778266242000,"fUSD",-2948.52601872,0.00015,2,"2026-05-08T18:50:42.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878273,1778266245000,"fUSD",-624.0,0.00015,2,"2026-05-08T18:50:45.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878274,1778266246000,"fUSD",-3372.80346067,0.00015,2,"2026-05-08T18:50:46.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878290,1778266328000,"fUSD",198.0945,0.00013922,2,"2026-05-08T18:52:08.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878298,1778266439000,"fUSD",153.19,7.232e-05,2,"2026-05-08T18:53:59.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878310,1778266663000,"fUSD",200.0,0.00013958,2,"2026-05-08T18:57:43.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878311,1778266665000,"fUSD",196.59,0.00013958,2,"2026-05-08T18:57:45.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878314,1778266715000,"fUSD",1852.42,0.00013837,2,"2026-05-08T18:58:35.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878321,1778266836000,"fUSD",200.0,0.0001399,2,"2026-05-08T19:00:36.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878322,1778266843000,"fUSD",200.0,0.0001399,2,"2026-05-08T19:00:43.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878323,1778266851000,"fUSD",200.0,0.0001399,2,"2026-05-08T19:00:51.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878325,1778266858000,"fUSD",200.0,0.0001399,2,"2026-05-08T19:00:58.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878326,1778266866000,"fUSD",200.0,0.0001399,2,"2026-05-08T19:01:06.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878327,1778266873000,"fUSD",303.6361363,0.0001399,2,"2026-05-08T19:01:13.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878336,1778267017000,"fUSD",1421.95564957,9.9e-05,14,"2026-05-08T19:03:37.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878337,1778267029000,"fUSD",3328.29485974,0.00030136,120,"2026-05-08T19:03:49.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878338,1778267032000,"fUSD",2000.0,0.00013754,2,"2026-05-08T19:03:52.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878340,1778267079000,"fUSD",421.67,0.00013987,2,"2026-05-08T19:04:39.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878339,1778267079000,"fUSD",421.67,0.00013646,2,"2026-05-08T19:04:39.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878342,1778267080000,"fUSD",1500000.0,0.00012,2,"2026-05-08T19:04:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878341,1778267080000,"fUSD",308536.69414557,0.00012,2,"2026-05-08T19:04:40.000",0.00041975,95.65,0.9958027683723669,5298377439.167702]
[421878344,1778267194000,"fUSD",350.0,6.598e-05,2,"2026-05-08T19:06:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878348,1778267195000,"fUSD",350.0,7.988e-05,2,"2026-05-08T19:06:35.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878347,1778267195000,"fUSD",350.0,7.64e-05,2,"2026-05-08T19:06:35.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878346,1778267195000,"fUSD",350.0,7.293e-05,2,"2026-05-08T19:06:35.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878345,1778267195000,"fUSD",350.0,6.946e-05,2,"2026-05-08T19:06:35.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878349,1778267196000,"fUSD",350.0,8.335e-05,2,"2026-05-08T19:06:36.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878352,1778267196000,"fUSD",350.0,9.377e-05,2,"2026-05-08T19:06:36.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878351,1778267196000,"fUSD",350.0,9.03e-05,2,"2026-05-08T19:06:36.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878350,1778267196000,"fUSD",350.0,8.682e-05,2,"2026-05-08T19:06:36.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878353,1778267197000,"fUSD",350.0,9.724e-05,2,"2026-05-08T19:06:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878354,1778267200000,"fUSD",-216.52766126,0.00010071,2,"2026-05-08T19:06:40.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878357,1778267361000,"fUSD",-168.16734755,0.00010419,2,"2026-05-08T19:09:21.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878355,1778267361000,"fUSD",-133.47233874,0.00010071,2,"2026-05-08T19:09:21.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878356,1778267361000,"fUSD",-250.0,0.00010245,2,"2026-05-08T19:09:21.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878358,1778267373000,"fUSD",-181.83265245,0.00010419,2,"2026-05-08T19:09:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878359,1778267373000,"fUSD",-41.96230557,0.00010759,2,"2026-05-08T19:09:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878369,1778267431000,"fUSD",-500.0,0.00011835,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878374,1778267431000,"fUSD",-255.06264215,0.0001199,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878370,1778267431000,"fUSD",-250.0,0.00011835,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878366,1778267431000,"fUSD",-350.0,0.00011113,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878367,1778267431000,"fUSD",-350.0,0.00011461,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878364,1778267431000,"fUSD",-350.0,0.00010766,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878365,1778267431000,"fUSD",-250.0,0.00011079,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878363,1778267431000,"fUSD",-250.0,0.00010766,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878371,1778267431000,"fUSD",-230.9833702,0.00011899,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878368,1778267431000,"fUSD",-350.0,0.00011808,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878378,1778267431000,"fUSD",-150.0,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878362,1778267431000,"fUSD",-235.72639708,0.00010759,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878373,1778267431000,"fUSD",-230.98337018,0.00011955,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878372,1778267431000,"fUSD",-230.98337018,0.00011927,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878385,1778267431000,"fUSD",-332.69692926,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878382,1778267431000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878384,1778267431000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878381,1778267431000,"fUSD",-448.45616853,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878383,1778267431000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878379,1778267431000,"fUSD",-150.0,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878375,1778267431000,"fUSD",-300.0,0.00011998,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878376,1778267431000,"fUSD",-1200.0,0.00011998,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878377,1778267431000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878380,1778267431000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878437,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878462,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878430,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878460,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878458,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878455,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878453,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878465,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878449,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878480,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878467,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878469,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878476,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878442,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878478,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878487,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878471,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878485,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878482,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878451,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878433,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878435,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878426,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878473,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878393,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878387,1778267432000,"fUSD",-305.15516565,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878401,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878398,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878403,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878396,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878395,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878406,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878408,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878420,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878423,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878417,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878415,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878413,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878410,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878444,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878446,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878428,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878439,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878497,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878390,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878508,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878551,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878540,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878556,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878561,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878560,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878573,1778267432000,"fUSD",-282.78389768,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878575,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878558,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878566,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878570,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878564,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878595,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878593,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878591,1778267432000,"fUSD",-187.35173492,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878585,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878589,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878583,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878587,1778267432000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878503,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878535,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878542,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878569,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878547,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878490,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878494,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878492,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878554,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878506,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878510,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878499,1778267432000,"fUSD",-637.85209491,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878515,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878517,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878513,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878501,1778267432000,"fUSD",-169.66658887,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878522,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878529,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878524,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878533,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878526,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878531,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878544,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878537,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878549,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878520,1778267432000,"fUSD",-636.12817033,0.00011999,2,"2026-05-08T19:10:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878626,1778267433000,"fUSD",-10878.70377158,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878624,1778267433000,"fUSD",-699.59791438,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878619,1778267433000,"fUSD",-615.73022702,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878606,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878615,1778267433000,"fUSD",-84409.73251105,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878608,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878602,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878613,1778267433000,"fUSD",-219.88837894,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878617,1778267433000,"fUSD",-2088.41628585,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878604,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878600,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878598,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878622,1778267433000,"fUSD",-13115.57825408,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878610,1778267433000,"fUSD",-636.12817031,0.00011999,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878632,1778267433000,"fUSD",-534.67593525,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878642,1778267433000,"fUSD",-659.1457183,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878629,1778267433000,"fUSD",-4751.41049392,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878661,1778267433000,"fUSD",-507.104,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878659,1778267433000,"fUSD",-9293.7297478,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878658,1778267433000,"fUSD",-299.23478,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878656,1778267433000,"fUSD",-7565.24911721,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878650,1778267433000,"fUSD",-627.92076636,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878662,1778267433000,"fUSD",-388.019697,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878646,1778267433000,"fUSD",-345.53140034,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878644,1778267433000,"fUSD",-952.0,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878654,1778267433000,"fUSD",-26173.24956306,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878634,1778267433000,"fUSD",-2360.62950549,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878639,1778267433000,"fUSD",-1763.20802313,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878637,1778267433000,"fUSD",-4800.74438523,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878647,1778267433000,"fUSD",-3828.28037571,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878640,1778267433000,"fUSD",-540.58542602,0.00012,2,"2026-05-08T19:10:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878672,1778267438000,"fUSD",-26916.78660403,0.00012,2,"2026-05-08T19:10:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878673,1778267438000,"fUSD",-380.52932165,0.00012,2,"2026-05-08T19:10:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878671,1778267438000,"fUSD",-300703.55404269,0.00012,2,"2026-05-08T19:10:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878670,1778267438000,"fUSD",-2223.25327646,0.00012,2,"2026-05-08T19:10:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878669,1778267438000,"fUSD",-500.0,0.00012,2,"2026-05-08T19:10:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878692,1778267440000,"fUSD",-768.16734755,0.00012,2,"2026-05-08T19:10:40.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878697,1778267443000,"fUSD",-673.3,0.00012,2,"2026-05-08T19:10:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878696,1778267443000,"fUSD",-4584.377,0.00012,2,"2026-05-08T19:10:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878698,1778267443000,"fUSD",-4070.10114978,0.00012,2,"2026-05-08T19:10:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878710,1778267446000,"fUSD",-65833.93119405,0.00012,2,"2026-05-08T19:10:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878709,1778267446000,"fUSD",-617.63250273,0.00012,2,"2026-05-08T19:10:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878707,1778267446000,"fUSD",-1335.165,0.00012,2,"2026-05-08T19:10:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878706,1778267446000,"fUSD",-713.165178,0.00012,2,"2026-05-08T19:10:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878725,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878723,1778267917000,"fUSD",-5683.39712763,0.000119,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878721,1778267917000,"fUSD",-4527.56195432,0.000119,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878719,1778267917000,"fUSD",-150.0,0.00011899,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878720,1778267917000,"fUSD",-1295.9679998,0.000119,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878717,1778267917000,"fUSD",-1048.346,0.0001176,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878715,1778267917000,"fUSD",-300.0,0.000117,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878716,1778267917000,"fUSD",-2000.0,0.00011738,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878714,1778267917000,"fUSD",-300.0,0.000117,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878713,1778267917000,"fUSD",-1200.0,0.000117,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878724,1778267917000,"fUSD",-151.0,0.00011997,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878712,1778267917000,"fUSD",-250.0,0.00011641,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878711,1778267917000,"fUSD",-300.0,0.00011581,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878718,1778267917000,"fUSD",-177.372,0.0001176,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878722,1778267917000,"fUSD",-3385.03503673,0.000119,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878738,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878729,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878726,1778267917000,"fUSD",-1000.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878740,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878737,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878739,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878736,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878732,1778267917000,"fUSD",-371.14352449,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878741,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878734,1778267917000,"fUSD",-409.70574832,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878731,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878733,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878727,1778267917000,"fUSD",-176.0157358,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878730,1778267917000,"fUSD",-163.91931797,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878728,1778267917000,"fUSD",-153.92186525,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878735,1778267917000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:37.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878743,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878742,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878746,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878745,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878744,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878749,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878748,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878750,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878751,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878752,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878753,1778267918000,"fUSD",-132.61368969,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878747,1778267918000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:18:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878754,1778268077000,"fUSD",-152.0,0.00011817,2,"2026-05-08T19:21:17.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878756,1778268077000,"fUSD",-158.72,0.00011817,2,"2026-05-08T19:21:17.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878755,1778268077000,"fUSD",-157.66,0.00011817,2,"2026-05-08T19:21:17.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878757,1778268214000,"fUSD",156.17,5.873e-05,2,"2026-05-08T19:23:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878758,1778268215000,"fUSD",156.17,8.809e-05,2,"2026-05-08T19:23:35.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878759,1778268493000,"fUSD",-150.0,0.00011169,2,"2026-05-08T19:28:13.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878782,1778268632000,"fUSD",-3740.22377881,0.000119,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878787,1778268632000,"fUSD",-1088.132,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878788,1778268632000,"fUSD",-233.80199671,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878785,1778268632000,"fUSD",-1001.85202506,0.00011998,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878786,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878789,1778268632000,"fUSD",-229.47341453,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878790,1778268632000,"fUSD",-150.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878791,1778268632000,"fUSD",-273.83345075,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878792,1778268632000,"fUSD",-612.13425626,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878804,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878803,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878805,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878784,1778268632000,"fUSD",-1620.50755074,0.0001199,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878798,1778268632000,"fUSD",-623.13248262,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878800,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878794,1778268632000,"fUSD",-500.75333198,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878796,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878807,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878806,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878802,1778268632000,"fUSD",-250.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878783,1778268632000,"fUSD",-287.10257002,0.0001194,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878765,1778268632000,"fUSD",-300.0,0.00011169,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878779,1778268632000,"fUSD",-1002.4750944,0.00011816,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878808,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878761,1778268632000,"fUSD",-871.54149594,0.00011159,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878762,1778268632000,"fUSD",-166.88945014,0.00011164,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878763,1778268632000,"fUSD",-1200.0,0.00011169,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878766,1778268632000,"fUSD",-300.0,0.00011169,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878767,1778268632000,"fUSD",-300.0,0.00011169,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878764,1778268632000,"fUSD",-300.0,0.00011169,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878768,1778268632000,"fUSD",-292.22,0.00011227,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878769,1778268632000,"fUSD",-250.0,0.00011332,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878770,1778268632000,"fUSD",-36.1135003,0.00011437,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878771,1778268632000,"fUSD",-1053.71656762,0.00011437,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878772,1778268632000,"fUSD",-2319.15993208,0.00011437,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878773,1778268632000,"fUSD",-2191.35,0.00011481,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878774,1778268632000,"fUSD",-150.0,0.00011583,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878775,1778268632000,"fUSD",-21184.86,0.00011584,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878778,1778268632000,"fUSD",-156.17,0.00011745,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878777,1778268632000,"fUSD",-200.0,0.00011604,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878776,1778268632000,"fUSD",-160.28533186,0.00011584,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878781,1778268632000,"fUSD",-17463.41334505,0.0001189,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878780,1778268632000,"fUSD",-169.25,0.00011878,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878810,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878839,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878811,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878841,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878842,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878836,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878840,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878809,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878854,1778268632000,"fUSD",-6357.548083,0.00012,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878838,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878834,1778268632000,"fUSD",-466.56369554,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878843,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878845,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878844,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878847,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878846,1778268632000,"fUSD",-550.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878850,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878848,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878851,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878852,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878853,1778268632000,"fUSD",-179024.47501242,0.00012,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878849,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878835,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878833,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878837,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878832,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878812,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878813,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878831,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878814,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878815,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878817,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878816,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878819,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878820,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878818,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878826,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878827,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878829,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878830,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878822,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878823,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878821,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878824,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878825,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878828,1778268632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878855,1778268634000,"fUSD",165.63,8.914e-05,2,"2026-05-08T19:30:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878864,1778268638000,"fUSD",-372.69627741,0.00011999,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878863,1778268638000,"fUSD",-464.74352258,0.00011999,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878862,1778268638000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878868,1778268638000,"fUSD",-26916.78660403,0.00012,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878865,1778268638000,"fUSD",-87.10418974,0.00011999,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878867,1778268638000,"fUSD",-34535.09049077,0.00012,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878869,1778268638000,"fUSD",-380.52932165,0.00012,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421878866,1778268638000,"fUSD",-209.25997392,0.00011999,2,"2026-05-08T19:30:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879062,1778268640000,"fUSD",-30.07801739,0.00011939,2,"2026-05-08T19:30:40.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879479,1778268643000,"fUSD",-511246.72590759,0.00012,2,"2026-05-08T19:30:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879481,1778268643000,"fUSD",-9191.22458216,0.00012,2,"2026-05-08T19:30:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879476,1778268643000,"fUSD",-10679.57107961,0.00011939,2,"2026-05-08T19:30:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879864,1778268646000,"fUSD",-0.49999995,0.00012,2,"2026-05-08T19:30:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879895,1778268646000,"fUSD",-1084.3,0.00012,2,"2026-05-08T19:30:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879867,1778268646000,"fUSD",-11783.60119497,0.00012,2,"2026-05-08T19:30:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421879891,1778268646000,"fUSD",-4265.47335082,0.00012,2,"2026-05-08T19:30:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880126,1778268907000,"fUSD",150.0,0.00011875,3,"2026-05-08T19:35:07.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880127,1778268973000,"fUSD",152.0,0.00012015,30,"2026-05-08T19:36:13.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880131,1778269002000,"fUSD",150.15,9.31e-05,2,"2026-05-08T19:36:42.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880130,1778269002000,"fUSD",150.15,8.276e-05,2,"2026-05-08T19:36:42.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880129,1778269002000,"fUSD",150.15,7.241e-05,2,"2026-05-08T19:36:42.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880128,1778269002000,"fUSD",150.15,6.207e-05,2,"2026-05-08T19:36:42.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880132,1778269092000,"fUSD",3317.2106336,0.00030136,120,"2026-05-08T19:38:12.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880133,1778269291000,"fUSD",170.0,0.000226,120,"2026-05-08T19:41:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880134,1778269701000,"fUSD",-150.15,0.00010345,2,"2026-05-08T19:48:21.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880135,1778269701000,"fUSD",-5.681201,0.0001054,2,"2026-05-08T19:48:21.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880136,1778269711000,"fUSD",227.6,8.554e-05,2,"2026-05-08T19:48:31.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880137,1778269729000,"fUSD",2007.62,9.879e-05,2,"2026-05-08T19:48:49.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880138,1778269735000,"fUSD",17126.73,9.879e-05,2,"2026-05-08T19:48:55.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880177,1778269832000,"fUSD",-200.0,0.00011448,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880166,1778269832000,"fUSD",-250.0,0.00011379,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880191,1778269832000,"fUSD",-500.0,0.00011836,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880172,1778269832000,"fUSD",-7309.57,0.00011426,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880170,1778269832000,"fUSD",-870.506,0.00011425,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880178,1778269832000,"fUSD",-792.38,0.00011474,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880164,1778269832000,"fUSD",-1513.0835568,0.00011379,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880181,1778269832000,"fUSD",-500.0,0.00011594,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880187,1778269832000,"fUSD",-232.0,0.00011753,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880195,1778269832000,"fUSD",-14347.74275024,0.000119,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880199,1778269832000,"fUSD",-19533.15456968,0.000119,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880197,1778269832000,"fUSD",-16631.71296875,0.000119,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880201,1778269832000,"fUSD",-165.7905639,0.0001194,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880182,1778269832000,"fUSD",-500.0,0.00011616,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880175,1778269832000,"fUSD",-5970.99,0.00011442,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880184,1778269832000,"fUSD",-792.38,0.00011741,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880189,1778269832000,"fUSD",-166.66,0.00011821,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880193,1778269832000,"fUSD",-1000.0,0.00011899,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880168,1778269832000,"fUSD",-250.0,0.00011379,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880152,1778269832000,"fUSD",-150.0,0.00010959,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880156,1778269832000,"fUSD",-150.0,0.00011226,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880140,1778269832000,"fUSD",-265.84703492,0.0001054,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880141,1778269832000,"fUSD",-17.11728196,0.0001054,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880143,1778269832000,"fUSD",-1031.85541838,0.00010719,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880146,1778269832000,"fUSD",-300.0,0.00010911,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880144,1778269832000,"fUSD",-2000.0,0.00010735,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880142,1778269832000,"fUSD",-792.38,0.00010674,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880145,1778269832000,"fUSD",-1236.79,0.00010873,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880147,1778269832000,"fUSD",-300.0,0.00010911,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880160,1778269832000,"fUSD",-150.15,0.00011379,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880148,1778269832000,"fUSD",-1200.0,0.00010911,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880151,1778269832000,"fUSD",-792.38,0.00010941,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880153,1778269832000,"fUSD",-167.5996884,0.00011119,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880154,1778269832000,"fUSD",-167.5996884,0.00011199,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880150,1778269832000,"fUSD",-17572.82,0.00010912,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880155,1778269832000,"fUSD",-792.38,0.00011207,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880159,1778269832000,"fUSD",-18583.75,0.00011372,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880158,1778269832000,"fUSD",-500.0,0.00011322,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880157,1778269832000,"fUSD",-167.5996884,0.00011279,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880149,1778269832000,"fUSD",-300.0,0.00010911,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880203,1778269832000,"fUSD",-193.0,0.00011991,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880221,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880207,1778269832000,"fUSD",-151.0,0.00011997,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880257,1778269832000,"fUSD",-500.0,0.0001211,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880270,1778269832000,"fUSD",-200.0,0.00012364,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880260,1778269832000,"fUSD",-500.0,0.0001212,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880258,1778269832000,"fUSD",-200.0,0.0001212,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880274,1778269832000,"fUSD",-150.15,0.00012414,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880276,1778269832000,"fUSD",-163.1,0.00012465,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880272,1778269832000,"fUSD",-250.0,0.00012405,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880263,1778269832000,"fUSD",-350.0,0.00012155,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880255,1778269832000,"fUSD",-2546.3266,0.00012082,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880265,1778269832000,"fUSD",-200.0,0.00012241,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880278,1778269832000,"fUSD",-166.66,0.00012472,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880282,1778269832000,"fUSD",-500.0,0.00012473,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880285,1778269832000,"fUSD",-500.0,0.00012473,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880287,1778269832000,"fUSD",-501.06970518,0.00012473,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880289,1778269832000,"fUSD",-505.68510712,0.00012473,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880291,1778269832000,"fUSD",-500.0,0.00012473,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880293,1778269832000,"fUSD",-200.0,0.00012487,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880205,1778269832000,"fUSD",-420.0,0.00011991,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880266,1778269832000,"fUSD",-255.0,0.00012281,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880240,1778269832000,"fUSD",-193.0241788,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880280,1778269832000,"fUSD",-500.0,0.00012473,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880251,1778269832000,"fUSD",-493.10997481,0.00012071,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880209,1778269832000,"fUSD",-151.0,0.00011997,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880238,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880211,1778269832000,"fUSD",-5224.41743353,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880213,1778269832000,"fUSD",-245.67759901,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880219,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880215,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880225,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880229,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880223,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880217,1778269832000,"fUSD",-404.55070039,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880231,1778269832000,"fUSD",-533.8736178,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880242,1778269832000,"fUSD",-549275.37668051,0.00012,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880235,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880246,1778269832000,"fUSD",-200.0,0.00012,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880233,1778269832000,"fUSD",-231.417589,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880244,1778269832000,"fUSD",-340.00097207,0.00012,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880253,1778269832000,"fUSD",-2000.0,0.00012076,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880227,1778269832000,"fUSD",-500.0,0.00011999,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880248,1778269832000,"fUSD",-1680.0,0.00012002,2,"2026-05-08T19:50:32.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880340,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880341,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880335,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880336,1778269833000,"fUSD",-215.54783624,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880331,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880339,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880333,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880334,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880338,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880342,1778269833000,"fUSD",-151.0,0.00012737,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880337,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880345,1778269833000,"fUSD",-1000.0,0.00013021,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880354,1778269833000,"fUSD",-166.66,0.00013122,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880346,1778269833000,"fUSD",-1000.0,0.00013021,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880347,1778269833000,"fUSD",-1000.0,0.00013021,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880350,1778269833000,"fUSD",-151.0,0.0001305,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880349,1778269833000,"fUSD",-19533.15456961,0.00013039,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880348,1778269833000,"fUSD",-151.0,0.00013039,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880351,1778269833000,"fUSD",-151.0,0.0001305,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880352,1778269833000,"fUSD",-151.0,0.0001305,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880358,1778269833000,"fUSD",-2000.0,0.00013418,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880353,1778269833000,"fUSD",-16631.71296874,0.0001305,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880355,1778269833000,"fUSD",-587.0,0.00013178,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880356,1778269833000,"fUSD",-350.0,0.00013197,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880343,1778269833000,"fUSD",-350.0,0.0001285,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880344,1778269833000,"fUSD",-500.0,0.00013021,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880332,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880317,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880329,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880357,1778269833000,"fUSD",-2351.0,0.00013202,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880298,1778269833000,"fUSD",-270.0,0.00012605,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880294,1778269833000,"fUSD",-80291.84,0.0001249,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880296,1778269833000,"fUSD",-350.0,0.00012502,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880301,1778269833000,"fUSD",-689.93,0.00012616,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880313,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880316,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880314,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880302,1778269833000,"fUSD",-151.0,0.00012634,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880315,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880311,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880309,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880327,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880305,1778269833000,"fUSD",-156.587,0.00012634,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880307,1778269833000,"fUSD",-172.8,0.00012665,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880318,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880319,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880321,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880324,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880323,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880322,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880325,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880320,1778269833000,"fUSD",-151.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880330,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880328,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880326,1778269833000,"fUSD",-500.0,0.00012672,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880306,1778269833000,"fUSD",-197.49432318,0.00012634,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880359,1778269833000,"fUSD",-433.0,0.00013437,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880395,1778269833000,"fUSD",-5162.7751818,0.00014485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880360,1778269833000,"fUSD",-391.2748952,0.00013568,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880390,1778269833000,"fUSD",-172.43213,0.00014272,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880393,1778269833000,"fUSD",-166.66,0.00014384,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880401,1778269833000,"fUSD",-172.8,0.00014776,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880397,1778269833000,"fUSD",-994.0,0.00014563,5,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880400,1778269833000,"fUSD",-2000.0,0.0001476,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880396,1778269833000,"fUSD",-3292.0,0.00014522,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880398,1778269833000,"fUSD",-808.77,0.00014636,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880418,1778269833000,"fUSD",-969073.35840371,0.00015,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880399,1778269833000,"fUSD",-736.0,0.00014694,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880403,1778269833000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880410,1778269833000,"fUSD",-389.38690767,0.000149,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880406,1778269833000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880392,1778269833000,"fUSD",-156.30737109,0.00014374,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880405,1778269833000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880413,1778269833000,"fUSD",-977.0,0.00014997,5,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880407,1778269833000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880404,1778269833000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880409,1778269833000,"fUSD",-1520.81988841,0.000149,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880408,1778269833000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880412,1778269833000,"fUSD",-1182.66999968,0.0001499,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880402,1778269833000,"fUSD",-350.0,0.00014798,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880416,1778269833000,"fUSD",-666.0,0.00014999,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880414,1778269833000,"fUSD",-159.0113123,0.00014997,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880417,1778269833000,"fUSD",-666.0,0.00014999,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880415,1778269833000,"fUSD",-300.0,0.00014999,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880361,1778269833000,"fUSD",-1500.0,0.00013568,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880411,1778269833000,"fUSD",-153.12137068,0.00014925,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880389,1778269833000,"fUSD",-500.0,0.00014252,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880394,1778269833000,"fUSD",-540.0,0.00014482,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880387,1778269833000,"fUSD",-16631.71296874,0.00014201,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880363,1778269833000,"fUSD",-503.53682658,0.00013698,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880362,1778269833000,"fUSD",-500.0,0.00013698,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880364,1778269833000,"fUSD",-500.0,0.00013698,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880366,1778269833000,"fUSD",-500.0,0.00013698,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880365,1778269833000,"fUSD",-500.0,0.00013698,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880367,1778269833000,"fUSD",-166.66,0.00013699,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880369,1778269833000,"fUSD",-1611.97,0.00013699,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880375,1778269833000,"fUSD",-166.66,0.00013772,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880372,1778269833000,"fUSD",-151.0,0.00013699,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880368,1778269833000,"fUSD",-200.0,0.00013699,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880391,1778269833000,"fUSD",-967.0,0.00014323,5,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880373,1778269833000,"fUSD",-150.0,0.00013744,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880370,1778269833000,"fUSD",-151.0,0.00013699,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880374,1778269833000,"fUSD",-500.0,0.00013744,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880376,1778269833000,"fUSD",-166.66,0.00013836,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880386,1778269833000,"fUSD",-270.0,0.00014181,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880371,1778269833000,"fUSD",-151.0,0.00013699,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880381,1778269833000,"fUSD",-250.0,0.00014,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880384,1778269833000,"fUSD",-5000.0,0.00014148,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880380,1778269833000,"fUSD",-166.66,0.00013973,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880383,1778269833000,"fUSD",-500.0,0.00014116,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880382,1778269833000,"fUSD",-166.66,0.0001411,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880379,1778269833000,"fUSD",-161.406684,0.00013963,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880388,1778269833000,"fUSD",-166.66,0.00014247,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880377,1778269833000,"fUSD",-228.22903857,0.00013843,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880378,1778269833000,"fUSD",-500.0,0.00013913,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880385,1778269833000,"fUSD",-19533.15456961,0.00014178,2,"2026-05-08T19:50:33.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880423,1778269834000,"fUSD",-1609.30073,0.00015,2,"2026-05-08T19:50:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880422,1778269834000,"fUSD",-753.07092822,0.00015,2,"2026-05-08T19:50:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880419,1778269834000,"fUSD",-177311.10656579,0.00015,2,"2026-05-08T19:50:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880420,1778269834000,"fUSD",-75231.03628899,0.00015,2,"2026-05-08T19:50:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880421,1778269834000,"fUSD",-52382.57612133,0.00015,2,"2026-05-08T19:50:34.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880437,1778269838000,"fUSD",-127477.62419475,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880436,1778269838000,"fUSD",-82.92523086,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880438,1778269838000,"fUSD",-580.29201335,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880435,1778269838000,"fUSD",-170.00048604,0.0001485,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880440,1778269838000,"fUSD",-875.53141341,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880441,1778269838000,"fUSD",-26916.78660403,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880442,1778269838000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880439,1778269838000,"fUSD",-6859.99277437,0.00015,2,"2026-05-08T19:50:38.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880463,1778269843000,"fUSD",-1082.55272606,0.00015,2,"2026-05-08T19:50:43.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880469,1778269846000,"fUSD",-3104.34482976,0.00015,2,"2026-05-08T19:50:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880468,1778269846000,"fUSD",-8037.01413756,0.00015,2,"2026-05-08T19:50:46.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880471,1778270037000,"fUSD",156.43,7.109e-05,2,"2026-05-08T19:53:57.000",0.00041975,95.96,0.9961324242657219,5296930552.007407]
[421880478,1778271033000,"fUSD",-300.0,0.00011999,2,"2026-05-08T20:10:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880476,1778271033000,"fUSD",-210.67973265,0.00011899,2,"2026-05-08T20:10:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880477,1778271033000,"fUSD",-1200.0,0.00011998,2,"2026-05-08T20:10:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880526,1778271034000,"fUSD",-380.57,0.0001343,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880528,1778271034000,"fUSD",-150.0,0.00013451,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880541,1778271034000,"fUSD",-2000.0,0.00013526,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880539,1778271034000,"fUSD",-150.0,0.00013508,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880524,1778271034000,"fUSD",-150.0,0.00013423,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880533,1778271034000,"fUSD",-1894.8536126,0.00013472,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880537,1778271034000,"fUSD",-150.0,0.00013508,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880535,1778271034000,"fUSD",-150.0,0.00013479,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880530,1778271034000,"fUSD",-162.0,0.00013454,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880543,1778271034000,"fUSD",-150.0,0.00013536,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880520,1778271034000,"fUSD",-150.0,0.00013395,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880522,1778271034000,"fUSD",-2427.18,0.00013423,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880545,1778271034000,"fUSD",-150.0,0.00013564,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880555,1778271034000,"fUSD",-150.0,0.00013629,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880549,1778271034000,"fUSD",-1870.43,0.00013608,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880553,1778271034000,"fUSD",-150.0,0.0001362,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880557,1778271034000,"fUSD",-150.0,0.00013648,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880500,1778271034000,"fUSD",-150.0,0.00013227,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880559,1778271034000,"fUSD",-150.0,0.00013676,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880561,1778271034000,"fUSD",-172.8,0.00013684,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880551,1778271034000,"fUSD",-2007.62,0.00013608,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880563,1778271034000,"fUSD",-150.0,0.0001369,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880565,1778271034000,"fUSD",-172.23,0.00013699,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880569,1778271034000,"fUSD",-150.0,0.00013732,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880567,1778271034000,"fUSD",-150.0,0.00013704,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880571,1778271034000,"fUSD",-281.76,0.0001375,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880586,1778271034000,"fUSD",-172.23,0.0001387,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880547,1778271034000,"fUSD",-150.0,0.00013592,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880506,1778271034000,"fUSD",-150.0,0.00013311,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880518,1778271034000,"fUSD",-150.0,0.00013367,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880504,1778271034000,"fUSD",-166.15,0.00013297,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880578,1778271034000,"fUSD",-500.0,0.0001378,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880479,1778271034000,"fUSD",-150.0,0.00011999,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880480,1778271034000,"fUSD",-300.0,0.00011999,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880483,1778271034000,"fUSD",-55212.26435409,0.00012,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880481,1778271034000,"fUSD",-300.0,0.00011999,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880482,1778271034000,"fUSD",-250.0,0.00011999,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880484,1778271034000,"fUSD",-34356.33819795,0.00012523,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880485,1778271034000,"fUSD",-157.37,0.00012852,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880487,1778271034000,"fUSD",-255.0,0.00013079,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880486,1778271034000,"fUSD",-10281.99,0.00012918,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880488,1778271034000,"fUSD",-380.57,0.00013102,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880489,1778271034000,"fUSD",-150.0,0.00013142,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880491,1778271034000,"fUSD",-150.0,0.00013142,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880502,1778271034000,"fUSD",-150.0,0.00013283,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880492,1778271034000,"fUSD",-150.0,0.00013142,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880497,1778271034000,"fUSD",-1680.0,0.00013198,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880496,1778271034000,"fUSD",-150.0,0.00013171,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880494,1778271034000,"fUSD",-150.0,0.00013142,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880495,1778271034000,"fUSD",-1944.55311545,0.00013163,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880493,1778271034000,"fUSD",-150.0,0.00013142,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880499,1778271034000,"fUSD",-250.0,0.00013199,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880510,1778271034000,"fUSD",-150.0,0.00013325,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880512,1778271034000,"fUSD",-150.0,0.00013339,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880514,1778271034000,"fUSD",-500.0,0.00013341,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880516,1778271034000,"fUSD",-981.53378044,0.00013352,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880508,1778271034000,"fUSD",-150.0,0.00013312,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880501,1778271034000,"fUSD",-150.0,0.00013255,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880498,1778271034000,"fUSD",-150.0,0.00013199,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880490,1778271034000,"fUSD",-151.74412025,0.00013142,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880590,1778271034000,"fUSD",-150.0,0.00013873,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880604,1778271034000,"fUSD",-150.0,0.00013957,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880576,1778271034000,"fUSD",-150.0,0.0001376,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880650,1778271034000,"fUSD",-508.0372081,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880652,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880654,1778271034000,"fUSD",-150.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880653,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880655,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880657,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880660,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880658,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880661,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880659,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880656,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880663,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880662,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880648,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880665,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880664,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880672,1778271034000,"fUSD",-150.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880671,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880666,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880670,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880667,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880668,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880669,1778271034000,"fUSD",-150.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880674,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880588,1778271034000,"fUSD",-200.0,0.00013871,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880677,1778271034000,"fUSD",-156.71517305,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880678,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880675,1778271034000,"fUSD",-150.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880673,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880646,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880676,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880642,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880644,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880580,1778271034000,"fUSD",-150.0,0.00013788,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880584,1778271034000,"fUSD",-150.0,0.00013845,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880574,1778271034000,"fUSD",-380.57,0.00013758,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880593,1778271034000,"fUSD",-150.0,0.00013873,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880595,1778271034000,"fUSD",-150.0,0.00013873,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880597,1778271034000,"fUSD",-150.0,0.00013901,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880599,1778271034000,"fUSD",-150.0,0.00013929,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880601,1778271034000,"fUSD",-500.0,0.00013948,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880606,1778271034000,"fUSD",-150.0,0.00013985,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880609,1778271034000,"fUSD",-150.0,0.00014013,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880608,1778271034000,"fUSD",-250.0,0.00014,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880618,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880582,1778271034000,"fUSD",-150.0,0.00013816,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880612,1778271034000,"fUSD",-172.23,0.00014041,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880640,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880616,1778271034000,"fUSD",-150.0,0.00014055,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880624,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880634,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880636,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880630,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880632,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880628,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880620,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880638,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880614,1778271034000,"fUSD",-150.0,0.00014041,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880626,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880622,1778271034000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:34.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880708,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880711,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880721,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880710,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880701,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880713,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880714,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880720,1778271035000,"fUSD",-209.40437685,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880715,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880719,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880712,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880718,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880717,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880722,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880725,1778271035000,"fUSD",-2080.17592889,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880724,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880727,1778271035000,"fUSD",-150.0,0.00014238,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880732,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880723,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880729,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880726,1778271035000,"fUSD",-172.23,0.00014212,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880733,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880704,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880728,1778271035000,"fUSD",-150.0,0.00014238,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880716,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880706,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880690,1778271035000,"fUSD",-150.0,0.00014097,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880707,1778271035000,"fUSD",-500.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880730,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880679,1778271035000,"fUSD",-150.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880681,1778271035000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880682,1778271035000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880684,1778271035000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880680,1778271035000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880683,1778271035000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880686,1778271035000,"fUSD",-493.40619236,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880685,1778271035000,"fUSD",-500.0,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880688,1778271035000,"fUSD",-150.0,0.00014069,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880689,1778271035000,"fUSD",-380.57,0.00014085,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880687,1778271035000,"fUSD",-311.27862817,0.00014064,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880691,1778271035000,"fUSD",-150.0,0.00014116,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880696,1778271035000,"fUSD",-150.0,0.00014182,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880693,1778271035000,"fUSD",-200.0,0.00014134,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880695,1778271035000,"fUSD",-150.0,0.00014153,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880697,1778271035000,"fUSD",-150.0,0.0001421,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880692,1778271035000,"fUSD",-150.0,0.00014125,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880694,1778271035000,"fUSD",-11642.19907819,0.0001415,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880700,1778271035000,"fUSD",-200.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880698,1778271035000,"fUSD",-392.6526242,0.0001421,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880699,1778271035000,"fUSD",-578.20924308,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880702,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880703,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880705,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880709,1778271035000,"fUSD",-151.0,0.00014211,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880731,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880785,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880736,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880766,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880765,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880767,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880769,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880772,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880768,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880773,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880770,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880771,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880734,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880775,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880777,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880787,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880778,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880776,1778271035000,"fUSD",-526.04399101,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880779,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880780,1778271035000,"fUSD",-509.972563,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880783,1778271035000,"fUSD",-150.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880782,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880781,1778271035000,"fUSD",-324.74966561,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880784,1778271035000,"fUSD",-241.20377473,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880786,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880788,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880789,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880790,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880761,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880764,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880774,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880755,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880746,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880760,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880741,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880742,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880738,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880739,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880737,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880740,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880743,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880745,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880744,1778271035000,"fUSD",-150.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880747,1778271035000,"fUSD",-150.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880735,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880748,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880749,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880763,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880759,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880757,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880758,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880762,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880754,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880750,1778271035000,"fUSD",-163.83485364,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880753,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880752,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880751,1778271035000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880756,1778271035000,"fUSD",-500.0,0.0001425,2,"2026-05-08T20:10:35.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880806,1778271036000,"fUSD",-13673.20819879,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880812,1778271036000,"fUSD",-380.57,0.00014413,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880813,1778271036000,"fUSD",-150.0,0.0001442,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880810,1778271036000,"fUSD",-5000.0,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880808,1778271036000,"fUSD",-348.87557116,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880805,1778271036000,"fUSD",-1303.5599043,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880804,1778271036000,"fUSD",-150.0,0.00014406,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880807,1778271036000,"fUSD",-1932.40461698,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880802,1778271036000,"fUSD",-150.0,0.00014378,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880803,1778271036000,"fUSD",-172.23,0.00014384,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880795,1778271036000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880809,1778271036000,"fUSD",-272.3233843,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880800,1778271036000,"fUSD",-150.0,0.00014322,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880798,1778271036000,"fUSD",-150.0,0.00014266,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880799,1778271036000,"fUSD",-150.0,0.00014294,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880794,1778271036000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880791,1778271036000,"fUSD",-379.10052604,0.0001425,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880793,1778271036000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880797,1778271036000,"fUSD",-433.0,0.00014255,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880792,1778271036000,"fUSD",-556.0,0.0001425,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880796,1778271036000,"fUSD",-560.64148746,0.0001425,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880801,1778271036000,"fUSD",-150.0,0.0001435,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880816,1778271036000,"fUSD",-150.0,0.00014462,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880815,1778271036000,"fUSD",-11642.19907811,0.00014454,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880814,1778271036000,"fUSD",-150.0,0.00014434,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880835,1778271036000,"fUSD",-151.0,0.00014512,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880836,1778271036000,"fUSD",-150.0,0.00014512,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880837,1778271036000,"fUSD",-100163.85210441,0.00014512,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880829,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880828,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880825,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880827,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880824,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880826,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880823,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880834,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880833,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880832,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880811,1778271036000,"fUSD",-3672.9931,0.00014412,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880817,1778271036000,"fUSD",-150.0,0.0001449,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880819,1778271036000,"fUSD",-840.53120728,0.00014502,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880820,1778271036000,"fUSD",-151.0,0.00014509,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880822,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880821,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880831,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880830,1778271036000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880818,1778271036000,"fUSD",-500.0,0.00014495,2,"2026-05-08T20:10:36.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880843,1778271038000,"fUSD",-151.0,0.00014512,2,"2026-05-08T20:10:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880845,1778271038000,"fUSD",-380.52932165,0.00014512,2,"2026-05-08T20:10:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880844,1778271038000,"fUSD",-25050.95315893,0.00014512,2,"2026-05-08T20:10:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880842,1778271038000,"fUSD",-1714.8334451,0.00013504,2,"2026-05-08T20:10:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880841,1778271038000,"fUSD",-1270.6565549,0.00013504,2,"2026-05-08T20:10:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880854,1778271040000,"fUSD",-2137.9822266,0.00014512,2,"2026-05-08T20:10:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880855,1778271040000,"fUSD",-2445.16138534,0.00014512,2,"2026-05-08T20:10:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880856,1778271040000,"fUSD",-860856.33010307,0.00014512,2,"2026-05-08T20:10:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880858,1778271040000,"fUSD",-138171.88493487,0.00014512,2,"2026-05-08T20:10:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880857,1778271040000,"fUSD",-31023.1653,0.00014512,2,"2026-05-08T20:10:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880867,1778271043000,"fUSD",-140.53750003,0.00012672,2,"2026-05-08T20:10:43.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880873,1778271046000,"fUSD",-500.0,0.00014,2,"2026-05-08T20:10:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880874,1778271046000,"fUSD",-1393.40116503,0.00014412,2,"2026-05-08T20:10:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880875,1778271046000,"fUSD",-1041.20961511,0.00014412,2,"2026-05-08T20:10:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880872,1778271046000,"fUSD",-329.07683996,0.00012672,2,"2026-05-08T20:10:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880878,1778271065000,"fUSD",152.0,8.488e-05,2,"2026-05-08T20:11:05.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880879,1778271067000,"fUSD",152.0,0.00012017,30,"2026-05-08T20:11:07.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880883,1778272019000,"fUSD",-205.53241929,0.00013545,2,"2026-05-08T20:26:59.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880889,1778272232000,"fUSD",-482.95878517,0.00013475,2,"2026-05-08T20:30:32.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880888,1778272232000,"fUSD",-17.04121483,0.00013437,2,"2026-05-08T20:30:32.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880887,1778272232000,"fUSD",-144.95878517,0.00013437,2,"2026-05-08T20:30:32.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880885,1778272232000,"fUSD",-200.0,0.00013437,2,"2026-05-08T20:30:32.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421880886,1778272232000,"fUSD",-172.8,0.00013437,2,"2026-05-08T20:30:32.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881163,1778272237000,"fUSD",-1009.78121483,0.00013475,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881166,1778272237000,"fUSD",-327.14948237,0.00013607,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881165,1778272237000,"fUSD",-300.0,0.00013607,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881167,1778272237000,"fUSD",-872.85051763,0.00013607,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881168,1778272237000,"fUSD",-423.47,0.00013608,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881164,1778272237000,"fUSD",-1794.46758071,0.00013545,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881172,1778272237000,"fUSD",-696.404,0.00014149,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881174,1778272237000,"fUSD",-19915.19239271,0.0001415,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881169,1778272237000,"fUSD",-17126.73,0.00013608,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881173,1778272237000,"fUSD",-150.0,0.00014149,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881171,1778272237000,"fUSD",-200.0,0.00013699,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881175,1778272237000,"fUSD",-1373.25000103,0.0001415,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881170,1778272237000,"fUSD",-179.73,0.00013626,2,"2026-05-08T20:30:37.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881190,1778272238000,"fUSD",-608.57949976,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881188,1778272238000,"fUSD",-904.1372,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881182,1778272238000,"fUSD",-500.0,0.00014311,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881186,1778272238000,"fUSD",-2421.53886421,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881195,1778272238000,"fUSD",-5000.0,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881185,1778272238000,"fUSD",-9676.06054176,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881184,1778272238000,"fUSD",-1235.0863566,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881181,1778272238000,"fUSD",-2080.17592889,0.00014273,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881187,1778272238000,"fUSD",-380.52932165,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881189,1778272238000,"fUSD",-9626.67969344,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881179,1778272238000,"fUSD",-329.07683996,0.0001421,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881180,1778272238000,"fUSD",-200.0,0.00014273,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881176,1778272238000,"fUSD",-1222.69478,0.0001415,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881177,1778272238000,"fUSD",-1128.37587025,0.0001415,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881178,1778272238000,"fUSD",-7383.65225601,0.0001415,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881183,1778272238000,"fUSD",-1376.3623715,0.00014311,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881191,1778272238000,"fUSD",-5075.15328933,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881210,1778272238000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881199,1778272238000,"fUSD",-350.0,0.00014316,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881193,1778272238000,"fUSD",-2000.0,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881223,1778272238000,"fUSD",-851.0,0.00014412,5,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881228,1778272238000,"fUSD",-1996.34508687,0.00014412,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881231,1778272238000,"fUSD",-849.43430071,0.00014412,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881217,1778272238000,"fUSD",-549.93162143,0.00014411,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881226,1778272238000,"fUSD",-703447.66179435,0.00014412,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881219,1778272238000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881224,1778272238000,"fUSD",-841.0,0.00014412,5,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881221,1778272238000,"fUSD",-150.0,0.00014412,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881213,1778272238000,"fUSD",-171.97431931,0.00014411,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881208,1778272238000,"fUSD",-388.64665448,0.00014411,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881206,1778272238000,"fUSD",-608.57949974,0.00014404,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881203,1778272238000,"fUSD",-350.0,0.00014377,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881205,1778272238000,"fUSD",-350.0,0.00014383,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881201,1778272238000,"fUSD",-608.57949974,0.00014358,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881197,1778272238000,"fUSD",-3896.6254,0.00014312,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881215,1778272238000,"fUSD",-161.9923123,0.00014411,2,"2026-05-08T20:30:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881430,1778272239000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881426,1778272239000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881428,1778272239000,"fUSD",-309.78454867,0.00014511,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881411,1778272239000,"fUSD",-138171.8849,0.00014412,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881408,1778272239000,"fUSD",-154872.89601807,0.00014412,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881417,1778272239000,"fUSD",-6322.5852566,0.00014504,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881422,1778272239000,"fUSD",-152.0,0.00014511,7,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881419,1778272239000,"fUSD",-152.0,0.00014507,7,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881415,1778272239000,"fUSD",-372492.0741886,0.00014504,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881432,1778272239000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881413,1778272239000,"fUSD",-560.35413819,0.00014494,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881424,1778272239000,"fUSD",-500.0,0.00014511,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881438,1778272239000,"fUSD",-1064.0,0.00014563,5,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881442,1778272239000,"fUSD",-152.0,0.00014604,7,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881456,1778272239000,"fUSD",-500.0,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881436,1778272239000,"fUSD",-200.0,0.00014512,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881458,1778272239000,"fUSD",-500.0,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881454,1778272239000,"fUSD",-406.11739145,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881451,1778272239000,"fUSD",-501.30095539,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881449,1778272239000,"fUSD",-500.0,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881460,1778272239000,"fUSD",-500.0,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881447,1778272239000,"fUSD",-500.0,0.00014673,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881440,1778272239000,"fUSD",-168.36,0.000146,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881434,1778272239000,"fUSD",-170.00048603,0.00014512,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881444,1778272239000,"fUSD",-500.0,0.00014612,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881445,1778272239000,"fUSD",-200.0,0.00014657,2,"2026-05-08T20:30:39.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881477,1778272240000,"fUSD",-300.0,0.000149,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881464,1778272240000,"fUSD",-554.57698604,0.00014724,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881462,1778272240000,"fUSD",-165.33,0.00014676,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881470,1778272240000,"fUSD",-33353.0,0.000148,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881468,1778272240000,"fUSD",-287.32205053,0.00014776,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881466,1778272240000,"fUSD",-500.0,0.00014767,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881472,1778272240000,"fUSD",-200.0,0.00014804,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881485,1778272240000,"fUSD",-155.0,0.00014999,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881478,1778272240000,"fUSD",-168.15144076,0.000149,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881489,1778272240000,"fUSD",-306590.01917044,0.00015,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881474,1778272240000,"fUSD",-2157.14243826,0.00014821,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881482,1778272240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881479,1778272240000,"fUSD",-370.0403832,0.000149,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881476,1778272240000,"fUSD",-300.0,0.000149,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881487,1778272240000,"fUSD",-163.0,0.00015,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881524,1778272240000,"fUSD",-403.46388559,0.00015,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881481,1778272240000,"fUSD",-164.30836733,0.00014973,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881484,1778272240000,"fUSD",-1044.51161838,0.00014999,5,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881480,1778272240000,"fUSD",-1680.0,0.00014968,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881483,1778272240000,"fUSD",-203.62,0.00014985,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881495,1778272240000,"fUSD",-495.95693895,0.00015,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881493,1778272240000,"fUSD",-2263.04306105,0.00015,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881475,1778272240000,"fUSD",-300.0,0.000149,2,"2026-05-08T20:30:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881853,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881854,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881852,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881851,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881845,1778272245000,"fUSD",-100.57917546,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881849,1778272245000,"fUSD",-20.71792454,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881847,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881846,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881855,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881850,1778272245000,"fUSD",-979.28207546,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881861,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881848,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881859,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881868,1778272245000,"fUSD",-330662.95346186,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881867,1778272245000,"fUSD",-816.88137637,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881865,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881866,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881863,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881869,1778272245000,"fUSD",-52786.73381143,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881856,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881858,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881862,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881857,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881864,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881860,1778272245000,"fUSD",-1000.0,0.00015,2,"2026-05-08T20:30:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881881,1778272246000,"fUSD",-304.0,0.00015,2,"2026-05-08T20:30:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881889,1778272558000,"fUSD",152.0,7.64e-05,2,"2026-05-08T20:35:58.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881890,1778272560000,"fUSD",152.0,0.00012035,30,"2026-05-08T20:36:00.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881891,1778273057000,"fUSD",5529.0,0.000124,3,"2026-05-08T20:44:17.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881892,1778273088000,"fUSD",5529.0,0.000124,3,"2026-05-08T20:44:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881893,1778273120000,"fUSD",5529.0,0.000125,5,"2026-05-08T20:45:20.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881894,1778273120000,"fUSD",5529.0,0.000121,3,"2026-05-08T20:45:20.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881895,1778273151000,"fUSD",5529.0,0.000125,5,"2026-05-08T20:45:51.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881896,1778273151000,"fUSD",5529.0,0.000121,3,"2026-05-08T20:45:51.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881898,1778273183000,"fUSD",5529.0,0.000119,3,"2026-05-08T20:46:23.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881897,1778273183000,"fUSD",5529.0,0.000123,5,"2026-05-08T20:46:23.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881899,1778273215000,"fUSD",179.0,0.000123,5,"2026-05-08T20:46:55.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881918,1778273431000,"fUSD",-330.7800637,0.00013375,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881917,1778273431000,"fUSD",-150.0,0.0001334,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881913,1778273431000,"fUSD",-500.0,0.00013089,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881914,1778273431000,"fUSD",-250.0,0.00013089,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881915,1778273431000,"fUSD",-174.6,0.00013222,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881912,1778273431000,"fUSD",-250.0,0.00013089,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881908,1778273431000,"fUSD",-150.0,0.0001297,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881906,1778273431000,"fUSD",-200.0,0.00012941,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881910,1778273431000,"fUSD",-150.0,0.0001297,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881907,1778273431000,"fUSD",-746.37,0.00012954,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881911,1778273431000,"fUSD",-1200.0,0.00013088,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881904,1778273431000,"fUSD",-174.6,0.00012899,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881905,1778273431000,"fUSD",-150.0,0.00012906,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881916,1778273431000,"fUSD",-150.0,0.00013258,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881909,1778273431000,"fUSD",-150.0,0.0001297,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881920,1778273431000,"fUSD",-2909.0,0.00013451,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881928,1778273431000,"fUSD",-2934.8005483,0.000137,5,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881922,1778273431000,"fUSD",-174.6,0.00013544,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881919,1778273431000,"fUSD",-95.1028363,0.00013375,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881934,1778273431000,"fUSD",-1557.27262659,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881935,1778273431000,"fUSD",-625.05307491,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881936,1778273431000,"fUSD",-394.69389794,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881933,1778273431000,"fUSD",-522.00245098,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881932,1778273431000,"fUSD",-1503.14592439,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881937,1778273431000,"fUSD",-935.38950942,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881931,1778273431000,"fUSD",-275603.73851023,0.00013773,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881929,1778273431000,"fUSD",-200.0,0.0001375,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881927,1778273431000,"fUSD",-265.1994517,0.000137,5,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881926,1778273431000,"fUSD",-200.0,0.00013699,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881925,1778273431000,"fUSD",-165.74,0.00013663,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881924,1778273431000,"fUSD",-1600.0,0.000136,4,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881923,1778273431000,"fUSD",-150.0,0.00013546,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881921,1778273431000,"fUSD",-300.0,0.00013543,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881930,1778273431000,"fUSD",-2080.17592889,0.0001375,2,"2026-05-08T20:50:31.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881938,1778273433000,"fUSD",-371.24548325,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881939,1778273433000,"fUSD",-128.75451675,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881941,1778273433000,"fUSD",-622.05265814,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881942,1778273433000,"fUSD",-137.34517901,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881943,1778273433000,"fUSD",-362.65482099,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881944,1778273433000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881945,1778273433000,"fUSD",-392.73552069,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881940,1778273433000,"fUSD",-234.952135,0.00013772,2,"2026-05-08T20:50:33.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881969,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881967,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881966,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881964,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881965,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881962,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881960,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881963,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881958,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881957,1778273438000,"fUSD",-478.17801372,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881956,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881955,1778273438000,"fUSD",-107.26447931,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881959,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881968,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881961,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881971,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881970,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881986,1778273438000,"fUSD",-2127.56901028,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881988,1778273438000,"fUSD",-667.96197469,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881982,1778273438000,"fUSD",-1419.869755,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881980,1778273438000,"fUSD",-380.52932165,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881979,1778273438000,"fUSD",-26916.78660403,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881981,1778273438000,"fUSD",-1678.19997191,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881978,1778273438000,"fUSD",-58231.47832789,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881976,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881975,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881974,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881973,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881972,1778273438000,"fUSD",-500.0,0.00013772,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421881977,1778273438000,"fUSD",-3684.88590341,0.00013773,2,"2026-05-08T20:50:38.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882123,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882118,1778273440000,"fUSD",-1044.51161838,0.00014049,5,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882117,1778273440000,"fUSD",-151.0,0.00014047,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882116,1778273440000,"fUSD",-894.21321429,0.0001404,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882121,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882120,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882122,1778273440000,"fUSD",-582.37728066,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882124,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882126,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882131,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882125,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882127,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882129,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882130,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882132,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882115,1778273440000,"fUSD",-250.0,0.00014,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882133,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882135,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882134,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882128,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882119,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882107,1778273440000,"fUSD",-7383.6522,0.0001395,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882113,1778273440000,"fUSD",-200.0,0.0001399,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882136,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882094,1778273440000,"fUSD",-2123751.42313668,0.00013773,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882098,1778273440000,"fUSD",-1376.3623715,0.0001385,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882100,1778273440000,"fUSD",-150.0,0.00013872,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882095,1778273440000,"fUSD",-4800.0,0.000138,5,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882097,1778273440000,"fUSD",-150.0,0.00013835,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882099,1778273440000,"fUSD",-174.6,0.00013867,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882096,1778273440000,"fUSD",-2000.0,0.0001382,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882102,1778273440000,"fUSD",-5024.54314243,0.00013873,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882101,1778273440000,"fUSD",-469.0772,0.00013873,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882103,1778273440000,"fUSD",-671.81221062,0.00013873,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882104,1778273440000,"fUSD",-29319.30123661,0.00013873,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882106,1778273440000,"fUSD",-6500.0,0.000139,5,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882105,1778273440000,"fUSD",-37898.23691034,0.00013873,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882108,1778273440000,"fUSD",-5000.0,0.0001395,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882109,1778273440000,"fUSD",-1404.78801672,0.00013973,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882111,1778273440000,"fUSD",-201.62291732,0.0001399,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882110,1778273440000,"fUSD",-11218.0074298,0.00013973,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882112,1778273440000,"fUSD",-199.88167003,0.0001399,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882114,1778273440000,"fUSD",-200.73088016,0.0001399,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882141,1778273440000,"fUSD",-14245.86834189,0.00014073,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882142,1778273440000,"fUSD",-4988.2512201,0.00014073,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882137,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882171,1778273440000,"fUSD",-526.44908795,0.00014406,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882170,1778273440000,"fUSD",-1680.0,0.00014397,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882178,1778273440000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882173,1778273440000,"fUSD",-150.0,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882179,1778273440000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882176,1778273440000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882177,1778273440000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882175,1778273440000,"fUSD",-157.24131601,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882181,1778273440000,"fUSD",-1870.43,0.00014497,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882180,1778273440000,"fUSD",-500.0,0.00014411,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882183,1778273440000,"fUSD",-239.94,0.00014497,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882185,1778273440000,"fUSD",-329.07683996,0.00014511,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882184,1778273440000,"fUSD",-2251.65069118,0.00014511,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882186,1778273440000,"fUSD",-557.124,0.00014512,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882187,1778273440000,"fUSD",-554.57698604,0.0001454,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882191,1778273440000,"fUSD",-829.1131433,0.0001473,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882188,1778273440000,"fUSD",-152.0,0.00014607,7,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882189,1778273440000,"fUSD",-152.0,0.00014607,7,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882139,1778273440000,"fUSD",-309.78454867,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882169,1778273440000,"fUSD",-2000.0,0.00014312,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882167,1778273440000,"fUSD",-2157.14243826,0.00014298,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882182,1778273440000,"fUSD",-423.47,0.00014497,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882165,1778273440000,"fUSD",-168.36,0.000142,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882138,1778273440000,"fUSD",-500.0,0.00014049,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882166,1778273440000,"fUSD",-350.0,0.0001429,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882140,1778273440000,"fUSD",-5974.0,0.00014055,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882143,1778273440000,"fUSD",-5947.52543081,0.00014073,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882145,1778273440000,"fUSD",-150.0,0.00014123,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882190,1778273440000,"fUSD",-152.0,0.00014622,7,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882147,1778273440000,"fUSD",-300.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882150,1778273440000,"fUSD",-500.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882149,1778273440000,"fUSD",-500.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882157,1778273440000,"fUSD",-150.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882148,1778273440000,"fUSD",-156.244,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882153,1778273440000,"fUSD",-500.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882156,1778273440000,"fUSD",-500.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882159,1778273440000,"fUSD",-500.0,0.00014173,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882160,1778273440000,"fUSD",-500.0,0.00014173,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882158,1778273440000,"fUSD",-1278197.0608,0.00014173,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882161,1778273440000,"fUSD",-501.30095539,0.00014173,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882163,1778273440000,"fUSD",-231.91406503,0.00014189,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882151,1778273440000,"fUSD",-500.0,0.00014172,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882162,1778273440000,"fUSD",-164.30836733,0.00014173,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882164,1778273440000,"fUSD",-174.6,0.00014189,2,"2026-05-08T20:50:40.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882225,1778273441000,"fUSD",-666.0,0.00014829,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882233,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882231,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882230,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882229,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882222,1778273441000,"fUSD",-406.0,0.00014829,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882226,1778273441000,"fUSD",-14823.3920462,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882220,1778273441000,"fUSD",-894.21321429,0.0001482,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882223,1778273441000,"fUSD",-406.0,0.00014829,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882235,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882227,1778273441000,"fUSD",-765368.9295751,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882234,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882243,1778273441000,"fUSD",-572.835833,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882237,1778273441000,"fUSD",-371.974359,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882236,1778273441000,"fUSD",-371.974359,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882239,1778273441000,"fUSD",-371.974359,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882238,1778273441000,"fUSD",-371.974359,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882240,1778273441000,"fUSD",-572.835833,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882241,1778273441000,"fUSD",-572.835833,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882242,1778273441000,"fUSD",-572.835833,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882245,1778273441000,"fUSD",-406.0,0.00014836,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882244,1778273441000,"fUSD",-406.0,0.00014831,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882246,1778273441000,"fUSD",-406.0,0.00014838,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882247,1778273441000,"fUSD",-406.0,0.00014839,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882228,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882232,1778273441000,"fUSD",-151.0,0.0001483,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882224,1778273441000,"fUSD",-300.0,0.00014829,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882198,1778273441000,"fUSD",-401.0,0.00014749,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882217,1778273441000,"fUSD",-406.0,0.00014813,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882193,1778273441000,"fUSD",-406.0,0.00014736,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882192,1778273441000,"fUSD",-406.0,0.00014733,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882195,1778273441000,"fUSD",-704.0,0.00014737,5,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882194,1778273441000,"fUSD",-883.0,0.00014737,5,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882197,1778273441000,"fUSD",-401.0,0.00014748,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882196,1778273441000,"fUSD",-287.32205053,0.00014739,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882203,1778273441000,"fUSD",-406.0,0.0001476,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882204,1778273441000,"fUSD",-406.0,0.00014763,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882200,1778273441000,"fUSD",-446.0,0.00014755,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882199,1778273441000,"fUSD",-406.0,0.00014755,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882201,1778273441000,"fUSD",-401.0,0.00014757,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882202,1778273441000,"fUSD",-406.0,0.0001476,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882221,1778273441000,"fUSD",-406.0,0.00014824,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882206,1778273441000,"fUSD",-406.0,0.00014766,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882207,1778273441000,"fUSD",-406.0,0.00014768,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882208,1778273441000,"fUSD",-406.0,0.00014779,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882211,1778273441000,"fUSD",-401.0,0.00014786,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882213,1778273441000,"fUSD",-406.0,0.00014795,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882209,1778273441000,"fUSD",-406.0,0.00014784,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882212,1778273441000,"fUSD",-406.0,0.00014787,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882216,1778273441000,"fUSD",-406.0,0.00014805,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882214,1778273441000,"fUSD",-406.0,0.00014797,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882215,1778273441000,"fUSD",-406.0,0.00014798,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882210,1778273441000,"fUSD",-406.0,0.00014786,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882218,1778273441000,"fUSD",-406.0,0.00014817,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882219,1778273441000,"fUSD",-406.0,0.00014819,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882205,1778273441000,"fUSD",-406.0,0.00014765,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882250,1778273441000,"fUSD",-406.0,0.00014844,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882249,1778273441000,"fUSD",-401.0,0.00014839,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882251,1778273441000,"fUSD",-420.0,0.00014844,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882285,1778273441000,"fUSD",-401.0,0.00014964,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882282,1778273441000,"fUSD",-406.0,0.0001496,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882284,1778273441000,"fUSD",-406.0,0.00014961,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882287,1778273441000,"fUSD",-501.42645095,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882286,1778273441000,"fUSD",-406.0,0.00014969,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882288,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882289,1778273441000,"fUSD",-500.98562518,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882290,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882292,1778273441000,"fUSD",-168.18073801,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882291,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882293,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882295,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882283,1778273441000,"fUSD",-406.0,0.00014961,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882294,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882296,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882298,1778273441000,"fUSD",-554.55169455,0.00014982,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882299,1778273441000,"fUSD",-350.0,0.00014983,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882301,1778273441000,"fUSD",-406.0,0.00014992,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882300,1778273441000,"fUSD",-406.0,0.00014987,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882302,1778273441000,"fUSD",-255.0,0.00014995,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882248,1778273441000,"fUSD",-406.0,0.00014839,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882305,1778273441000,"fUSD",-666.0,0.00014999,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882308,1778273441000,"fUSD",-56930.37523481,0.00015,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882304,1778273441000,"fUSD",-300.0,0.00014999,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882307,1778273441000,"fUSD",-163.0,0.00015,3,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882306,1778273441000,"fUSD",-300.0,0.00014999,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882297,1778273441000,"fUSD",-500.0,0.00014973,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882280,1778273441000,"fUSD",-406.0,0.00014945,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882303,1778273441000,"fUSD",-155.0,0.00014999,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882279,1778273441000,"fUSD",-406.0,0.00014945,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882252,1778273441000,"fUSD",-406.0,0.00014845,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882254,1778273441000,"fUSD",-401.0,0.00014848,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882253,1778273441000,"fUSD",-2215.02626572,0.00014846,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882256,1778273441000,"fUSD",-406.0,0.00014857,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882255,1778273441000,"fUSD",-406.0,0.00014856,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882259,1778273441000,"fUSD",-406.0,0.00014868,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882260,1778273441000,"fUSD",-406.0,0.00014868,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882258,1778273441000,"fUSD",-406.0,0.00014858,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882264,1778273441000,"fUSD",-776.18,0.00014884,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882257,1778273441000,"fUSD",-406.0,0.00014858,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882261,1778273441000,"fUSD",-406.0,0.00014878,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882262,1778273441000,"fUSD",-406.0,0.00014879,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882266,1778273441000,"fUSD",-406.0,0.00014885,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882263,1778273441000,"fUSD",-215.64,0.00014884,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882267,1778273441000,"fUSD",-406.0,0.00014888,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882277,1778273441000,"fUSD",-406.0,0.0001493,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882265,1778273441000,"fUSD",-406.0,0.00014885,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882273,1778273441000,"fUSD",-8100.0,0.000149,5,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882275,1778273441000,"fUSD",-406.0,0.00014921,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882276,1778273441000,"fUSD",-406.0,0.00014924,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882274,1778273441000,"fUSD",-406.0,0.00014921,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882278,1778273441000,"fUSD",-406.0,0.00014936,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882271,1778273441000,"fUSD",-406.0,0.00014897,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882270,1778273441000,"fUSD",-401.0,0.00014896,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882269,1778273441000,"fUSD",-406.0,0.00014895,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882268,1778273441000,"fUSD",-406.0,0.00014889,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882272,1778273441000,"fUSD",-406.0,0.00014898,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882281,1778273441000,"fUSD",-406.0,0.00014955,2,"2026-05-08T20:50:41.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882311,1778273442000,"fUSD",-9954.62348864,0.00015,2,"2026-05-08T20:50:42.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882312,1778273442000,"fUSD",-2357.27069278,0.00015,2,"2026-05-08T20:50:42.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882310,1778273442000,"fUSD",-9324.79362834,0.00015,2,"2026-05-08T20:50:42.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882309,1778273442000,"fUSD",-2000.0,0.00015,2,"2026-05-08T20:50:42.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882321,1778273444000,"fUSD",-613.46628159,0.0001395,2,"2026-05-08T20:50:44.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882322,1778273444000,"fUSD",-11190.55140904,0.00015,2,"2026-05-08T20:50:44.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882320,1778273444000,"fUSD",-1386.53371841,0.0001395,2,"2026-05-08T20:50:44.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882324,1778273445000,"fUSD",-1079.88131655,0.00015,2,"2026-05-08T20:50:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882323,1778273445000,"fUSD",-914.84646289,0.00015,2,"2026-05-08T20:50:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882325,1778273445000,"fUSD",-1239.8162892,0.00015,2,"2026-05-08T20:50:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882337,1778273445000,"fUSD",-967.0,0.00015,2,"2026-05-08T20:50:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882336,1778273445000,"fUSD",-195000.03188155,0.00015,2,"2026-05-08T20:50:45.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882372,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882370,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882369,1778273446000,"fUSD",-239.17,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882366,1778273446000,"fUSD",-721.290531,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882367,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882368,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882355,1778273446000,"fUSD",-572.835833,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882364,1778273446000,"fUSD",-721.290531,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882356,1778273446000,"fUSD",-572.835833,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882360,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882359,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882361,1778273446000,"fUSD",-153.6029,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882373,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882357,1778273446000,"fUSD",-572.835833,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882376,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882365,1778273446000,"fUSD",-721.290531,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882358,1778273446000,"fUSD",-572.835833,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882352,1778273446000,"fUSD",-371.974359,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882338,1778273446000,"fUSD",-669.32179511,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882339,1778273446000,"fUSD",-1078.07,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882340,1778273446000,"fUSD",-39030.03211379,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882341,1778273446000,"fUSD",-400.33720376,0.00015,14,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882342,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882346,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882345,1778273446000,"fUSD",-154.194971,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882344,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882343,1778273446000,"fUSD",-200.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882347,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882348,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882349,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882350,1778273446000,"fUSD",-151.0,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882354,1778273446000,"fUSD",-371.974359,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882351,1778273446000,"fUSD",-371.974359,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882353,1778273446000,"fUSD",-371.974359,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882377,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882363,1778273446000,"fUSD",-721.290531,0.00015,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882375,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882396,1778273446000,"fUSD",-670.44,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882397,1778273446000,"fUSD",-1222.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882398,1778273446000,"fUSD",-1268.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882400,1778273446000,"fUSD",-3626.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882402,1778273446000,"fUSD",-214.68143985,0.00015581,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882401,1778273446000,"fUSD",-417.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882399,1778273446000,"fUSD",-6045.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882403,1778273446000,"fUSD",-207.99170503,0.00015581,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882404,1778273446000,"fUSD",-160.0,0.00015581,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882406,1778273446000,"fUSD",-162.0,0.00015676,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882405,1778273446000,"fUSD",-155.0,0.00015589,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882407,1778273446000,"fUSD",-2267.76107369,0.00015807,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882409,1778273446000,"fUSD",-150.45774231,0.000159,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882408,1778273446000,"fUSD",-2351.0,0.00015836,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882374,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882394,1778273446000,"fUSD",-3538.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882395,1778273446000,"fUSD",-925.0,0.00015552,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882410,1778273446000,"fUSD",-150.0,0.000159,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882392,1778273446000,"fUSD",-1000.0,0.00015521,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882393,1778273446000,"fUSD",-2000.0,0.00015548,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882371,1778273446000,"fUSD",-473.614254,0.00015068,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882381,1778273446000,"fUSD",-1517.64,0.000153,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882378,1778273446000,"fUSD",-150.0,0.00015146,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882380,1778273446000,"fUSD",-200.0,0.0001515,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882386,1778273446000,"fUSD",-150.0,0.000154,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882383,1778273446000,"fUSD",-11218.00742972,0.00015301,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882379,1778273446000,"fUSD",-175.94,0.00015149,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882382,1778273446000,"fUSD",-200.0,0.00015301,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882388,1778273446000,"fUSD",-1236.05931076,0.000155,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882390,1778273446000,"fUSD",-1000.0,0.00015521,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882387,1778273446000,"fUSD",-14245.86834182,0.00015433,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882385,1778273446000,"fUSD",-514.48968717,0.000154,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882389,1778273446000,"fUSD",-500.55322451,0.00015521,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882384,1778273446000,"fUSD",-384.25,0.00015365,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882391,1778273446000,"fUSD",-406.11739145,0.00015521,2,"2026-05-08T20:50:46.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882457,1778273447000,"fUSD",-1496.671501,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882454,1778273447000,"fUSD",-500.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882452,1778273447000,"fUSD",-500.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882455,1778273447000,"fUSD",-502.0447285,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882453,1778273447000,"fUSD",-500.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882447,1778273447000,"fUSD",-407.29204506,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882451,1778273447000,"fUSD",-501.40664377,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882449,1778273447000,"fUSD",-517.16375829,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882448,1778273447000,"fUSD",-267.02889892,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882445,1778273447000,"fUSD",-468.91159426,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882456,1778273447000,"fUSD",-500.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882446,1778273447000,"fUSD",-2131.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882450,1778273447000,"fUSD",-500.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882458,1778273447000,"fUSD",-1496.671501,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882466,1778273447000,"fUSD",-151.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882463,1778273447000,"fUSD",-187.946249,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882464,1778273447000,"fUSD",-187.946249,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882461,1778273447000,"fUSD",-187.946249,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882467,1778273447000,"fUSD",-155.0,0.00016499,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882465,1778273447000,"fUSD",-151.0,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882468,1778273447000,"fUSD",-2163.6825536,0.000165,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882462,1778273447000,"fUSD",-187.946249,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882469,1778273447000,"fUSD",-500.0,0.0001656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882470,1778273447000,"fUSD",-500.0,0.0001656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882471,1778273447000,"fUSD",-501.44323485,0.0001656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882472,1778273447000,"fUSD",-500.0,0.0001656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882473,1778273447000,"fUSD",-500.0,0.0001656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882482,1778273447000,"fUSD",-11218.00742972,0.00016629,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882443,1778273447000,"fUSD",-300.0,0.00016437,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882459,1778273447000,"fUSD",-1496.671501,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882444,1778273447000,"fUSD",-666.0,0.00016437,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882429,1778273447000,"fUSD",-1365.04,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882439,1778273447000,"fUSD",-433.0,0.00016216,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882411,1778273447000,"fUSD",-150.0,0.000159,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882412,1778273447000,"fUSD",-150.0,0.000159,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882413,1778273447000,"fUSD",-150.0,0.000159,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882414,1778273447000,"fUSD",-186.8185904,0.000159,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882415,1778273447000,"fUSD",-165.74,0.00015918,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882416,1778273447000,"fUSD",-168.36,0.00016,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882418,1778273447000,"fUSD",-200.55392053,0.000161,7,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882417,1778273447000,"fUSD",-300.0,0.00016,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882419,1778273447000,"fUSD",-241.722,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882421,1778273447000,"fUSD",-194.341,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882422,1778273447000,"fUSD",-250.0,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882420,1778273447000,"fUSD",-205.313,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882425,1778273447000,"fUSD",-184.0,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882428,1778273447000,"fUSD",-314.0,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882442,1778273447000,"fUSD",-200.0,0.0001634,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882474,1778273447000,"fUSD",-318.00937475,0.0001656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882423,1778273447000,"fUSD",-241.543,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882426,1778273447000,"fUSD",-308.0,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882427,1778273447000,"fUSD",-1000.0,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882430,1778273447000,"fUSD",-299.99,0.00016116,4,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882432,1778273447000,"fUSD",-150.99,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882431,1778273447000,"fUSD",-6233.66,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882434,1778273447000,"fUSD",-2607.93,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882435,1778273447000,"fUSD",-328.68,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882433,1778273447000,"fUSD",-1531.48,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882436,1778273447000,"fUSD",-4999.99,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882437,1778273447000,"fUSD",-193.05,0.00016116,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882440,1778273447000,"fUSD",-587.0,0.0001627,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882438,1778273447000,"fUSD",-206.5783,0.00016137,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882441,1778273447000,"fUSD",-388.0,0.0001629,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882424,1778273447000,"fUSD",-243.139,0.000161,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882476,1778273447000,"fUSD",-500.0,0.000166,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882460,1778273447000,"fUSD",-1496.671501,0.00016438,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882480,1778273447000,"fUSD",-500.0,0.000166,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882510,1778273447000,"fUSD",-270.08,0.000171,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882513,1778273447000,"fUSD",-1000.0,0.00017108,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882516,1778273447000,"fUSD",-500.0,0.00017148,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882515,1778273447000,"fUSD",-617.53083552,0.00017108,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882518,1778273447000,"fUSD",-1000.0,0.00017148,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882514,1778273447000,"fUSD",-1000.0,0.00017108,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882517,1778273447000,"fUSD",-928.23372131,0.00017148,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882522,1778273447000,"fUSD",-2000.0,0.00017276,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882519,1778273447000,"fUSD",-1000.0,0.00017148,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882521,1778273447000,"fUSD",-250.0,0.00017175,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882523,1778273447000,"fUSD",-388.0,0.0001729,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882526,1778273447000,"fUSD",-4988.25122006,0.00017458,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882524,1778273447000,"fUSD",-161.26,0.0001736,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882525,1778273447000,"fUSD",-3292.0,0.0001742,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882512,1778273447000,"fUSD",-1000.0,0.00017108,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882528,1778273447000,"fUSD",-1500.0,0.00017534,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882531,1778273447000,"fUSD",-168.81759909,0.00017534,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882529,1778273447000,"fUSD",-309.24927612,0.00017534,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882530,1778273447000,"fUSD",-500.0,0.00017534,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882534,1778273447000,"fUSD",-1500.0,0.00017656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882535,1778273447000,"fUSD",-1504.32156241,0.00017656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882536,1778273447000,"fUSD",-1500.0,0.00017696,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882533,1778273447000,"fUSD",-1500.0,0.00017656,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882532,1778273447000,"fUSD",-239.94,0.00017572,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882539,1778273447000,"fUSD",-350.0,0.00017723,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882537,1778273447000,"fUSD",-1500.0,0.00017696,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882538,1778273447000,"fUSD",-888.73166699,0.00017696,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882540,1778273447000,"fUSD",-720.0,0.00017833,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882542,1778273447000,"fUSD",-162.0,0.00017916,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882475,1778273447000,"fUSD",-614.70602991,0.0001659,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882527,1778273447000,"fUSD",-736.0,0.0001752,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882511,1778273447000,"fUSD",-347.45,0.000171,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882520,1778273447000,"fUSD",-1000.0,0.00017148,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882508,1778273447000,"fUSD",-788.77,0.00017086,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882477,1778273447000,"fUSD",-500.0,0.000166,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882479,1778273447000,"fUSD",-500.0,0.000166,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882481,1778273447000,"fUSD",-150.0,0.00016627,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882509,1778273447000,"fUSD",-165.33,0.00017098,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882483,1778273447000,"fUSD",-220.65,0.00016712,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882485,1778273447000,"fUSD",-14245.86834182,0.00016793,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882484,1778273447000,"fUSD",-200.0,0.00016783,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882486,1778273447000,"fUSD",-205.13,0.00016809,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882487,1778273447000,"fUSD",-205.13,0.00016876,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882489,1778273447000,"fUSD",-117.39368983,0.00016884,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882493,1778273447000,"fUSD",-600.0,0.00016959,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882494,1778273447000,"fUSD",-600.0,0.00016959,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882491,1778273447000,"fUSD",-2895.65,0.00016922,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882492,1778273447000,"fUSD",-307.69,0.00016931,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882541,1778273447000,"fUSD",-168.36,0.000179,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882478,1778273447000,"fUSD",-500.0,0.000166,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882495,1778273447000,"fUSD",-600.0,0.00016959,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882490,1778273447000,"fUSD",-5078.64,0.00016922,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882507,1778273447000,"fUSD",-478.43,0.00017055,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882506,1778273447000,"fUSD",-1481.0,0.00017052,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882505,1778273447000,"fUSD",-3154.0,0.00017052,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882501,1778273447000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882504,1778273447000,"fUSD",-307.69,0.00016999,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882502,1778273447000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882500,1778273447000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882497,1778273447000,"fUSD",-478.43,0.00016959,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882499,1778273447000,"fUSD",-500.0,0.00016986,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882498,1778273447000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882496,1778273447000,"fUSD",-478.43,0.00016959,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882503,1778273447000,"fUSD",-352.93,0.00016999,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882488,1778273447000,"fUSD",-190.29631017,0.00016884,2,"2026-05-08T20:50:47.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882554,1778273448000,"fUSD",-151.0,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882559,1778273448000,"fUSD",-473.614254,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882556,1778273448000,"fUSD",-473.614254,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882558,1778273448000,"fUSD",-473.614254,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882563,1778273448000,"fUSD",-371.974359,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882561,1778273448000,"fUSD",-371.974359,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882564,1778273448000,"fUSD",-572.835833,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882566,1778273448000,"fUSD",-572.835833,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882555,1778273448000,"fUSD",-473.614254,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882567,1778273448000,"fUSD",-572.835833,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882562,1778273448000,"fUSD",-371.974359,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882560,1778273448000,"fUSD",-371.974359,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882549,1778273448000,"fUSD",-746.37,0.00018136,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882551,1778273448000,"fUSD",-1903.68171823,0.000182,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882553,1778273448000,"fUSD",-2000.0,0.00018204,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882552,1778273448000,"fUSD",-2000.0,0.00018204,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882550,1778273448000,"fUSD",-14245.86834182,0.00018152,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882548,1778273448000,"fUSD",-2000.0,0.00018082,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882546,1778273448000,"fUSD",-1903.68171823,0.00018,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882545,1778273448000,"fUSD",-155.0,0.00017999,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882547,1778273448000,"fUSD",-350.0,0.00018,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882544,1778273448000,"fUSD",-1404.78801668,0.00017961,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882543,1778273448000,"fUSD",-11218.00742972,0.00017958,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882565,1778273448000,"fUSD",-572.835833,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882557,1778273448000,"fUSD",-151.0,0.00018236,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882568,1778273448000,"fUSD",-2000.0,0.00018244,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882594,1778273448000,"fUSD",-344.0,0.00018416,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882569,1778273448000,"fUSD",-1500.0,0.00018244,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882596,1778273448000,"fUSD",-431.885,0.00018435,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882595,1778273448000,"fUSD",-660.2290828,0.00018435,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882593,1778273448000,"fUSD",-301.66675177,0.0001841,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882592,1778273448000,"fUSD",-1829.33324823,0.0001841,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882591,1778273448000,"fUSD",-704.26591814,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882571,1778273448000,"fUSD",-1500.0,0.00018263,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882589,1778273448000,"fUSD",-1068.18297672,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882587,1778273448000,"fUSD",-411.83292796,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882588,1778273448000,"fUSD",-31.81702328,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882586,1778273448000,"fUSD",-688.16707204,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882585,1778273448000,"fUSD",-435.54532131,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882584,1778273448000,"fUSD",-664.45467869,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882590,1778273448000,"fUSD",-294.73408186,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882580,1778273448000,"fUSD",-1100.0,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882582,1778273448000,"fUSD",-1100.0,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882581,1778273448000,"fUSD",-1100.0,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882579,1778273448000,"fUSD",-1100.0,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882578,1778273448000,"fUSD",-1100.0,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882577,1778273448000,"fUSD",-1903.68171823,0.000184,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882575,1778273448000,"fUSD",-151.0,0.00018396,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882576,1778273448000,"fUSD",-151.0,0.00018396,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882574,1778273448000,"fUSD",-388.0,0.0001829,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882573,1778273448000,"fUSD",-393.21,0.00018271,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882570,1778273448000,"fUSD",-1500.0,0.00018263,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882572,1778273448000,"fUSD",-1324.0,0.00018263,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882583,1778273448000,"fUSD",-1100.0,0.00018408,2,"2026-05-08T20:50:48.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882597,1778273589000,"fUSD",500.0,0.00013973,120,"2026-05-08T20:53:09.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882598,1778273590000,"fUSD",500.0,0.00013973,120,"2026-05-08T20:53:10.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882600,1778273591000,"fUSD",500.0,0.00013973,120,"2026-05-08T20:53:11.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882599,1778273591000,"fUSD",500.0,0.00013973,120,"2026-05-08T20:53:11.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882601,1778273591000,"fUSD",500.0,0.00013973,120,"2026-05-08T20:53:11.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882602,1778273592000,"fUSD",500.0,0.00013973,120,"2026-05-08T20:53:12.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882603,1778273593000,"fUSD",886.6566984,0.00013973,120,"2026-05-08T20:53:13.000",0.00041975,95.98,0.9959248730582737,5298059806.974889]
[421882606,1778274348000,"fUSD",179.87,0.00029452,120,"2026-05-08T21:05:48.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882615,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882613,1778274631000,"fUSD",-1200.0,0.00011998,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882612,1778274631000,"fUSD",-150.0,0.00011998,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882611,1778274631000,"fUSD",-300.0,0.00011998,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882614,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882616,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882623,1778274631000,"fUSD",-533.59204538,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882619,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882618,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882621,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882620,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882622,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882617,1778274631000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:31.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882643,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882647,1778274632000,"fUSD",-263532.07696271,0.00012,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882646,1778274632000,"fUSD",-399.73212781,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882648,1778274632000,"fUSD",-10057.14705158,0.00012879,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882640,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882649,1778274632000,"fUSD",-1831.39,0.00012898,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882650,1778274632000,"fUSD",-255.0,0.00013078,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882651,1778274632000,"fUSD",-250.0,0.00013175,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882652,1778274632000,"fUSD",-1680.0,0.00013198,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882654,1778274632000,"fUSD",-2000.0,0.00013365,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882644,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882660,1778274632000,"fUSD",-5000.0,0.00013673,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882657,1778274632000,"fUSD",-500.0,0.00013672,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882658,1778274632000,"fUSD",-469.0772,0.00013673,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882656,1778274632000,"fUSD",-3741.18841508,0.00013573,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882659,1778274632000,"fUSD",-5024.5431,0.00013673,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882653,1778274632000,"fUSD",-250.0,0.00013199,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882645,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882639,1778274632000,"fUSD",-190.92177659,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882641,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882625,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882624,1778274632000,"fUSD",-102.58156075,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882627,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882628,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882626,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882629,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882630,1778274632000,"fUSD",-83.99456982,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882642,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882631,1778274632000,"fUSD",-416.00543018,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882637,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882636,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882638,1778274632000,"fUSD",-309.07822341,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882634,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882635,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882632,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882662,1778274632000,"fUSD",-600.0,0.000137,5,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882633,1778274632000,"fUSD",-500.0,0.00011999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882661,1778274632000,"fUSD",-10500.83646208,0.00013673,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882655,1778274632000,"fUSD",-150.0,0.00013488,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882665,1778274632000,"fUSD",-1220.67999599,0.0001375,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882700,1778274632000,"fUSD",-9638.07188478,0.000149,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882709,1778274632000,"fUSD",-228.22903857,0.00014973,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882707,1778274632000,"fUSD",-10057.14705158,0.00014933,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882713,1778274632000,"fUSD",-500.0,0.00014973,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882722,1778274632000,"fUSD",-300.0,0.00014999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882663,1778274632000,"fUSD",-682.53773143,0.000137,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882715,1778274632000,"fUSD",-500.0,0.00014973,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882723,1778274632000,"fUSD",-300.0,0.00014999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882724,1778274632000,"fUSD",-714104.87962109,0.00015,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882725,1778274632000,"fUSD",-176873.5914718,0.00015,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882726,1778274632000,"fUSD",-75595.67846848,0.00015,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882720,1778274632000,"fUSD",-514.4664945,0.00014999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882718,1778274632000,"fUSD",-150.0,0.00014999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882716,1778274632000,"fUSD",-692.29440466,0.0001499,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882727,1778274632000,"fUSD",-52805.5662115,0.00015,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882728,1778274632000,"fUSD",-451.89027464,0.00014999,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882729,1778274632000,"fUSD",-11.7168097,0.00015,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882702,1778274632000,"fUSD",-241.08225725,0.000149,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882699,1778274632000,"fUSD",-3300.0,0.000149,5,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882711,1778274632000,"fUSD",-500.0,0.00014973,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882692,1778274632000,"fUSD",-10500.83646205,0.00014612,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882676,1778274632000,"fUSD",-10057.14705158,0.00013906,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882704,1778274632000,"fUSD",-620.30334782,0.000149,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882667,1778274632000,"fUSD",-500.0,0.00013772,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882666,1778274632000,"fUSD",-445.699,0.00013771,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882664,1778274632000,"fUSD",-153.12137068,0.00013704,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882668,1778274632000,"fUSD",-500.0,0.00013772,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882670,1778274632000,"fUSD",-1300.0,0.000138,5,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882672,1778274632000,"fUSD",-857.43,0.00013897,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882678,1778274632000,"fUSD",-150.0,0.00013948,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882680,1778274632000,"fUSD",-250.0,0.00014,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882674,1778274632000,"fUSD",-1900.0,0.000139,5,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882694,1778274632000,"fUSD",-2600.0,0.000148,5,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882684,1778274632000,"fUSD",-10500.83646205,0.00014143,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882686,1778274632000,"fUSD",-433.0,0.00014254,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882690,1778274632000,"fUSD",-2351.0,0.00014518,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882688,1778274632000,"fUSD",-5162.7751818,0.00014485,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882696,1778274632000,"fUSD",-220.68328069,0.000149,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882682,1778274632000,"fUSD",-174.62,0.00014095,2,"2026-05-08T21:10:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882731,1778274633000,"fUSD",176.36,8.242e-05,2,"2026-05-08T21:10:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882730,1778274633000,"fUSD",176.36,6.594e-05,2,"2026-05-08T21:10:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882732,1778274633000,"fUSD",176.36,9.891e-05,2,"2026-05-08T21:10:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882749,1778274638000,"fUSD",-6000.0,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882754,1778274638000,"fUSD",-1900.0,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882752,1778274638000,"fUSD",-5297.37439239,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882751,1778274638000,"fUSD",-815.91901641,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882750,1778274638000,"fUSD",-9662.93463532,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882756,1778274638000,"fUSD",-10184.84037176,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882743,1778274638000,"fUSD",-176.36,0.00013188,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882745,1778274638000,"fUSD",-974.33676083,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882748,1778274638000,"fUSD",-363.98,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882744,1778274638000,"fUSD",-117.01578931,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882742,1778274638000,"fUSD",-176.36,0.00011539,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882758,1778274638000,"fUSD",-102154.08860006,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882747,1778274638000,"fUSD",-347.25659751,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882753,1778274638000,"fUSD",-1454.76,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882746,1778274638000,"fUSD",-1071.0,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882755,1778274638000,"fUSD",-667.96197469,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882772,1778274638000,"fUSD",-378.50936237,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882771,1778274638000,"fUSD",-3562.06698633,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882770,1778274638000,"fUSD",-879.54028418,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882769,1778274638000,"fUSD",-720.01455073,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882768,1778274638000,"fUSD",-2070.57758089,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882762,1778274638000,"fUSD",-2209.94260425,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882765,1778274638000,"fUSD",-1678.19997191,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882757,1778274638000,"fUSD",-38405.57288514,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882767,1778274638000,"fUSD",-2013.02054815,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882759,1778274638000,"fUSD",-17956.07462555,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882760,1778274638000,"fUSD",-1051.74850456,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882766,1778274638000,"fUSD",-684.54117818,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882763,1778274638000,"fUSD",-26916.78660403,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882764,1778274638000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882761,1778274638000,"fUSD",-1894.42310382,0.00015,2,"2026-05-08T21:10:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882837,1778274643000,"fUSD",-524.98586495,0.00015,2,"2026-05-08T21:10:43.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882836,1778274643000,"fUSD",-7337.39113383,0.00015,2,"2026-05-08T21:10:43.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882835,1778274643000,"fUSD",-665.86939559,0.00015,2,"2026-05-08T21:10:43.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882850,1778274646000,"fUSD",-1734.61950838,0.00015,2,"2026-05-08T21:10:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882849,1778274646000,"fUSD",-341.68629724,0.00015,2,"2026-05-08T21:10:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882848,1778274646000,"fUSD",-7974.76157626,0.00015,2,"2026-05-08T21:10:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882845,1778274646000,"fUSD",-1180.95304529,0.00012779,2,"2026-05-08T21:10:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882846,1778274646000,"fUSD",-195.40932621,0.00012779,2,"2026-05-08T21:10:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882847,1778274646000,"fUSD",-527.86457593,0.00015,2,"2026-05-08T21:10:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882853,1778274830000,"fUSD",306.71,0.00030137,120,"2026-05-08T21:13:50.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882862,1778275596000,"fUSD",-150.0,0.00013488,2,"2026-05-08T21:26:36.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882863,1778275596000,"fUSD",-55.53241929,0.00013488,2,"2026-05-08T21:26:36.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882864,1778275763000,"fUSD",-94.46758071,0.00013488,2,"2026-05-08T21:29:23.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882886,1778275833000,"fUSD",-166.66,0.00014064,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882887,1778275833000,"fUSD",-150.0,0.00014237,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882890,1778275833000,"fUSD",-1200.0,0.00014346,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882888,1778275833000,"fUSD",-184.96,0.00014239,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882889,1778275833000,"fUSD",-166.66,0.00014246,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882891,1778275833000,"fUSD",-300.0,0.00014347,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882896,1778275833000,"fUSD",-500.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882894,1778275833000,"fUSD",-500.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882892,1778275833000,"fUSD",-150.0,0.00014385,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882893,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882895,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882897,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882898,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882885,1778275833000,"fUSD",-150.0,0.0001405,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882883,1778275833000,"fUSD",-39.63535928,0.00013953,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882874,1778275833000,"fUSD",-150.0,0.00013675,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882884,1778275833000,"fUSD",-2000.0,0.00013994,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882876,1778275833000,"fUSD",-200.0,0.00013699,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882880,1778275833000,"fUSD",-166.66,0.00013881,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882879,1778275833000,"fUSD",-150.0,0.00013862,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882881,1778275833000,"fUSD",-162.0,0.00013919,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882878,1778275833000,"fUSD",-611.7474605,0.00013699,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882877,1778275833000,"fUSD",-1000.2225395,0.00013699,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882875,1778275833000,"fUSD",-166.66,0.00013699,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882872,1778275833000,"fUSD",-785.81555945,0.00013586,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882873,1778275833000,"fUSD",-89.10944355,0.00013586,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882869,1778275833000,"fUSD",-161.52,0.00013546,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882899,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882868,1778275833000,"fUSD",-500.0,0.00013546,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882871,1778275833000,"fUSD",-48.264997,0.00013586,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882882,1778275833000,"fUSD",-861.46464072,0.00013953,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882870,1778275833000,"fUSD",-150.0,0.00013572,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882902,1778275833000,"fUSD",-500.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882907,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882931,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882927,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882901,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882928,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882929,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882933,1778275833000,"fUSD",-560.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882930,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882926,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882925,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882924,1778275833000,"fUSD",-150.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882923,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882920,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882913,1778275833000,"fUSD",-200.0,0.000145,5,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882918,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882919,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882932,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882917,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882914,1778275833000,"fUSD",-400.0,0.000146,5,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882900,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882906,1778275833000,"fUSD",-500.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882905,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882903,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882909,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882908,1778275833000,"fUSD",-500.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882904,1778275833000,"fUSD",-500.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882911,1778275833000,"fUSD",-150.0,0.00014424,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882912,1778275833000,"fUSD",-166.66,0.00014429,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882915,1778275833000,"fUSD",-166.66,0.00014612,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882922,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882921,1778275833000,"fUSD",-500.0,0.00014626,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882910,1778275833000,"fUSD",-151.0,0.00014386,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882916,1778275833000,"fUSD",-150.0,0.00014612,2,"2026-05-08T21:30:33.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882948,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882952,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882951,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882963,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882953,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882949,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882957,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882958,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882959,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882950,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882954,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882947,1778275834000,"fUSD",-316.32319225,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882937,1778275834000,"fUSD",-5000.0,0.00014799,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882945,1778275834000,"fUSD",-151.0,0.00014896,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882943,1778275834000,"fUSD",-900.0,0.000148,5,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882942,1778275834000,"fUSD",-571.31701134,0.000148,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882944,1778275834000,"fUSD",-741.7066722,0.00014889,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882941,1778275834000,"fUSD",-1232.5199829,0.00014799,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882939,1778275834000,"fUSD",-356.559,0.00014799,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882940,1778275834000,"fUSD",-10671.22180032,0.00014799,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882938,1778275834000,"fUSD",-150.0,0.00014799,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882936,1778275834000,"fUSD",-3672.9931,0.00014799,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882935,1778275834000,"fUSD",-700.0,0.000147,5,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882934,1778275834000,"fUSD",-500.0,0.0001469,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882946,1778275834000,"fUSD",-360.12654615,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882960,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882955,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882961,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882962,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882988,1778275834000,"fUSD",-989.63591583,0.00014899,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882987,1778275834000,"fUSD",-1271.14161176,0.00014899,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882986,1778275834000,"fUSD",-110411.29205973,0.00014899,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882985,1778275834000,"fUSD",-150.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882984,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882982,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882980,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882983,1778275834000,"fUSD",-503.53682658,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882981,1778275834000,"fUSD",-300.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882979,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882978,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882975,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882956,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882976,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882977,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882974,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882972,1778275834000,"fUSD",-465.76603198,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882971,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882968,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882965,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882969,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882964,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882966,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882967,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882970,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882973,1778275834000,"fUSD",-500.0,0.00014898,2,"2026-05-08T21:30:34.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882995,1778275838000,"fUSD",-451.15504761,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882998,1778275838000,"fUSD",-1318.75819923,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882997,1778275838000,"fUSD",-921.27653065,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883000,1778275838000,"fUSD",-380.52932165,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882999,1778275838000,"fUSD",-26916.78660403,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883001,1778275838000,"fUSD",-11979.75265951,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421882996,1778275838000,"fUSD",-4134.16891772,0.00014899,2,"2026-05-08T21:30:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883083,1778275840000,"fUSD",-32508.88239924,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883078,1778275840000,"fUSD",-3487.8893824,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883080,1778275840000,"fUSD",-2878.09324054,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883079,1778275840000,"fUSD",-3924.77440229,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883081,1778275840000,"fUSD",-758.54846512,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883085,1778275840000,"fUSD",-4017.28065077,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883090,1778275840000,"fUSD",-2269.44115513,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883082,1778275840000,"fUSD",-15335.95855392,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883087,1778275840000,"fUSD",-315.87755839,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883086,1778275840000,"fUSD",-544.37591202,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883088,1778275840000,"fUSD",-1690.5913692,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883089,1778275840000,"fUSD",-186530.92913908,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883084,1778275840000,"fUSD",-2095.592,0.00014899,2,"2026-05-08T21:30:40.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883092,1778275841000,"fUSD",-654.75309404,0.00014899,2,"2026-05-08T21:30:41.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883091,1778275841000,"fUSD",-774.6985844,0.00014899,2,"2026-05-08T21:30:41.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883392,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883386,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883390,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883388,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883394,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883453,1778275846000,"fUSD",-3164.83771892,0.00014899,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883398,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883400,1778275846000,"fUSD",-1239.2710069,0.00014899,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883436,1778275846000,"fUSD",-2203.8182,0.00014899,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883396,1778275846000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883458,1778275846000,"fUSD",-6742.72698341,0.00014899,2,"2026-05-08T21:30:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883525,1778276663000,"fUSD",10000.0,0.00030137,120,"2026-05-08T21:44:23.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883526,1778276999000,"fUSD",2000.0,0.0003013,120,"2026-05-08T21:49:59.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883565,1778277032000,"fUSD",-114.22974311,0.00013896,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883568,1778277032000,"fUSD",-450.55,0.00014094,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883567,1778277032000,"fUSD",-168.89,0.00014094,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883569,1778277032000,"fUSD",-1200.0,0.00014291,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883573,1778277032000,"fUSD",-266.35062972,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883571,1778277032000,"fUSD",-300.0,0.00014351,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883566,1778277032000,"fUSD",-250.0,0.00014,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883572,1778277032000,"fUSD",-233.64937028,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883575,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883570,1778277032000,"fUSD",-168.89,0.00014292,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883563,1778277032000,"fUSD",-190.28,0.00013819,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883561,1778277032000,"fUSD",-173.59134289,0.000138,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883562,1778277032000,"fUSD",-96.40865711,0.000138,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883560,1778277032000,"fUSD",-200.0,0.00013699,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883559,1778277032000,"fUSD",-139.30950877,0.00013699,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883558,1778277032000,"fUSD",-29.58049123,0.00013699,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883557,1778277032000,"fUSD",-1852.42,0.00013663,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883555,1778277032000,"fUSD",-172.8,0.00013589,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883554,1778277032000,"fUSD",-200.0,0.00013509,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883553,1778277032000,"fUSD",-1014.79625214,0.00013486,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883552,1778277032000,"fUSD",-985.20374786,0.00013486,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883574,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883564,1778277032000,"fUSD",-54.66025689,0.00013896,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883577,1778277032000,"fUSD",-482.16178755,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883556,1778277032000,"fUSD",-189.62280218,0.00013599,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883576,1778277032000,"fUSD",-17.83821245,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883579,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883621,1778277032000,"fUSD",-434.40429363,0.00014497,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883617,1778277032000,"fUSD",-17.1339984,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883612,1778277032000,"fUSD",-150.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883619,1778277032000,"fUSD",-168.89,0.0001449,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883610,1778277032000,"fUSD",-422.82466815,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883604,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883608,1778277032000,"fUSD",-77.17533185,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883606,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883595,1778277032000,"fUSD",-404.73754959,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883591,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883615,1778277032000,"fUSD",-146.70085524,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883593,1778277032000,"fUSD",-95.26245041,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883578,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883597,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883581,1778277032000,"fUSD",-452.63003342,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883580,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883585,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883583,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883587,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883589,1778277032000,"fUSD",-500.0,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883599,1778277032000,"fUSD",-255.20602112,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883601,1778277032000,"fUSD",-33.43546634,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883582,1778277032000,"fUSD",-47.36996658,0.00014352,2,"2026-05-08T21:50:32.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883662,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883656,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883663,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883661,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883657,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883660,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883658,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883659,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883650,1778277038000,"fUSD",-200.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883653,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883654,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883651,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883649,1778277038000,"fUSD",-150.0,0.00014499,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883648,1778277038000,"fUSD",-174.4573262,0.00014497,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883647,1778277038000,"fUSD",-11991.61838017,0.00014497,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883665,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883655,1778277038000,"fUSD",-500.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883664,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883652,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883667,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883684,1778277038000,"fUSD",-500.0,0.00014598,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883681,1778277038000,"fUSD",-324.74966561,0.00014525,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883682,1778277038000,"fUSD",-437.0,0.00014548,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883679,1778277038000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883680,1778277038000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883677,1778277038000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883675,1778277038000,"fUSD",-3273.53986316,0.00014513,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883678,1778277038000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883683,1778277038000,"fUSD",-252.0885823,0.00014598,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883674,1778277038000,"fUSD",-2080.17592889,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883676,1778277038000,"fUSD",-500.0,0.00014525,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883670,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883668,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883666,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883671,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883672,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883673,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883669,1778277038000,"fUSD",-151.0,0.000145,2,"2026-05-08T21:50:38.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883689,1778277039000,"fUSD",-9378.8112729,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883690,1778277039000,"fUSD",-380.52932165,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883688,1778277039000,"fUSD",-229.96396497,0.00014598,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883686,1778277039000,"fUSD",-500.0,0.00014598,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883687,1778277039000,"fUSD",-500.0,0.00014598,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883685,1778277039000,"fUSD",-500.0,0.00014598,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883691,1778277039000,"fUSD",-261.78566789,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883693,1778277039000,"fUSD",-1057.47540344,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883694,1778277039000,"fUSD",-1000.18778537,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883698,1778277039000,"fUSD",-1401.9124575,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883696,1778277039000,"fUSD",-794.88624218,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883700,1778277039000,"fUSD",-668.49567956,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883692,1778277039000,"fUSD",-469.10245822,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883695,1778277039000,"fUSD",-865.69,0.00014599,2,"2026-05-08T21:50:39.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883706,1778277042000,"fUSD",-667.76327302,0.00014599,2,"2026-05-08T21:50:42.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883711,1778277044000,"fUSD",-608.0,0.00014599,2,"2026-05-08T21:50:44.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883714,1778277046000,"fUSD",-4015.11574877,0.00014599,2,"2026-05-08T21:50:46.000",0.00041975,95.82,0.9959152618177423,5297447304.316752]
[421883719,1778277940000,"fUSD",2714.0,0.00030137,120,"2026-05-08T22:05:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883732,1778278231000,"fUSD",-190.28,0.00013278,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883734,1778278231000,"fUSD",-150.0,0.00013488,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883733,1778278231000,"fUSD",-500.0,0.00013461,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883735,1778278231000,"fUSD",-150.0,0.00013488,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883736,1778278231000,"fUSD",-150.0,0.00013488,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883748,1778278231000,"fUSD",-200.0,0.000138,5,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883738,1778278231000,"fUSD",-190.28,0.0001361,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883740,1778278231000,"fUSD",-172.23,0.00013699,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883741,1778278231000,"fUSD",-200.0,0.00013708,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883739,1778278231000,"fUSD",-150.0,0.00013624,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883737,1778278231000,"fUSD",-2000.0,0.00013561,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883746,1778278231000,"fUSD",-4267.84,0.0001379,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883764,1778278231000,"fUSD",-338667.95709985,0.00014196,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883743,1778278231000,"fUSD",-225.27,0.00013763,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883750,1778278231000,"fUSD",-300.0,0.00013895,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883756,1778278231000,"fUSD",-190.28,0.00013942,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883760,1778278231000,"fUSD",-150.0,0.00014033,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883762,1778278231000,"fUSD",-150.0,0.00014169,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883754,1778278231000,"fUSD",-500.0,0.000139,5,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883752,1778278231000,"fUSD",-150.0,0.00013896,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883744,1778278231000,"fUSD",-1200.0,0.00013789,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883742,1778278231000,"fUSD",-150.0,0.0001376,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883758,1778278231000,"fUSD",-250.0,0.00014,2,"2026-05-08T22:10:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883780,1778278237000,"fUSD",-874.81908418,0.00014196,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883774,1778278237000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883775,1778278237000,"fUSD",-455.24079074,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883776,1778278237000,"fUSD",-44.75920926,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883778,1778278237000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883777,1778278237000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883779,1778278237000,"fUSD",-229.96396497,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883781,1778278237000,"fUSD",-2050.45774159,0.00014196,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883773,1778278237000,"fUSD",-252.89091526,0.00014195,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883789,1778278237000,"fUSD",-9970.04007231,0.00014296,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883790,1778278237000,"fUSD",-380.52932165,0.00014296,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883787,1778278237000,"fUSD",-252.0885823,0.00014295,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883782,1778278237000,"fUSD",-2560.5904227,0.00014196,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883786,1778278237000,"fUSD",-221.42623458,0.00014295,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883785,1778278237000,"fUSD",-190.28,0.00014274,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883788,1778278237000,"fUSD",-150.0,0.00014295,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883784,1778278237000,"fUSD",-3273.53986316,0.00014197,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883783,1778278237000,"fUSD",-12859.41185168,0.00014196,2,"2026-05-08T22:10:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883795,1778278240000,"fUSD",-902.65302674,0.00014296,2,"2026-05-08T22:10:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883794,1778278240000,"fUSD",-578.02784794,0.00014296,2,"2026-05-08T22:10:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883796,1778278240000,"fUSD",-4003.35,0.00014296,2,"2026-05-08T22:10:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883813,1778278242000,"fUSD",-336905.09422786,0.00014296,2,"2026-05-08T22:10:42.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883812,1778278242000,"fUSD",-412.8691439,0.00014055,2,"2026-05-08T22:10:42.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883810,1778278242000,"fUSD",-122.831815,0.00012229,2,"2026-05-08T22:10:42.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883811,1778278242000,"fUSD",-412.8691439,0.00013142,2,"2026-05-08T22:10:42.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883809,1778278242000,"fUSD",-290.0373289,0.00012229,2,"2026-05-08T22:10:42.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883814,1778278243000,"fUSD",-2887.73120579,0.00014296,2,"2026-05-08T22:10:43.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883840,1778278245000,"fUSD",-4343.81052465,0.00014296,2,"2026-05-08T22:10:45.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883841,1778278245000,"fUSD",-578.86093849,0.00014296,2,"2026-05-08T22:10:45.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883853,1778279206000,"fUSD",-205.53346327,0.00013233,2,"2026-05-08T22:26:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883863,1778279431000,"fUSD",-98.24,0.00013104,2,"2026-05-08T22:30:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883862,1778279431000,"fUSD",-281.76,0.00013084,2,"2026-05-08T22:30:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883903,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883896,1778279432000,"fUSD",-578.20924308,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883893,1778279432000,"fUSD",-586557.3844,0.00014096,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883904,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883894,1778279432000,"fUSD",-317.5113,0.00014096,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883895,1778279432000,"fUSD",-153.12137068,0.00014125,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883902,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883905,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883899,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883898,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883897,1778279432000,"fUSD",-200.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883907,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883927,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883908,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883913,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883914,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883922,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883910,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883917,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883921,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883918,1778279432000,"fUSD",-500.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883925,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883901,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883928,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883930,1778279432000,"fUSD",-209.40437685,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883906,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883886,1778279432000,"fUSD",-221.42623458,0.00014095,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883882,1778279432000,"fUSD",-500.0,0.00014,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883887,1778279432000,"fUSD",-247.77377389,0.00014095,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883864,1778279432000,"fUSD",-63.76,0.00013104,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883865,1778279432000,"fUSD",-294.46653673,0.00013233,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883867,1778279432000,"fUSD",-23.72653673,0.00013302,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883866,1778279432000,"fUSD",-126.27346327,0.00013302,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883868,1778279432000,"fUSD",-500.0,0.00013312,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883869,1778279432000,"fUSD",-2000.0,0.00013333,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883879,1778279432000,"fUSD",-227.0,0.00013899,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883874,1778279432000,"fUSD",-200.0,0.00013699,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883873,1778279432000,"fUSD",-172.23,0.00013699,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883872,1778279432000,"fUSD",-446.84,0.00013536,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883871,1778279432000,"fUSD",-172.8,0.00013504,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883870,1778279432000,"fUSD",-185.07,0.00013381,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883891,1778279432000,"fUSD",-5024.5431,0.00014096,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883880,1778279432000,"fUSD",-2200.0,0.000139,5,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883878,1778279432000,"fUSD",-1008.62,0.000138,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883876,1778279432000,"fUSD",-1200.0,0.00013799,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883877,1778279432000,"fUSD",-1400.0,0.000138,5,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883931,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883892,1778279432000,"fUSD",-5000.0,0.00014096,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883881,1778279432000,"fUSD",-3741.18841508,0.00013996,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883883,1778279432000,"fUSD",-4704.184411,0.00014,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883889,1778279432000,"fUSD",-150.0,0.00014095,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883885,1778279432000,"fUSD",-500.0,0.00014055,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883884,1778279432000,"fUSD",-185.07,0.0001405,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883888,1778279432000,"fUSD",-406.42853065,0.00014095,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883890,1778279432000,"fUSD",-469.0772,0.00014096,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883875,1778279432000,"fUSD",-700.0,0.000137,5,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883941,1778279432000,"fUSD",-500.0,0.00014173,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883900,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883934,1778279432000,"fUSD",-2080.17592889,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883966,1778279432000,"fUSD",-1725.5424456,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883965,1778279432000,"fUSD",-497330.60159776,0.00014196,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883968,1778279432000,"fUSD",-163.889743,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883967,1778279432000,"fUSD",-79863.4052981,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883969,1778279432000,"fUSD",-163.889743,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883970,1778279432000,"fUSD",-163.889743,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883975,1778279432000,"fUSD",-244.234333,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883972,1778279432000,"fUSD",-244.234333,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883973,1778279432000,"fUSD",-244.234333,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883971,1778279432000,"fUSD",-163.889743,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883974,1778279432000,"fUSD",-244.234333,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883977,1778279432000,"fUSD",-151.0,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883963,1778279432000,"fUSD",-52461.5662484,0.00014196,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883978,1778279432000,"fUSD",-577.032425,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883988,1778279432000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883979,1778279432000,"fUSD",-577.032425,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883986,1778279432000,"fUSD",-151.0,0.00014349,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883982,1778279432000,"fUSD",-150.0,0.00014277,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883983,1778279432000,"fUSD",-150.0,0.00014277,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883981,1778279432000,"fUSD",-577.032425,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883984,1778279432000,"fUSD",-1056.44569962,0.00014341,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883980,1778279432000,"fUSD",-577.032425,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883985,1778279432000,"fUSD",-150.0,0.00014343,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883990,1778279432000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883989,1778279432000,"fUSD",-442.58815199,0.00014352,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883942,1778279432000,"fUSD",-725.23591635,0.00014186,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883976,1778279432000,"fUSD",-151.0,0.0001427,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883964,1778279432000,"fUSD",-18116.27504722,0.00014196,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883987,1778279432000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883960,1778279432000,"fUSD",-199602.38523971,0.00014196,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883932,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883962,1778279432000,"fUSD",-75417.91885521,0.00014196,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883936,1778279432000,"fUSD",-228.22903857,0.00014173,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883938,1778279432000,"fUSD",-500.0,0.00014173,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883937,1778279432000,"fUSD",-500.0,0.00014173,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883935,1778279432000,"fUSD",-608.39058469,0.0001417,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883933,1778279432000,"fUSD",-151.0,0.00014166,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883940,1778279432000,"fUSD",-500.0,0.00014173,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883943,1778279432000,"fUSD",-300.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883944,1778279432000,"fUSD",-374.387,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883945,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883954,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883947,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883939,1778279432000,"fUSD",-500.0,0.00014173,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883959,1778279432000,"fUSD",-150.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883961,1778279432000,"fUSD",-176448.6152117,0.00014196,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883946,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883958,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883957,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883956,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883952,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883955,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883953,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883951,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883949,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883948,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883950,1778279432000,"fUSD",-500.0,0.00014195,2,"2026-05-08T22:30:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884031,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884030,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884037,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884028,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884027,1778279433000,"fUSD",-150.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884040,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884018,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884035,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884032,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884029,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884023,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884039,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884033,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884036,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884050,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884038,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884042,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884051,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884053,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884052,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884044,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884041,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884054,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884049,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884047,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884045,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884048,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884022,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884034,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884021,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883992,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884019,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884043,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884000,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883991,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884001,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883993,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883995,1778279433000,"fUSD",-324.74966561,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883997,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883996,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883998,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883999,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884003,1778279433000,"fUSD",-526.04399101,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884002,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884004,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884006,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884005,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884014,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884013,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884007,1778279433000,"fUSD",-509.972563,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884010,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884012,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884011,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884009,1778279433000,"fUSD",-241.20377473,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884008,1778279433000,"fUSD",-150.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884026,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884015,1778279433000,"fUSD",-379.10052604,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884016,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884017,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884024,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884020,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884025,1778279433000,"fUSD",-508.0372081,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884046,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421883994,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884056,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884089,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884099,1778279433000,"fUSD",-244.234333,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884103,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884100,1778279433000,"fUSD",-244.234333,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884102,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884105,1778279433000,"fUSD",-577.032425,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884101,1778279433000,"fUSD",-244.234333,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884104,1778279433000,"fUSD",-577.032425,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884092,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884094,1778279433000,"fUSD",-163.889743,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884097,1778279433000,"fUSD",-163.889743,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884095,1778279433000,"fUSD",-163.889743,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884098,1778279433000,"fUSD",-244.234333,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884096,1778279433000,"fUSD",-163.889743,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884106,1778279433000,"fUSD",-577.032425,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884110,1778279433000,"fUSD",-150.0,0.00014607,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884109,1778279433000,"fUSD",-210.12594888,0.00014599,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884108,1778279433000,"fUSD",-500.0,0.00014573,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884119,1778279433000,"fUSD",-891.2748952,0.00014721,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884117,1778279433000,"fUSD",-185.07,0.00014719,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884113,1778279433000,"fUSD",-500.0,0.00014662,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884112,1778279433000,"fUSD",-706.0,0.00014632,5,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884115,1778279433000,"fUSD",-200.0,0.00014714,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884116,1778279433000,"fUSD",-2080.17592889,0.00014714,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884111,1778279433000,"fUSD",-665.0,0.00014632,5,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884118,1778279433000,"fUSD",-1000.0,0.00014721,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884114,1778279433000,"fUSD",-150.0,0.00014673,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884107,1778279433000,"fUSD",-577.032425,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884055,1778279433000,"fUSD",-150.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884087,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884085,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884093,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884088,1778279433000,"fUSD",-205.651927,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884057,1778279433000,"fUSD",-150.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884066,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884059,1778279433000,"fUSD",-150.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884058,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884064,1778279433000,"fUSD",-150.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884065,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884062,1778279433000,"fUSD",-156.71517305,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884060,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884063,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884061,1778279433000,"fUSD",-500.0,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884078,1778279433000,"fUSD",-150.0,0.00014541,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884084,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884067,1778279433000,"fUSD",-311.27862817,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884069,1778279433000,"fUSD",-808.77,0.00014357,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884072,1778279433000,"fUSD",-300.0,0.00014392,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884068,1778279433000,"fUSD",-493.40619236,0.00014352,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884071,1778279433000,"fUSD",-300.0,0.00014392,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884086,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884091,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884076,1778279433000,"fUSD",-250.0,0.00014415,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884080,1778279433000,"fUSD",-500.0,0.00014547,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884082,1778279433000,"fUSD",-3178.1792119,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884083,1778279433000,"fUSD",-3520.7397239,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884090,1778279433000,"fUSD",-151.0,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884079,1778279433000,"fUSD",-159.0113123,0.00014545,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884074,1778279433000,"fUSD",-250.0,0.00014392,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884075,1778279433000,"fUSD",-150.0,0.00014409,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884077,1778279433000,"fUSD",-150.0,0.00014475,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884073,1778279433000,"fUSD",-300.0,0.00014392,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884070,1778279433000,"fUSD",-172.23,0.00014384,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884081,1778279433000,"fUSD",-164097.3681341,0.00014548,2,"2026-05-08T22:30:33.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884129,1778279434000,"fUSD",-3832.57420433,0.000149,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884121,1778279434000,"fUSD",-150.0,0.00014739,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884120,1778279434000,"fUSD",-500.0,0.00014721,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884123,1778279434000,"fUSD",-150.0,0.00014805,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884122,1778279434000,"fUSD",-150.0,0.00014805,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884124,1778279434000,"fUSD",-150.0,0.00014872,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884126,1778279434000,"fUSD",-2000.0,0.00014899,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884125,1778279434000,"fUSD",-156.30737109,0.0001488,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884127,1778279434000,"fUSD",-2900.0,0.000149,5,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884138,1778279434000,"fUSD",-2000.0,0.00014999,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884130,1778279434000,"fUSD",-166.66,0.00014913,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884132,1778279434000,"fUSD",-412.8691439,0.00014968,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884133,1778279434000,"fUSD",-725.23591635,0.0001499,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884128,1778279434000,"fUSD",-171.13521385,0.000149,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884134,1778279434000,"fUSD",-500.0,0.00014999,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884136,1778279434000,"fUSD",-666.0,0.00014999,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884131,1778279434000,"fUSD",-150.0,0.00014938,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884137,1778279434000,"fUSD",-300.0,0.00014999,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884135,1778279434000,"fUSD",-300.0,0.00014999,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884139,1778279434000,"fUSD",-258439.8604851,0.00015,2,"2026-05-08T22:30:34.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884141,1778279436000,"fUSD",333.0,0.00029452,120,"2026-05-08T22:30:36.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884150,1778279437000,"fUSD",-1419.1999845,0.000149,2,"2026-05-08T22:30:37.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884151,1778279438000,"fUSD",-8218.87190028,0.000149,2,"2026-05-08T22:30:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884152,1778279438000,"fUSD",-18697.91470375,0.00015,2,"2026-05-08T22:30:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884154,1778279438000,"fUSD",-2313.46985451,0.00015,2,"2026-05-08T22:30:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884155,1778279438000,"fUSD",-448.64135306,0.00015,2,"2026-05-08T22:30:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884153,1778279438000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T22:30:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884162,1778279440000,"fUSD",-301.52518207,0.00014095,2,"2026-05-08T22:30:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884174,1778279443000,"fUSD",-439.32649373,0.00015,2,"2026-05-08T22:30:43.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884173,1778279443000,"fUSD",-58.23654122,0.00014095,2,"2026-05-08T22:30:43.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884172,1778279443000,"fUSD",-280.22830068,0.00014095,2,"2026-05-08T22:30:43.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884171,1778279443000,"fUSD",-151.92931607,0.00014095,2,"2026-05-08T22:30:43.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884211,1778280631000,"fUSD",-657.4,0.00012832,2,"2026-05-08T22:50:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884212,1778280631000,"fUSD",-150.0,0.00012832,2,"2026-05-08T22:50:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884213,1778280631000,"fUSD",-597.73503512,0.00013007,2,"2026-05-08T22:50:31.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884236,1778280632000,"fUSD",-152.37,0.00013484,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884238,1778280632000,"fUSD",-200.0,0.00013699,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884239,1778280632000,"fUSD",-166.66,0.00013699,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884237,1778280632000,"fUSD",-911.36,0.00013657,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884240,1778280632000,"fUSD",-885.87,0.00013711,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884241,1778280632000,"fUSD",-673.9,0.00013748,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884242,1778280632000,"fUSD",-2427.18,0.0001376,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884244,1778280632000,"fUSD",-4161.6239,0.00013896,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884233,1778280632000,"fUSD",-163.96,0.00013333,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884245,1778280632000,"fUSD",-28909.5666,0.00013896,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884243,1778280632000,"fUSD",-12878.19342778,0.000138,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884246,1778280632000,"fUSD",-2500.0,0.00013896,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884248,1778280632000,"fUSD",-151.0,0.00013993,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884250,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884247,1778280632000,"fUSD",-911.36,0.00013982,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884251,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884249,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884252,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884255,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884235,1778280632000,"fUSD",-200.0,0.00013443,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884221,1778280632000,"fUSD",-72.43570507,0.0001319,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884234,1778280632000,"fUSD",-150.0,0.00013393,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884253,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884214,1778280632000,"fUSD",-313.62496488,0.00013007,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884215,1778280632000,"fUSD",-153.04193701,0.00013064,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884217,1778280632000,"fUSD",-333.0463802,0.00013137,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884218,1778280632000,"fUSD",-660.1736198,0.00013137,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884216,1778280632000,"fUSD",-1004.35,0.00013108,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884219,1778280632000,"fUSD",-300.92605614,0.00013164,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884220,1778280632000,"fUSD",-99.04429493,0.0001319,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884231,1778280632000,"fUSD",-99406.929058,0.00013241,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884222,1778280632000,"fUSD",-300.0,0.00013239,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884225,1778280632000,"fUSD",-72.33075696,0.00013239,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884223,1778280632000,"fUSD",-300.0,0.00013239,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884226,1778280632000,"fUSD",-300.0,0.00013239,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884227,1778280632000,"fUSD",-1200.0,0.00013239,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884229,1778280632000,"fUSD",-122.00075696,0.0001324,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884228,1778280632000,"fUSD",-27.99924304,0.0001324,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884230,1778280632000,"fUSD",-4125.490942,0.00013241,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884232,1778280632000,"fUSD",-911.36,0.00013332,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884224,1778280632000,"fUSD",-227.66924304,0.00013239,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884254,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884277,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884259,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884279,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884278,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884281,1778280632000,"fUSD",-27918.09368205,0.00013996,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884282,1778280632000,"fUSD",-5541.76011672,0.00013996,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884284,1778280632000,"fUSD",-250.0,0.00014,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884286,1778280632000,"fUSD",-2000.0,0.00014104,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884285,1778280632000,"fUSD",-500.0,0.00014095,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884287,1778280632000,"fUSD",-3252.48096811,0.00014132,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884283,1778280632000,"fUSD",-10153.63377043,0.00013996,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884290,1778280632000,"fUSD",-151.0,0.00014242,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884291,1778280632000,"fUSD",-159.61374998,0.00014281,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884292,1778280632000,"fUSD",-318.41340341,0.00014308,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884293,1778280632000,"fUSD",-592.94659659,0.00014308,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884294,1778280632000,"fUSD",-255.0,0.00014352,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884297,1778280632000,"fUSD",-446.2834205,0.00014418,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884298,1778280632000,"fUSD",-906.78256907,0.00014418,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884296,1778280632000,"fUSD",-208.08566668,0.00014418,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884256,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884289,1778280632000,"fUSD",-151.0,0.00014242,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884280,1778280632000,"fUSD",-15636.8437308,0.00013996,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884288,1778280632000,"fUSD",-1543.66903189,0.00014132,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884276,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884295,1778280632000,"fUSD",-166.66,0.00014384,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884258,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884264,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884261,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884263,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884257,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884262,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884265,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884267,1778280632000,"fUSD",-192.58739446,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884260,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884269,1778280632000,"fUSD",-589.18942878,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884268,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884266,1778280632000,"fUSD",-307.41260554,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884270,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884273,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884272,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884274,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884271,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884275,1778280632000,"fUSD",-500.0,0.00013995,2,"2026-05-08T22:50:32.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884401,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884394,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884397,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884393,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884398,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884396,1778280638000,"fUSD",-152.29729189,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884400,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884395,1778280638000,"fUSD",-347.70270811,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884392,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884383,1778280638000,"fUSD",-366.12765816,0.00014418,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884390,1778280638000,"fUSD",-500.0,0.00014538,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884389,1778280638000,"fUSD",-420.0,0.00014515,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884388,1778280638000,"fUSD",-166.37,0.0001451,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884386,1778280638000,"fUSD",-168.15144076,0.0001445,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884387,1778280638000,"fUSD",-250.0,0.0001445,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884385,1778280638000,"fUSD",-58.66178784,0.00014418,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884384,1778280638000,"fUSD",-284.14433268,0.00014418,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884382,1778280638000,"fUSD",-1043.35,0.00014418,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884399,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884391,1778280638000,"fUSD",-1680.0,0.00014563,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884403,1778280638000,"fUSD",-150.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884417,1778280638000,"fUSD",-503.53682658,0.00014899,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884402,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884421,1778280638000,"fUSD",-1800.0,0.000149,5,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884422,1778280638000,"fUSD",-596.03272692,0.000149,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884426,1778280638000,"fUSD",-380.52932165,0.00014972,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884404,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884420,1778280638000,"fUSD",-5000.0,0.000149,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884424,1778280638000,"fUSD",-6937.87383375,0.00014972,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884419,1778280638000,"fUSD",-1111.93482685,0.000149,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884416,1778280638000,"fUSD",-500.0,0.00014899,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884428,1778280638000,"fUSD",-310.49865343,0.00014972,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884415,1778280638000,"fUSD",-1200.0,0.000148,5,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884418,1778280638000,"fUSD",-500.0,0.00014899,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884413,1778280638000,"fUSD",-365.11109804,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884412,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884408,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884409,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884411,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884410,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884407,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884406,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884405,1778280638000,"fUSD",-500.0,0.00014626,2,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884414,1778280638000,"fUSD",-600.0,0.000147,5,"2026-05-08T22:50:38.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884434,1778280640000,"fUSD",-414.751446,0.00014972,2,"2026-05-08T22:50:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884433,1778280640000,"fUSD",-266.0,0.00014972,2,"2026-05-08T22:50:40.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884460,1778280646000,"fUSD",-500.0,0.00014973,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884458,1778280646000,"fUSD",-657.38559278,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884462,1778280646000,"fUSD",-500.0,0.00014973,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884457,1778280646000,"fUSD",-209.99426942,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884452,1778280646000,"fUSD",-8023.09560717,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884455,1778280646000,"fUSD",-662.55,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884456,1778280646000,"fUSD",-7287.75573051,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884454,1778280646000,"fUSD",-10449.90775159,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884461,1778280646000,"fUSD",-504.64121284,0.00014973,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884459,1778280646000,"fUSD",-960.8705277,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884464,1778280646000,"fUSD",-500.0,0.00014973,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884453,1778280646000,"fUSD",-450.0,0.00014972,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884463,1778280646000,"fUSD",-500.0,0.00014973,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884475,1778280646000,"fUSD",-624.0,0.00015,5,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884472,1778280646000,"fUSD",-300.0,0.00014999,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884477,1778280646000,"fUSD",-150.0,0.00015,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884474,1778280646000,"fUSD",-570.0,0.00015,5,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884470,1778280646000,"fUSD",-629.46332463,0.00014999,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884469,1778280646000,"fUSD",-567.31347058,0.00014999,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884473,1778280646000,"fUSD",-666.0,0.00014999,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884471,1778280646000,"fUSD",-300.0,0.00014999,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884466,1778280646000,"fUSD",-298.83811184,0.0001499,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884467,1778280646000,"fUSD",-175.62038544,0.00014999,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884465,1778280646000,"fUSD",-1484.723,0.00014987,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884478,1778280646000,"fUSD",-3995.74437404,0.00015,2,"2026-05-08T22:50:46.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884482,1778280957000,"fUSD",152.0,0.00015006,30,"2026-05-08T22:55:57.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884484,1778280958000,"fUSD",152.0,0.0003011,120,"2026-05-08T22:55:58.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884483,1778280958000,"fUSD",152.0,0.00015006,30,"2026-05-08T22:55:58.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884485,1778280985000,"fUSD",152.0,0.00015133,30,"2026-05-08T22:56:25.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884486,1778281282000,"fUSD",152.0,0.00015136,30,"2026-05-08T23:01:22.000",0.00041975,95.82,0.9959135640025618,5298431431.696034]
[421884488,1778281720000,"fUSD",160.03,6.882e-05,2,"2026-05-08T23:08:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884491,1778281720000,"fUSD",160.03,9.831e-05,2,"2026-05-08T23:08:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884490,1778281720000,"fUSD",160.03,8.848e-05,2,"2026-05-08T23:08:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884489,1778281720000,"fUSD",160.03,7.865e-05,2,"2026-05-08T23:08:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884501,1778281832000,"fUSD",-1246.48,0.00013539,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884502,1778281832000,"fUSD",-756.04488787,0.00013539,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884500,1778281832000,"fUSD",-1020.27,0.00013539,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884499,1778281832000,"fUSD",-160.03,0.00012781,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884497,1778281832000,"fUSD",-160.03,0.00010815,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884504,1778281832000,"fUSD",-166.66,0.00013699,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884498,1778281832000,"fUSD",-160.03,0.00011798,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884506,1778281832000,"fUSD",-200.0,0.00013835,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884503,1778281832000,"fUSD",-1861.84511213,0.00013539,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884509,1778281832000,"fUSD",-312.95704137,0.00013925,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884510,1778281832000,"fUSD",-87.00274799,0.00013947,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884507,1778281832000,"fUSD",-2000.0,0.00013894,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884508,1778281832000,"fUSD",-187.04295863,0.00013925,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884505,1778281832000,"fUSD",-160.03,0.00013764,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884511,1778281832000,"fUSD",-2631.90040632,0.00013947,2,"2026-05-08T23:10:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884562,1778281838000,"fUSD",-500.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884567,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884578,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884577,1778281838000,"fUSD",-500.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884579,1778281838000,"fUSD",-3626.0,0.00014596,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884568,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884566,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884564,1778281838000,"fUSD",-500.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884570,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884576,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884572,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884561,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884563,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884565,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884558,1778281838000,"fUSD",-150.0,0.00014454,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884559,1778281838000,"fUSD",-5162.7751818,0.00014485,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884557,1778281838000,"fUSD",-209.67,0.00014272,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884555,1778281838000,"fUSD",-3933.97,0.00014174,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884556,1778281838000,"fUSD",-1394.89,0.00014174,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884554,1778281838000,"fUSD",-966.84,0.00014071,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884552,1778281838000,"fUSD",-1200.0,0.0001407,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884553,1778281838000,"fUSD",-175.84298729,0.00014071,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884550,1778281838000,"fUSD",-250.0,0.00014,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884551,1778281838000,"fUSD",-185.0,0.0001401,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884549,1778281838000,"fUSD",-1292.87684569,0.00013947,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884573,1778281838000,"fUSD",-500.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884560,1778281838000,"fUSD",-150.0,0.00014535,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884571,1778281838000,"fUSD",-500.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884574,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884569,1778281838000,"fUSD",-151.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884616,1778281838000,"fUSD",-500.0,0.000147,5,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884614,1778281838000,"fUSD",-166.66,0.00014689,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884617,1778281838000,"fUSD",-152.0,0.00014762,7,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884613,1778281838000,"fUSD",-365.11109804,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884611,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884597,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884599,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884595,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884605,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884609,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884603,1778281838000,"fUSD",-352.49572866,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884607,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884591,1778281838000,"fUSD",-252.71397157,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884601,1778281838000,"fUSD",-147.50427134,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884575,1778281838000,"fUSD",-500.0,0.00014536,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884594,1778281838000,"fUSD",-212.29729189,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884592,1778281838000,"fUSD",-247.28602843,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884582,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884580,1778281838000,"fUSD",-6045.0,0.00014596,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884581,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884583,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884586,1778281838000,"fUSD",-2.78522121,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884589,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884585,1778281838000,"fUSD",-497.21477879,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884584,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884587,1778281838000,"fUSD",-286.32588898,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884590,1778281838000,"fUSD",-500.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884593,1778281838000,"fUSD",-150.0,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884588,1778281838000,"fUSD",-213.67411102,0.00014626,2,"2026-05-08T23:10:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884623,1778281839000,"fUSD",-1691.9064,0.000148,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884621,1778281839000,"fUSD",-12226.40799981,0.000148,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884624,1778281839000,"fUSD",-1100.0,0.000148,5,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884627,1778281839000,"fUSD",-1327.2046985,0.0001485,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884622,1778281839000,"fUSD",-3549.66733902,0.000148,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884626,1778281839000,"fUSD",-1666.66667,0.0001485,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884625,1778281839000,"fUSD",-1666.66667,0.0001485,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884620,1778281839000,"fUSD",-152.0,0.00014767,7,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884629,1778281839000,"fUSD",-41.06735015,0.00014894,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884628,1778281839000,"fUSD",-339.4619715,0.0001485,2,"2026-05-08T23:10:39.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884630,1778281840000,"fUSD",-1360.68832834,0.00014894,2,"2026-05-08T23:10:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884631,1778281840000,"fUSD",-781.06101906,0.00014894,2,"2026-05-08T23:10:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884633,1778281840000,"fUSD",-293.17701314,0.00014894,2,"2026-05-08T23:10:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884632,1778281840000,"fUSD",-953.06151193,0.00014894,2,"2026-05-08T23:10:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884646,1778281843000,"fUSD",-12746.15376665,0.00014894,2,"2026-05-08T23:10:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884645,1778281843000,"fUSD",-542.33959157,0.00014894,2,"2026-05-08T23:10:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884649,1778281846000,"fUSD",-5749.3158169,0.00014894,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884648,1778281846000,"fUSD",-6708.32245996,0.00014894,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884652,1778281846000,"fUSD",-500.0,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884650,1778281846000,"fUSD",-7543.3314586,0.00014894,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884651,1778281846000,"fUSD",-500.0,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884653,1778281846000,"fUSD",-508.91894288,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884654,1778281846000,"fUSD",-500.0,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884658,1778281846000,"fUSD",-16928.13176962,0.000149,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884657,1778281846000,"fUSD",-500.0,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884660,1778281846000,"fUSD",-5416.23102283,0.000149,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884659,1778281846000,"fUSD",-7179.5872865,0.000149,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884661,1778281846000,"fUSD",-1901.57649378,0.000149,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884655,1778281846000,"fUSD",-503.53682658,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884656,1778281846000,"fUSD",-500.0,0.00014899,2,"2026-05-08T23:10:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884662,1778281860000,"fUSD",973.82830177,0.0001,2,"2026-05-08T23:11:00.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884667,1778282653000,"fUSD",161.07,6.828e-05,2,"2026-05-08T23:24:13.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884668,1778282654000,"fUSD",161.07,8.535e-05,2,"2026-05-08T23:24:14.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884670,1778282806000,"fUSD",-44.46450285,0.00011266,2,"2026-05-08T23:26:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884669,1778282806000,"fUSD",-161.07,0.00010242,2,"2026-05-08T23:26:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884671,1778282831000,"fUSD",152.0,0.00015137,30,"2026-05-08T23:27:11.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884673,1778282976000,"fUSD",-582.86282253,0.00011849,2,"2026-05-08T23:29:36.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884672,1778282976000,"fUSD",-185.30654748,0.00011266,2,"2026-05-08T23:29:36.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884725,1778283032000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884697,1778283032000,"fUSD",-167.65766032,0.00014189,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884695,1778283032000,"fUSD",-190.28,0.00014034,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884693,1778283032000,"fUSD",-200.0,0.00013822,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884688,1778283032000,"fUSD",-202.67823992,0.00013662,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884691,1778283032000,"fUSD",-250.0,0.00013786,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884685,1778283032000,"fUSD",-4666.79624495,0.00013481,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884686,1778283032000,"fUSD",-205.5335,0.00013599,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884687,1778283032000,"fUSD",-161.07,0.00013656,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884689,1778283032000,"fUSD",-166.67,0.00013699,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884692,1778283032000,"fUSD",-2000.0,0.00013813,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884682,1778283032000,"fUSD",-1200.0,0.0001348,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884679,1778283032000,"fUSD",-300.0,0.0001348,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884683,1778283032000,"fUSD",-5136.68567603,0.00013481,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884684,1778283032000,"fUSD",-478.50807902,0.00013481,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884681,1778283032000,"fUSD",-300.0,0.0001348,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884680,1778283032000,"fUSD",-300.0,0.0001348,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884677,1778283032000,"fUSD",-150.0,0.00013396,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884678,1778283032000,"fUSD",-152.0,0.00013448,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884676,1778283032000,"fUSD",-161.07,0.00011949,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884674,1778283032000,"fUSD",-351.5299975,0.00011849,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884675,1778283032000,"fUSD",-2185.42721631,0.00011849,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884694,1778283032000,"fUSD",-202.67823991,0.0001403,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884698,1778283032000,"fUSD",-16585.4497539,0.0001419,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884690,1778283032000,"fUSD",-209.67,0.00013762,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884700,1778283032000,"fUSD",-672.61935453,0.0001419,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884726,1778283032000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884723,1778283032000,"fUSD",-150.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884724,1778283032000,"fUSD",-294.8453287,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884696,1778283032000,"fUSD",-586.8,0.00014034,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884718,1778283032000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884722,1778283032000,"fUSD",-150.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884720,1778283032000,"fUSD",-150.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884719,1778283032000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884716,1778283032000,"fUSD",-1606.09,0.00014497,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884717,1778283032000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884714,1778283032000,"fUSD",-843.35,0.00014497,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884712,1778283032000,"fUSD",-202.67823991,0.00014397,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884721,1778283032000,"fUSD",-217.17691746,0.00014725,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884709,1778283032000,"fUSD",-151.0,0.00014349,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884710,1778283032000,"fUSD",-500.0,0.00014349,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884699,1778283032000,"fUSD",-12459.82282015,0.0001419,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884704,1778283032000,"fUSD",-7170.3093,0.00014285,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884701,1778283032000,"fUSD",-19689.57241436,0.0001419,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884703,1778283032000,"fUSD",-1691.9064,0.00014285,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884702,1778283032000,"fUSD",-296440.08005706,0.0001419,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884706,1778283032000,"fUSD",-150.0,0.00014348,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884708,1778283032000,"fUSD",-151.0,0.00014349,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884707,1778283032000,"fUSD",-151.0,0.00014349,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884705,1778283032000,"fUSD",-15775.05483909,0.00014297,2,"2026-05-08T23:30:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884743,1778283033000,"fUSD",-500.0,0.00014959,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884736,1778283033000,"fUSD",-833.33333,0.0001486,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884741,1778283033000,"fUSD",-21240.79570382,0.000149,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884740,1778283033000,"fUSD",-803.62803324,0.000149,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884739,1778283033000,"fUSD",-5000.0,0.000149,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884738,1778283033000,"fUSD",-1462.22910486,0.000149,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884742,1778283033000,"fUSD",-5020.77573345,0.00014918,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884737,1778283033000,"fUSD",-1700.0,0.000149,5,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884731,1778283033000,"fUSD",-420.0,0.00014776,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884734,1778283033000,"fUSD",-833.33333,0.0001485,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884733,1778283033000,"fUSD",-1680.0,0.00014828,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884732,1778283033000,"fUSD",-420.0,0.00014776,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884730,1778283033000,"fUSD",-217.6068267,0.00014725,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884729,1778283033000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884728,1778283033000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884727,1778283033000,"fUSD",-500.0,0.00014725,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884744,1778283033000,"fUSD",-500.0,0.00014973,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884735,1778283033000,"fUSD",-833.33333,0.0001485,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884750,1778283033000,"fUSD",-300.0,0.00014999,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884751,1778283033000,"fUSD",-300.0,0.00014999,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884747,1778283033000,"fUSD",-1259.091,0.00014995,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884766,1778283033000,"fUSD",-45963.01110088,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884765,1778283033000,"fUSD",-603.84235597,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884764,1778283033000,"fUSD",-440.0,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884760,1778283033000,"fUSD",-716.88532856,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884762,1778283033000,"fUSD",-1711.59719033,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884761,1778283033000,"fUSD",-5511.03329214,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884763,1778283033000,"fUSD",-6226.43661,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884758,1778283033000,"fUSD",-44250.66592485,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884759,1778283033000,"fUSD",-1226.08351096,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884757,1778283033000,"fUSD",-163.0,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884756,1778283033000,"fUSD",-150.0,0.00015,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884749,1778283033000,"fUSD",-440.62432724,0.00014999,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884745,1778283033000,"fUSD",-408.0,0.00014977,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884746,1778283033000,"fUSD",-677.1561639,0.0001499,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884748,1778283033000,"fUSD",-397.1194294,0.00014999,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884754,1778283033000,"fUSD",-561.0,0.00015,5,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884755,1778283033000,"fUSD",-445.0,0.00015,5,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884753,1778283033000,"fUSD",-705.0,0.00015,5,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884752,1778283033000,"fUSD",-300.0,0.00014999,2,"2026-05-08T23:30:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884779,1778283038000,"fUSD",-20955.83799274,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884771,1778283038000,"fUSD",-81000.00000001,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884772,1778283038000,"fUSD",-345.3117165,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884770,1778283038000,"fUSD",-562.16985124,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884773,1778283038000,"fUSD",-190.78470893,0.000149,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884774,1778283038000,"fUSD",-1322.37578683,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884775,1778283038000,"fUSD",-9346.62959513,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884778,1778283038000,"fUSD",-317.64071431,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884776,1778283038000,"fUSD",-2400.1321985,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884769,1778283038000,"fUSD",-747.90915539,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884780,1778283038000,"fUSD",-1005.03583,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884781,1778283038000,"fUSD",-1000.73875793,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884782,1778283038000,"fUSD",-796.55986639,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884784,1778283038000,"fUSD",-2098.95,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884783,1778283038000,"fUSD",-3596.22805072,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884786,1778283038000,"fUSD",-4934.206548,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884785,1778283038000,"fUSD",-4810.94195086,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884788,1778283038000,"fUSD",-806.65072613,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884787,1778283038000,"fUSD",-1717.0,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884790,1778283038000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884789,1778283038000,"fUSD",-26916.78660403,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884777,1778283038000,"fUSD",-931.72011753,0.00015,2,"2026-05-08T23:30:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884793,1778283040000,"fUSD",-504.28224,0.00015,2,"2026-05-08T23:30:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884792,1778283040000,"fUSD",-1819.1209591,0.00015,2,"2026-05-08T23:30:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884796,1778283040000,"fUSD",-390.204,0.00015,2,"2026-05-08T23:30:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884794,1778283040000,"fUSD",-159923.13314586,0.00015,2,"2026-05-08T23:30:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884795,1778283040000,"fUSD",-18850.04164589,0.00015,2,"2026-05-08T23:30:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884805,1778283041000,"fUSD",-97071.49642429,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884807,1778283041000,"fUSD",-1161.51421182,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884806,1778283041000,"fUSD",-2316.90688967,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884804,1778283041000,"fUSD",-1135.96567531,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884803,1778283041000,"fUSD",-972.98655423,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884802,1778283041000,"fUSD",-83231.823612,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884801,1778283041000,"fUSD",-475.80353924,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884800,1778283041000,"fUSD",-36884.8876836,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884798,1778283041000,"fUSD",-2610.0,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884799,1778283041000,"fUSD",-1012.13922078,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884797,1778283041000,"fUSD",-19226.23872071,0.00015,2,"2026-05-08T23:30:41.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884817,1778283043000,"fUSD",-341.04,0.00014185,2,"2026-05-08T23:30:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884818,1778283043000,"fUSD",-500.0,0.00014185,2,"2026-05-08T23:30:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884821,1778283043000,"fUSD",-5697.49215224,0.00015,2,"2026-05-08T23:30:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884820,1778283043000,"fUSD",-1332.36767112,0.00014185,2,"2026-05-08T23:30:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884819,1778283043000,"fUSD",-1396.11966319,0.00014185,2,"2026-05-08T23:30:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884827,1778283044000,"fUSD",-354.3000025,0.00015,2,"2026-05-08T23:30:44.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884825,1778283044000,"fUSD",-4051.58577808,0.00015,2,"2026-05-08T23:30:44.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884822,1778283044000,"fUSD",-5248.83978565,0.00015,2,"2026-05-08T23:30:44.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884823,1778283044000,"fUSD",-8268.60130931,0.00015,2,"2026-05-08T23:30:44.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884835,1778283046000,"fUSD",-651.98542784,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884834,1778283046000,"fUSD",-86414.86277487,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884833,1778283046000,"fUSD",-347.27831802,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884831,1778283046000,"fUSD",-39669.69103945,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884832,1778283046000,"fUSD",-22462.32695369,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884830,1778283046000,"fUSD",-65000.0,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884828,1778283046000,"fUSD",-494.61771879,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884829,1778283046000,"fUSD",-4387.69066222,0.00015,2,"2026-05-08T23:30:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884836,1778283047000,"fUSD",-4804.94107772,0.00015,2,"2026-05-08T23:30:47.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884860,1778283062000,"fUSD",-10000.01,0.00015,2,"2026-05-08T23:31:02.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884861,1778283416000,"fUSD",175.02,6.773e-05,2,"2026-05-08T23:36:56.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884862,1778283587000,"fUSD",173.67,0.0002963,120,"2026-05-08T23:39:47.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884867,1778284184000,"fUSD",199.39044685,0.0001,2,"2026-05-08T23:49:44.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884881,1778284231000,"fUSD",-189.24,0.00013367,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884869,1778284231000,"fUSD",-200.0,0.00012865,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884870,1778284231000,"fUSD",-4704.184411,0.00013,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884872,1778284231000,"fUSD",-1831.39,0.00013044,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884871,1778284231000,"fUSD",-189.24,0.00013041,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884873,1778284231000,"fUSD",-2000.0,0.00013118,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884874,1778284231000,"fUSD",-398.58540941,0.00013136,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884875,1778284231000,"fUSD",-500.0,0.00013155,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884877,1778284231000,"fUSD",-4267.84,0.00013215,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884876,1778284231000,"fUSD",-1200.0,0.00013214,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884879,1778284231000,"fUSD",-392.7,0.00013283,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884880,1778284231000,"fUSD",-270.0,0.0001334,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884883,1778284231000,"fUSD",-689.93,0.00013486,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884878,1778284231000,"fUSD",-406.03,0.00013247,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884882,1778284231000,"fUSD",-157.37,0.00013377,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884884,1778284231000,"fUSD",-175.02,0.00013547,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884897,1778284231000,"fUSD",-195.03731623,0.00014084,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884896,1778284231000,"fUSD",-554.41147096,0.00014084,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884895,1778284231000,"fUSD",-430.36558827,0.00014084,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884893,1778284231000,"fUSD",-189.24,0.00014019,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884892,1778284231000,"fUSD",-250.0,0.00014,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884887,1778284231000,"fUSD",-1434.14,0.00013751,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884894,1778284231000,"fUSD",-153.12137068,0.00014042,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884888,1778284231000,"fUSD",-200.0,0.00013841,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884886,1778284231000,"fUSD",-172.23,0.00013699,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884885,1778284231000,"fUSD",-189.24,0.00013693,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884889,1778284231000,"fUSD",-500.0,0.00013899,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884890,1778284231000,"fUSD",-14197.54935519,0.00013985,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884891,1778284231000,"fUSD",-19262.47859507,0.00013985,2,"2026-05-08T23:50:31.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884936,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884931,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884937,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884939,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884933,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884934,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884932,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884929,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884940,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884935,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884930,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884938,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884941,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884947,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884943,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884942,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884944,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884945,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884954,1778284232000,"fUSD",-500.0,0.00014173,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884952,1778284232000,"fUSD",-500.0,0.00014173,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884951,1778284232000,"fUSD",-2080.17592889,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884949,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884946,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884950,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884948,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884920,1778284232000,"fUSD",-317.5113,0.00014085,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884953,1778284232000,"fUSD",-500.0,0.00014173,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884925,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884902,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884923,1778284232000,"fUSD",-200.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884898,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884899,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884900,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884901,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884903,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884957,1778284232000,"fUSD",-150.0,0.00014184,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884904,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884905,1778284232000,"fUSD",-622.9963965,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884916,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884906,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884912,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884910,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884913,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884909,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884908,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884907,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884911,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884915,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884914,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884918,1778284232000,"fUSD",-150.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884926,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884928,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884927,1778284232000,"fUSD",-151.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884924,1778284232000,"fUSD",-500.0,0.0001417,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884921,1778284232000,"fUSD",-469.0772,0.00014085,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884919,1778284232000,"fUSD",-586557.3844,0.00014085,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884917,1778284232000,"fUSD",-500.0,0.00014084,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884922,1778284232000,"fUSD",-5100.9294,0.00014085,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884955,1778284232000,"fUSD",-500.0,0.00014184,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884965,1778284232000,"fUSD",-209.40437685,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884960,1778284232000,"fUSD",-5000.0,0.00014185,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884992,1778284232000,"fUSD",-152.0,0.00014785,7,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884993,1778284232000,"fUSD",-833.33333,0.0001485,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885002,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884995,1778284232000,"fUSD",-833.33333,0.0001486,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884994,1778284232000,"fUSD",-833.33334,0.0001485,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884991,1778284232000,"fUSD",-152.0,0.00014785,7,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884998,1778284232000,"fUSD",-163.18,0.00014985,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884997,1778284232000,"fUSD",-738.54888371,0.000149,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884996,1778284232000,"fUSD",-558.0,0.00014867,5,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885001,1778284232000,"fUSD",-2058.7051155,0.00014996,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885000,1778284232000,"fUSD",-6772.1571316,0.00014996,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884999,1778284232000,"fUSD",-693.18274805,0.0001499,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884956,1778284232000,"fUSD",-500.0,0.00014184,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885003,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885005,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885014,1778284232000,"fUSD",-9270.64116017,0.00015,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885006,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885008,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885007,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885012,1778284232000,"fUSD",-300.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885009,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885013,1778284232000,"fUSD",-300.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885010,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885011,1778284232000,"fUSD",-1082.15,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885015,1778284232000,"fUSD",-75614.31832502,0.00015,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885017,1778284232000,"fUSD",-343.32323318,0.00015,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885016,1778284232000,"fUSD",-52893.4036983,0.00015,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884988,1778284232000,"fUSD",-2080.17592889,0.00014718,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884984,1778284232000,"fUSD",-437.0,0.00014521,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885004,1778284232000,"fUSD",-500.0,0.00014999,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884986,1778284232000,"fUSD",-2770.0737884,0.00014536,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884985,1778284232000,"fUSD",-1680.0,0.00014535,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884961,1778284232000,"fUSD",-248.35222574,0.00014214,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884962,1778284232000,"fUSD",-500.0,0.00014219,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884958,1778284232000,"fUSD",-166128.12470467,0.00014185,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884964,1778284232000,"fUSD",-151.0,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884959,1778284232000,"fUSD",-119396.60279533,0.00014185,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884963,1778284232000,"fUSD",-578.20924308,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884967,1778284232000,"fUSD",-151.0,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884966,1778284232000,"fUSD",-215.54783624,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884977,1778284232000,"fUSD",-189.24,0.00014345,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884968,1778284232000,"fUSD",-156.587,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884969,1778284232000,"fUSD",-197.49432318,0.0001424,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884974,1778284232000,"fUSD",-205.60895932,0.00014345,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884971,1778284232000,"fUSD",-228.22903857,0.00014273,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884972,1778284232000,"fUSD",-500.0,0.00014273,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884983,1778284232000,"fUSD",-250.0,0.0001443,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884987,1778284232000,"fUSD",-200.0,0.00014718,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884990,1778284232000,"fUSD",-2000.0,0.00014757,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884989,1778284232000,"fUSD",-1000.0,0.00014721,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884973,1778284232000,"fUSD",-500.0,0.00014273,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884982,1778284232000,"fUSD",-500.0,0.00014411,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884979,1778284232000,"fUSD",-500.0,0.00014384,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884980,1778284232000,"fUSD",-500.0,0.00014384,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884978,1778284232000,"fUSD",-250.0,0.00014348,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884970,1778284232000,"fUSD",-1253.33923272,0.00014269,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884975,1778284232000,"fUSD",-3929.05472972,0.00014345,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884976,1778284232000,"fUSD",-500.0,0.00014345,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421884981,1778284232000,"fUSD",-500.0,0.00014384,2,"2026-05-08T23:50:32.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885019,1778284233000,"fUSD",-760.53387813,0.00015,2,"2026-05-08T23:50:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885018,1778284233000,"fUSD",-740.01793856,0.00015,2,"2026-05-08T23:50:33.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885022,1778284237000,"fUSD",-938.335882,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885020,1778284237000,"fUSD",-624.74001705,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885025,1778284237000,"fUSD",-394.12381061,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885027,1778284237000,"fUSD",-534.124359,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885024,1778284237000,"fUSD",-10505.52192245,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885023,1778284237000,"fUSD",-633.77535385,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885026,1778284237000,"fUSD",-300.60672811,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885021,1778284237000,"fUSD",-1797.67355363,0.00013985,2,"2026-05-08T23:50:37.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885028,1778284238000,"fUSD",-26916.78660403,0.00013985,2,"2026-05-08T23:50:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885029,1778284238000,"fUSD",-380.52932165,0.00013985,2,"2026-05-08T23:50:38.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885032,1778284240000,"fUSD",-23921.5,0.00013985,2,"2026-05-08T23:50:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885031,1778284240000,"fUSD",-2207.9953582,0.00013985,2,"2026-05-08T23:50:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885030,1778284240000,"fUSD",-183317.3014832,0.00013985,2,"2026-05-08T23:50:40.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885086,1778284242000,"fUSD",-975.68407284,0.00013985,2,"2026-05-08T23:50:42.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885085,1778284242000,"fUSD",-3271.88970174,0.00013985,2,"2026-05-08T23:50:42.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885084,1778284242000,"fUSD",-581368.45721417,0.00013985,2,"2026-05-08T23:50:42.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885088,1778284243000,"fUSD",-57381.68740597,0.00015,2,"2026-05-08T23:50:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885087,1778284243000,"fUSD",-8750.56501747,0.00013985,2,"2026-05-08T23:50:43.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885100,1778284245000,"fUSD",-57740.4330379,0.00015,2,"2026-05-08T23:50:45.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885099,1778284245000,"fUSD",-450.40932277,0.00015,2,"2026-05-08T23:50:45.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885095,1778284245000,"fUSD",199.39044686,0.00012045,30,"2026-05-08T23:50:45.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885102,1778284246000,"fUSD",-309.08403459,0.00015,2,"2026-05-08T23:50:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885101,1778284246000,"fUSD",-11308.50907733,0.00015,2,"2026-05-08T23:50:46.000",0.00041975,95.89,0.9959127191167942,5298198058.807847]
[421885133,1778285431000,"fUSD",-14065.61376244,0.00012901,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885128,1778285431000,"fUSD",-1200.0,0.00011999,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885129,1778285431000,"fUSD",-250.0,0.00011999,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885130,1778285431000,"fUSD",-143119.32867412,0.00012,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885131,1778285431000,"fUSD",-583.83,0.00012786,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885132,1778285431000,"fUSD",-150.0,0.00012796,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885135,1778285431000,"fUSD",-2427.18,0.00013,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885127,1778285431000,"fUSD",-150.0,0.00011999,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885136,1778285431000,"fUSD",-152.37,0.00013009,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885142,1778285431000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885143,1778285431000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885140,1778285431000,"fUSD",-1680.0,0.00013199,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885134,1778285431000,"fUSD",-25220.18543052,0.00013,5,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885138,1778285431000,"fUSD",-583.83,0.00013106,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885139,1778285431000,"fUSD",-250.0,0.00013199,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885137,1778285431000,"fUSD",-255.0,0.00013079,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885141,1778285431000,"fUSD",-583.83,0.00013425,2,"2026-05-09T00:10:31.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885179,1778285432000,"fUSD",-500.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885168,1778285432000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885170,1778285432000,"fUSD",-150.0,0.00013671,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885174,1778285432000,"fUSD",-14065.61376236,0.00013679,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885172,1778285432000,"fUSD",-2546.3266,0.00013671,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885177,1778285432000,"fUSD",-150.0,0.00013687,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885176,1778285432000,"fUSD",-150.0,0.00013687,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885178,1778285432000,"fUSD",-200.0,0.00013699,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885193,1778285432000,"fUSD",-150.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885189,1778285432000,"fUSD",-230.82202518,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885187,1778285432000,"fUSD",-500.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885194,1778285432000,"fUSD",-150.0,0.00013721,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885181,1778285432000,"fUSD",-500.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885167,1778285432000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885191,1778285432000,"fUSD",-500.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885196,1778285432000,"fUSD",-150.0,0.00013737,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885198,1778285432000,"fUSD",-150.0,0.00013737,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885199,1778285432000,"fUSD",-885.87,0.00013739,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885197,1778285432000,"fUSD",-150.0,0.00013737,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885185,1778285432000,"fUSD",-500.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885165,1778285432000,"fUSD",-150.0,0.00013654,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885163,1778285432000,"fUSD",-150.0,0.00013654,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885164,1778285432000,"fUSD",-150.0,0.00013654,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885145,1778285432000,"fUSD",-151.74412025,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885148,1778285432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885146,1778285432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885144,1778285432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885147,1778285432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885150,1778285432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885149,1778285432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885151,1778285432000,"fUSD",-150.0,0.00013504,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885153,1778285432000,"fUSD",-150.0,0.00013538,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885166,1778285432000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885160,1778285432000,"fUSD",-150.0,0.00013613,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885154,1778285432000,"fUSD",-150.0,0.00013554,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885155,1778285432000,"fUSD",-150.0,0.00013571,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885156,1778285432000,"fUSD",-150.0,0.00013571,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885158,1778285432000,"fUSD",-150.0,0.00013588,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885159,1778285432000,"fUSD",-150.0,0.00013604,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885157,1778285432000,"fUSD",-150.0,0.00013588,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885203,1778285432000,"fUSD",-27297.3159,0.00013784,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885162,1778285432000,"fUSD",-150.0,0.00013638,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885161,1778285432000,"fUSD",-150.0,0.00013621,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885152,1778285432000,"fUSD",-150.0,0.00013521,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885204,1778285432000,"fUSD",-150.0,0.00013787,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885183,1778285432000,"fUSD",-500.0,0.00013704,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885200,1778285432000,"fUSD",-583.83,0.00013745,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885227,1778285432000,"fUSD",-500.0,0.00013978,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885229,1778285432000,"fUSD",-150.0,0.00013987,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885232,1778285432000,"fUSD",-150.0,0.00013987,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885230,1778285432000,"fUSD",-150.0,0.00013987,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885231,1778285432000,"fUSD",-150.0,0.00013987,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885233,1778285432000,"fUSD",-150.0,0.00013987,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885234,1778285432000,"fUSD",-250.0,0.00014,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885236,1778285432000,"fUSD",-150.0,0.00014021,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885235,1778285432000,"fUSD",-150.0,0.00014004,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885228,1778285432000,"fUSD",-151.0,0.00013981,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885237,1778285432000,"fUSD",-150.0,0.00014037,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885238,1778285432000,"fUSD",-150.0,0.00014054,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885241,1778285432000,"fUSD",-150.0,0.0001407,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885207,1778285432000,"fUSD",-673.9,0.00013794,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885243,1778285432000,"fUSD",-150.0,0.00014087,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885242,1778285432000,"fUSD",-150.0,0.00014087,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885244,1778285432000,"fUSD",-150.0,0.00014087,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885245,1778285432000,"fUSD",-203.01,0.00014098,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885246,1778285432000,"fUSD",-150.0,0.00014104,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885247,1778285432000,"fUSD",-857.22762921,0.00014106,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885239,1778285432000,"fUSD",-583.83,0.00014064,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885226,1778285432000,"fUSD",-150.0,0.00013971,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885240,1778285432000,"fUSD",-150.0,0.0001407,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885222,1778285432000,"fUSD",-172.8,0.00013932,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885206,1778285432000,"fUSD",-150.0,0.00013787,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885225,1778285432000,"fUSD",-2000.0,0.00013957,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885201,1778285432000,"fUSD",-150.0,0.00013754,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885208,1778285432000,"fUSD",-150.0,0.00013804,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885202,1778285432000,"fUSD",-150.0,0.00013771,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885211,1778285432000,"fUSD",-150.0,0.00013821,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885209,1778285432000,"fUSD",-150.0,0.00013821,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885210,1778285432000,"fUSD",-150.0,0.00013821,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885221,1778285432000,"fUSD",-150.0,0.00013921,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885220,1778285432000,"fUSD",-150.0,0.00013904,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885205,1778285432000,"fUSD",-150.0,0.00013787,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885223,1778285432000,"fUSD",-150.0,0.00013937,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885219,1778285432000,"fUSD",-150.0,0.00013904,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885215,1778285432000,"fUSD",-150.0,0.00013871,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885217,1778285432000,"fUSD",-150.0,0.00013887,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885214,1778285432000,"fUSD",-150.0,0.00013862,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885213,1778285432000,"fUSD",-150.0,0.00013854,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885218,1778285432000,"fUSD",-150.0,0.00013887,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885212,1778285432000,"fUSD",-150.0,0.00013837,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885224,1778285432000,"fUSD",-150.0,0.00013954,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885216,1778285432000,"fUSD",-2500.0,0.00013884,2,"2026-05-09T00:10:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885250,1778285433000,"fUSD",-991.01072619,0.00014106,2,"2026-05-09T00:10:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885251,1778285433000,"fUSD",-42.69190123,0.00014112,2,"2026-05-09T00:10:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885249,1778285433000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885248,1778285433000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885271,1778285438000,"fUSD",-150.0,0.00014137,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885275,1778285438000,"fUSD",-150.0,0.0001417,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885272,1778285438000,"fUSD",-150.0,0.00014154,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885277,1778285438000,"fUSD",-150.0,0.00014187,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885273,1778285438000,"fUSD",-150.0,0.00014154,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885279,1778285438000,"fUSD",-150.0,0.0001422,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885278,1778285438000,"fUSD",-150.0,0.00014204,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885276,1778285438000,"fUSD",-150.0,0.00014187,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885280,1778285438000,"fUSD",-150.0,0.00014237,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885282,1778285438000,"fUSD",-150.0,0.00014237,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885269,1778285438000,"fUSD",-107.30809877,0.00014112,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885274,1778285438000,"fUSD",-150.0,0.00014154,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885270,1778285438000,"fUSD",-150.0,0.0001412,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885257,1778285438000,"fUSD",-303.59887504,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885268,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885265,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885263,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885266,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885260,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885261,1778285438000,"fUSD",-438.97098464,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885259,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885262,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885264,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885258,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885255,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885256,1778285438000,"fUSD",-196.40112496,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885283,1778285438000,"fUSD",-150.0,0.00014237,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885267,1778285438000,"fUSD",-500.0,0.0001367,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885281,1778285438000,"fUSD",-150.0,0.00014237,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885312,1778285438000,"fUSD",-150.0,0.00014404,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885286,1778285438000,"fUSD",-150.0,0.00014262,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885285,1778285438000,"fUSD",-433.0,0.00014255,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885317,1778285438000,"fUSD",-380.52932165,0.00014456,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885315,1778285438000,"fUSD",-150.0,0.00014453,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885314,1778285438000,"fUSD",-150.0,0.00014437,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885313,1778285438000,"fUSD",-150.0,0.0001442,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885311,1778285438000,"fUSD",-150.0,0.00014404,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885310,1778285438000,"fUSD",-150.0,0.00014387,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885309,1778285438000,"fUSD",-150.0,0.00014387,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885306,1778285438000,"fUSD",-13219.0,0.00014364,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885307,1778285438000,"fUSD",-150.0,0.0001437,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885308,1778285438000,"fUSD",-150.0,0.00014387,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885302,1778285438000,"fUSD",-151.0,0.00014352,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885304,1778285438000,"fUSD",-150.0,0.00014354,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885305,1778285438000,"fUSD",-150.0,0.00014362,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885316,1778285438000,"fUSD",-534.60864558,0.00014456,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885301,1778285438000,"fUSD",-151.0,0.00014352,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885300,1778285438000,"fUSD",-150.0,0.00014337,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885298,1778285438000,"fUSD",-150.0,0.0001432,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885296,1778285438000,"fUSD",-150.0,0.0001432,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885299,1778285438000,"fUSD",-150.0,0.0001432,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885290,1778285438000,"fUSD",-275.45,0.00014275,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885293,1778285438000,"fUSD",-150.0,0.00014287,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885291,1778285438000,"fUSD",-150.0,0.00014287,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885289,1778285438000,"fUSD",-401.85,0.00014275,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885288,1778285438000,"fUSD",-150.0,0.0001427,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885295,1778285438000,"fUSD",-150.0,0.00014304,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885284,1778285438000,"fUSD",-150.0,0.00014254,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885287,1778285438000,"fUSD",-500.0,0.0001427,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885303,1778285438000,"fUSD",-151.0,0.00014352,2,"2026-05-09T00:10:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885320,1778285440000,"fUSD",-665.0,0.00014456,2,"2026-05-09T00:10:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885319,1778285440000,"fUSD",-514.07266405,0.00014456,2,"2026-05-09T00:10:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885321,1778285440000,"fUSD",-512.27802841,0.00014456,2,"2026-05-09T00:10:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885322,1778285440000,"fUSD",-482.25934277,0.00014456,2,"2026-05-09T00:10:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885318,1778285440000,"fUSD",-2117.85157499,0.00014456,2,"2026-05-09T00:10:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885367,1778285443000,"fUSD",-150.0,0.00014753,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885360,1778285443000,"fUSD",-150.0,0.00014687,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885362,1778285443000,"fUSD",-150.0,0.00014703,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885359,1778285443000,"fUSD",-150.0,0.00014687,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885364,1778285443000,"fUSD",-150.0,0.00014737,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885363,1778285443000,"fUSD",-150.0,0.0001472,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885357,1778285443000,"fUSD",-150.0,0.0001467,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885361,1778285443000,"fUSD",-166.37,0.00014694,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885365,1778285443000,"fUSD",-150.0,0.00014737,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885366,1778285443000,"fUSD",-150.0,0.00014737,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885373,1778285443000,"fUSD",-150.0,0.00014803,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885370,1778285443000,"fUSD",-150.0,0.00014786,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885371,1778285443000,"fUSD",-152.0,0.00014789,7,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885369,1778285443000,"fUSD",-150.0,0.00014786,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885376,1778285443000,"fUSD",-150.0,0.0001482,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885372,1778285443000,"fUSD",-3715.01775243,0.000148,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885375,1778285443000,"fUSD",-150.0,0.0001482,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885374,1778285443000,"fUSD",-150.0,0.0001482,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885377,1778285443000,"fUSD",-150.0,0.00014836,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885358,1778285443000,"fUSD",-150.0,0.00014687,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885368,1778285443000,"fUSD",-150.0,0.0001477,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885354,1778285443000,"fUSD",-150.0,0.00014653,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885336,1778285443000,"fUSD",-150.0,0.00014487,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885355,1778285443000,"fUSD",-150.0,0.00014653,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885333,1778285443000,"fUSD",-8859.01418491,0.00014456,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885335,1778285443000,"fUSD",-150.0,0.00014487,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885334,1778285443000,"fUSD",-150.0,0.0001447,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885332,1778285443000,"fUSD",-164.88,0.00014033,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885338,1778285443000,"fUSD",-150.0,0.00014487,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885337,1778285443000,"fUSD",-150.0,0.00014487,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885339,1778285443000,"fUSD",-150.0,0.00014487,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885340,1778285443000,"fUSD",-150.0,0.00014503,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885341,1778285443000,"fUSD",-2351.0,0.00014519,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885342,1778285443000,"fUSD",-150.0,0.0001452,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885351,1778285443000,"fUSD",-150.0,0.00014612,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885344,1778285443000,"fUSD",-150.0,0.00014553,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885343,1778285443000,"fUSD",-150.0,0.00014537,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885347,1778285443000,"fUSD",-350.0,0.00014571,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885345,1778285443000,"fUSD",-150.0,0.0001457,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885348,1778285443000,"fUSD",-150.0,0.00014587,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885349,1778285443000,"fUSD",-150.0,0.00014587,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885346,1778285443000,"fUSD",-150.0,0.0001457,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885350,1778285443000,"fUSD",-150.0,0.00014603,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885353,1778285443000,"fUSD",-150.0,0.00014637,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885379,1778285443000,"fUSD",-150.0,0.00014861,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885356,1778285443000,"fUSD",-150.0,0.00014653,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885378,1778285443000,"fUSD",-150.0,0.00014853,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885352,1778285443000,"fUSD",-150.0,0.0001462,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885380,1778285443000,"fUSD",-150.0,0.0001487,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885409,1778285443000,"fUSD",-462.12183203,0.0001499,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885411,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885410,1778285443000,"fUSD",-462.12183203,0.0001499,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885415,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885414,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885412,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885413,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885417,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885416,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885419,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885418,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885420,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885421,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885423,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885422,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885424,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885428,1778285443000,"fUSD",-1419.0,0.00015,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885426,1778285443000,"fUSD",-170591.8916545,0.00015,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885425,1778285443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885429,1778285443000,"fUSD",-3023.0,0.00015,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885381,1778285443000,"fUSD",-150.0,0.00014886,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885408,1778285443000,"fUSD",-215.96660604,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885407,1778285443000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885427,1778285443000,"fUSD",-173.56,0.00015,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885406,1778285443000,"fUSD",-205.53241929,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885382,1778285443000,"fUSD",-150.0,0.00014886,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885384,1778285443000,"fUSD",-5000.0,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885383,1778285443000,"fUSD",-219.89751826,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885385,1778285443000,"fUSD",-492.36592248,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885388,1778285443000,"fUSD",-17336.23073559,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885390,1778285443000,"fUSD",-1015.01257448,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885387,1778285443000,"fUSD",-20000.0,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885389,1778285443000,"fUSD",-171.13521385,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885391,1778285443000,"fUSD",-11265.8540175,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885394,1778285443000,"fUSD",-150.0,0.00014903,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885386,1778285443000,"fUSD",-2027.1632,0.000149,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885396,1778285443000,"fUSD",-150.0,0.00014936,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885395,1778285443000,"fUSD",-150.0,0.0001492,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885404,1778285443000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885401,1778285443000,"fUSD",-265.8524428,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885403,1778285443000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885400,1778285443000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885402,1778285443000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885399,1778285443000,"fUSD",-150.0,0.0001497,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885398,1778285443000,"fUSD",-250.0,0.00014964,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885392,1778285443000,"fUSD",-150.0,0.00014903,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885397,1778285443000,"fUSD",-150.0,0.00014953,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885405,1778285443000,"fUSD",-254.74850454,0.00014986,2,"2026-05-09T00:10:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885430,1778285444000,"fUSD",-188764.39124363,0.00015,2,"2026-05-09T00:10:44.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885434,1778285445000,"fUSD",-6361.73621515,0.00015,2,"2026-05-09T00:10:45.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885432,1778285445000,"fUSD",-4161.6239,0.00013785,2,"2026-05-09T00:10:45.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885433,1778285445000,"fUSD",-203491.7636265,0.00015,2,"2026-05-09T00:10:45.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885438,1778285446000,"fUSD",-564.047785,0.00015,2,"2026-05-09T00:10:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885437,1778285446000,"fUSD",-1066.00634688,0.00015,2,"2026-05-09T00:10:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885436,1778285446000,"fUSD",-2961.31251286,0.00015,2,"2026-05-09T00:10:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885435,1778285446000,"fUSD",-1680.0,0.00015,2,"2026-05-09T00:10:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885440,1778286113000,"fUSD",1642.05368069,0.00030137,120,"2026-05-09T00:21:53.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885441,1778286142000,"fUSD",446.76824527,0.00030137,120,"2026-05-09T00:22:22.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885442,1778286273000,"fUSD",375.0,0.00030137,120,"2026-05-09T00:24:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885443,1778286347000,"fUSD",425.0,0.00030137,120,"2026-05-09T00:25:47.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885444,1778286416000,"fUSD",-205.53552278,0.00013411,2,"2026-05-09T00:26:56.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885447,1778286632000,"fUSD",-324.93,0.00012909,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885448,1778286632000,"fUSD",-500.0,0.00012934,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885449,1778286632000,"fUSD",-762.58617371,0.00012963,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885452,1778286632000,"fUSD",-660.18447722,0.00013411,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885451,1778286632000,"fUSD",-722.78653263,0.00012963,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885455,1778286632000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885450,1778286632000,"fUSD",-514.62729366,0.00012963,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885454,1778286632000,"fUSD",-300.0,0.00013487,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885457,1778286632000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885456,1778286632000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885459,1778286632000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885460,1778286632000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885458,1778286632000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885461,1778286632000,"fUSD",-139.40139708,0.00013488,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885453,1778286632000,"fUSD",-1200.0,0.00013487,2,"2026-05-09T00:30:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885480,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885475,1778286638000,"fUSD",-843.35,0.00013608,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885485,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885471,1778286638000,"fUSD",-1565.13690865,0.00013598,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885472,1778286638000,"fUSD",-380.52932165,0.00013598,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885473,1778286638000,"fUSD",-1304.97430312,0.00013598,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885467,1778286638000,"fUSD",-150.0,0.00013597,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885468,1778286638000,"fUSD",-188.40139708,0.00013598,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885469,1778286638000,"fUSD",-9749.04203334,0.00013598,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885466,1778286638000,"fUSD",-150.0,0.00013563,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885465,1778286638000,"fUSD",-10.59860292,0.00013488,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885479,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885470,1778286638000,"fUSD",-15602.60766204,0.00013598,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885477,1778286638000,"fUSD",-388.08802967,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885483,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885493,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885478,1778286638000,"fUSD",-301.25591179,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885494,1778286638000,"fUSD",-50.80130697,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885491,1778286638000,"fUSD",-119.95507357,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885489,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885487,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885490,1778286638000,"fUSD",-380.04492643,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885492,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885486,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885484,1778286638000,"fUSD",-563.69205985,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885476,1778286638000,"fUSD",-150.0,0.00013638,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885481,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885482,1778286638000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885474,1778286638000,"fUSD",-1606.09,0.00013608,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885488,1778286638000,"fUSD",-323.50476914,0.00013684,2,"2026-05-09T00:30:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885724,1778286640000,"fUSD",-402.40644257,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885699,1778286640000,"fUSD",-198.79326129,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885702,1778286640000,"fUSD",-301.20673871,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885704,1778286640000,"fUSD",-210.74983321,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885693,1778286640000,"fUSD",-449.19869303,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885707,1778286640000,"fUSD",-289.25016679,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885717,1778286640000,"fUSD",-8943.78386462,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885695,1778286640000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885711,1778286640000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885727,1778286640000,"fUSD",-2270.71750262,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885721,1778286640000,"fUSD",-1099.0,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885712,1778286640000,"fUSD",-7533.83961403,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885709,1778286640000,"fUSD",-500.0,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885697,1778286640000,"fUSD",-168.31287371,0.00013684,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885752,1778286640000,"fUSD",-7952.66166017,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885784,1778286640000,"fUSD",-27927.91751525,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885719,1778286640000,"fUSD",-9077.54866152,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885715,1778286640000,"fUSD",-8947.21879473,0.00013685,2,"2026-05-09T00:30:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885847,1778286643000,"fUSD",-1243.73843092,0.00013685,2,"2026-05-09T00:30:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885848,1778286643000,"fUSD",-1.89989487,0.00013685,2,"2026-05-09T00:30:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885879,1778286646000,"fUSD",-6486.69601608,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885878,1778286646000,"fUSD",-26043.30398392,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885877,1778286646000,"fUSD",-40266.45593122,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885876,1778286646000,"fUSD",-130791.19355146,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885873,1778286646000,"fUSD",-561.499995,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885875,1778286646000,"fUSD",-4459.57730191,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885874,1778286646000,"fUSD",-793.1136,0.00013685,2,"2026-05-09T00:30:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885899,1778287100000,"fUSD",969.22,0.0001,2,"2026-05-09T00:38:20.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885900,1778287105000,"fUSD",775.38,0.0001,2,"2026-05-09T00:38:25.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885951,1778287832000,"fUSD",-150.0,0.00013928,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885936,1778287832000,"fUSD",-35850.7357,0.00013585,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885942,1778287832000,"fUSD",-169.44,0.00013699,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885934,1778287832000,"fUSD",-4290.8478,0.00013585,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885929,1778287832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885932,1778287832000,"fUSD",-150.0,0.00013576,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885943,1778287832000,"fUSD",-200.0,0.00013699,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885930,1778287832000,"fUSD",-150.0,0.00013496,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885927,1778287832000,"fUSD",-257.30809877,0.00013488,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885949,1778287832000,"fUSD",-3087.51874553,0.000139,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885953,1778287832000,"fUSD",-34094.01730636,0.0001399,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885977,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885945,1778287832000,"fUSD",-150.0,0.00013752,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885947,1778287832000,"fUSD",-150.0,0.0001384,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885937,1778287832000,"fUSD",-150.0,0.00013664,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885955,1778287832000,"fUSD",-250.0,0.00014,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885957,1778287832000,"fUSD",-150.0,0.00014017,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885959,1778287832000,"fUSD",-150.0,0.00014105,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885965,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885963,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885969,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885926,1778287832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885939,1778287832000,"fUSD",-2203.8946744,0.00013677,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885923,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885901,1778287832000,"fUSD",-163.96,0.00012974,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885928,1778287832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885906,1778287832000,"fUSD",-300.0,0.00013318,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885905,1778287832000,"fUSD",-1200.0,0.00013318,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885907,1778287832000,"fUSD",-3976.56093304,0.00013319,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885904,1778287832000,"fUSD",-172.8,0.00013313,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885903,1778287832000,"fUSD",-200.0,0.00013308,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885909,1778287832000,"fUSD",-175073.47409962,0.00013319,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885910,1778287832000,"fUSD",-162.46,0.00013458,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885908,1778287832000,"fUSD",-648.73496734,0.00013319,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885911,1778287832000,"fUSD",-2000.0,0.0001347,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885914,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885915,1778287832000,"fUSD",-523.20356822,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885912,1778287832000,"fUSD",-9918.60329073,0.00013473,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885913,1778287832000,"fUSD",-150.0,0.00013476,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885916,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885917,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885918,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885920,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885919,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885921,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885922,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885924,1778287832000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885925,1778287832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885961,1778287832000,"fUSD",-150.0,0.00014193,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885902,1778287832000,"fUSD",-250.0,0.00013141,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885975,1778287832000,"fUSD",-161.90805134,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886004,1778287832000,"fUSD",-217.17691746,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886003,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886005,1778287832000,"fUSD",-150.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886006,1778287832000,"fUSD",-150.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886007,1778287832000,"fUSD",-150.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886008,1778287832000,"fUSD",-294.8453287,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886002,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886010,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886011,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886012,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886001,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886017,1778287832000,"fUSD",-255.0,0.00014617,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886016,1778287832000,"fUSD",-150.0,0.00014546,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886013,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886014,1778287832000,"fUSD",-217.6068267,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886022,1778287832000,"fUSD",-150.0,0.00014722,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886020,1778287832000,"fUSD",-13138.44199279,0.000147,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886018,1778287832000,"fUSD",-150.0,0.00014634,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886019,1778287832000,"fUSD",-1680.0,0.00014649,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886021,1778287832000,"fUSD",-944.394,0.000147,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886023,1778287832000,"fUSD",-489.46832834,0.00014733,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885971,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886015,1778287832000,"fUSD",-150.0,0.00014457,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886000,1778287832000,"fUSD",-9918.60329066,0.00014437,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886009,1778287832000,"fUSD",-500.0,0.00014451,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885995,1778287832000,"fUSD",-150.0,0.00014237,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885976,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885967,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885999,1778287832000,"fUSD",-169.44,0.00014384,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885978,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885980,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885979,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885983,1778287832000,"fUSD",-500.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885989,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885990,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885982,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885984,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885981,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885973,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885986,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885988,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885994,1778287832000,"fUSD",-2080.17592889,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885997,1778287832000,"fUSD",-150.0,0.00014281,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885993,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885998,1778287832000,"fUSD",-150.0,0.00014369,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885992,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885991,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885985,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885987,1778287832000,"fUSD",-151.0,0.00014229,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421885996,1778287832000,"fUSD",-250.0,0.00014271,2,"2026-05-09T00:50:32.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886035,1778287833000,"fUSD",-1283.180643,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886044,1778287833000,"fUSD",-500.0,0.00014973,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886041,1778287833000,"fUSD",-501.1529486,0.0001497,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886040,1778287833000,"fUSD",-500.0,0.0001497,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886039,1778287833000,"fUSD",-171.13521385,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886037,1778287833000,"fUSD",-2555.04946954,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886038,1778287833000,"fUSD",-7510.569345,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886036,1778287833000,"fUSD",-596.1199594,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886033,1778287833000,"fUSD",-219.89751825,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886029,1778287833000,"fUSD",-833.33334,0.0001485,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886032,1778287833000,"fUSD",-150.0,0.00014898,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886030,1778287833000,"fUSD",-833.33333,0.0001485,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886028,1778287833000,"fUSD",-150.0,0.0001481,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886031,1778287833000,"fUSD",-833.33334,0.0001485,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886027,1778287833000,"fUSD",-152.0,0.000148,7,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886026,1778287833000,"fUSD",-17726.68723244,0.00014798,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886024,1778287833000,"fUSD",-2157.14243826,0.00014777,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886042,1778287833000,"fUSD",-500.0,0.0001497,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886034,1778287833000,"fUSD",-5000.0,0.000149,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886043,1778287833000,"fUSD",-505.68510712,0.00014973,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886025,1778287833000,"fUSD",-693.47,0.00014784,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886045,1778287833000,"fUSD",-500.0,0.00014973,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886046,1778287833000,"fUSD",-500.0,0.00014973,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886065,1778287833000,"fUSD",-401.78799994,0.00015,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886064,1778287833000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886063,1778287833000,"fUSD",-198.21200006,0.00013487,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886066,1778287833000,"fUSD",-312.7,0.00015,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886060,1778287833000,"fUSD",-58649.45151951,0.00015,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886061,1778287833000,"fUSD",-5620.07700822,0.00015,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886059,1778287833000,"fUSD",-164.0,0.00015,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886058,1778287833000,"fUSD",-150.0,0.00015,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886056,1778287833000,"fUSD",-374.0,0.00015,5,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886062,1778287833000,"fUSD",-301.78799994,0.00013487,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886054,1778287833000,"fUSD",-300.0,0.00014999,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886053,1778287833000,"fUSD",-271.66162077,0.00014999,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886052,1778287833000,"fUSD",-210.87913825,0.00014999,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886055,1778287833000,"fUSD",-366.0,0.00015,5,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886051,1778287833000,"fUSD",-379.75933198,0.0001499,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886048,1778287833000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886047,1778287833000,"fUSD",-501.06970518,0.00014973,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886049,1778287833000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886050,1778287833000,"fUSD",-150.0,0.00014986,2,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886057,1778287833000,"fUSD",-709.0,0.00015,5,"2026-05-09T00:50:33.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886082,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886081,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886075,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886079,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886077,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886070,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886073,1778287838000,"fUSD",-382.59218495,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886072,1778287838000,"fUSD",-117.40781505,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886071,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886083,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886074,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886076,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886086,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886078,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886085,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886084,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886094,1778287838000,"fUSD",-426.61846658,0.00015,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886088,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886093,1778287838000,"fUSD",-30083.38021408,0.00015,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886092,1778287838000,"fUSD",-8460.0,0.00015,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886090,1778287838000,"fUSD",-10275.23309056,0.00015,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886091,1778287838000,"fUSD",-380.52932165,0.00015,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886089,1778287838000,"fUSD",-8758.96132852,0.000147,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886087,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886080,1778287838000,"fUSD",-500.0,0.00013487,2,"2026-05-09T00:50:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886172,1778287840000,"fUSD",-486.04383556,0.00015,2,"2026-05-09T00:50:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886173,1778287840000,"fUSD",-2012.45218495,0.00015,2,"2026-05-09T00:50:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886179,1778287846000,"fUSD",-1588.671315,0.00015,2,"2026-05-09T00:50:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886178,1778287846000,"fUSD",-47.72085128,0.00015,2,"2026-05-09T00:50:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886177,1778287846000,"fUSD",-676.67504966,0.000149,2,"2026-05-09T00:50:46.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886185,1778288258000,"fUSD",620.3,0.0001,2,"2026-05-09T00:57:38.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886186,1778288263000,"fUSD",496.24,0.0001,2,"2026-05-09T00:57:43.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886187,1778288403000,"fUSD",397.0,0.0001,2,"2026-05-09T01:00:03.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886191,1778288428000,"fUSD",-166.76,0.0001375,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886188,1778288428000,"fUSD",-500.0,0.00013493,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886189,1778288428000,"fUSD",-1200.0,0.00013493,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886190,1778288428000,"fUSD",-600.0,0.00013493,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886197,1778288428000,"fUSD",-300.0,0.00014074,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886192,1778288428000,"fUSD",-1200.0,0.00013761,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886194,1778288428000,"fUSD",-490.0,0.00013937,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886196,1778288428000,"fUSD",-300.0,0.00014074,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886195,1778288428000,"fUSD",-252.0,0.00014074,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886193,1778288428000,"fUSD",-2000.0,0.00013762,2,"2026-05-09T01:00:28.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886198,1778288440000,"fUSD",-490.0,0.00014075,2,"2026-05-09T01:00:40.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886199,1778288449000,"fUSD",-151.24,0.00014095,2,"2026-05-09T01:00:49.000",0.00041975,95.94,0.9959117023748346,5297573062.42111]
[421886226,1778289032000,"fUSD",-176.27,0.0001424,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886229,1778289032000,"fUSD",-150.0,0.00014248,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886227,1778289032000,"fUSD",-200.0,0.00014247,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886230,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886232,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886228,1778289032000,"fUSD",-2080.17592889,0.00014247,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886233,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886231,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886236,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886238,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886225,1778289032000,"fUSD",-248.35222574,0.00014179,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886237,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886234,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886235,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886243,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886241,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886253,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886245,1778289032000,"fUSD",-632.35128076,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886239,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886222,1778289032000,"fUSD",-516.80872837,0.0001415,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886219,1778289032000,"fUSD",-381.66093098,0.00014141,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886223,1778289032000,"fUSD",-26108.09694065,0.0001415,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886203,1778289032000,"fUSD",-158.25,0.00013409,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886208,1778289032000,"fUSD",-1100.0,0.00013493,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886206,1778289032000,"fUSD",-504.5715334,0.00013493,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886204,1778289032000,"fUSD",-162.46,0.0001344,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886251,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886205,1778289032000,"fUSD",-202.67823991,0.00013459,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886209,1778289032000,"fUSD",-250.0,0.0001356,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886207,1778289032000,"fUSD",-500.0,0.00013493,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886210,1778289032000,"fUSD",-200.0,0.00013726,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886211,1778289032000,"fUSD",-211.98,0.000138,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886212,1778289032000,"fUSD",-392.0,0.00013866,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886213,1778289032000,"fUSD",-250.0,0.00014,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886214,1778289032000,"fUSD",-744.54753243,0.00014003,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886215,1778289032000,"fUSD",-455.45246757,0.00014003,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886218,1778289032000,"fUSD",-237.4,0.00014095,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886217,1778289032000,"fUSD",-3069.74584696,0.0001409,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886216,1778289032000,"fUSD",-392.0,0.00014004,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886220,1778289032000,"fUSD",-10.33906902,0.00014141,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886221,1778289032000,"fUSD",-2284.66093098,0.0001415,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886224,1778289032000,"fUSD",-9512.3881165,0.00014178,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886247,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886321,1778289032000,"fUSD",-19304.39730819,0.0001475,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886255,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886294,1778289032000,"fUSD",-45813.42957684,0.0001425,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886288,1778289032000,"fUSD",-156.587,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886292,1778289032000,"fUSD",-115063.49717714,0.0001425,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886298,1778289032000,"fUSD",-392.0,0.00014278,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886300,1778289032000,"fUSD",-166.37,0.00014331,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886307,1778289032000,"fUSD",-9512.38811643,0.00014499,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886305,1778289032000,"fUSD",-9512.38811643,0.00014419,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886304,1778289032000,"fUSD",-392.0,0.00014415,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886309,1778289032000,"fUSD",-392.0,0.00014553,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886311,1778289032000,"fUSD",-9512.38811643,0.00014579,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886313,1778289032000,"fUSD",-392.0,0.0001469,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886315,1778289032000,"fUSD",-8758.96132852,0.000147,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886317,1778289032000,"fUSD",-250.0,0.0001475,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886323,1778289032000,"fUSD",-3538.0,0.00014753,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886319,1778289032000,"fUSD",-500.0,0.0001475,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886325,1778289032000,"fUSD",-19304.39730815,0.00014767,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886327,1778289032000,"fUSD",-2031.67,0.0001477,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886329,1778289032000,"fUSD",-500.0,0.00014773,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886249,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886290,1778289032000,"fUSD",-197.49432318,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886284,1778289032000,"fUSD",-215.54783624,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886301,1778289032000,"fUSD",-9512.38811643,0.00014338,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886286,1778289032000,"fUSD",-151.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886257,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886263,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886260,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886296,1778289032000,"fUSD",-9512.38811643,0.00014258,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886259,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886264,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886266,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886265,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886270,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886268,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886262,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886269,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886272,1778289032000,"fUSD",-513.23512808,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886282,1778289032000,"fUSD",-209.40437685,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886271,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886274,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886276,1778289032000,"fUSD",-499.99999999,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886280,1778289032000,"fUSD",-151.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886267,1778289032000,"fUSD",-500.0,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886278,1778289032000,"fUSD",-578.20924308,0.00014249,2,"2026-05-09T01:10:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886350,1778289033000,"fUSD",-42545.6551341,0.00014802,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886351,1778289033000,"fUSD",-6937.4991942,0.00014802,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886344,1778289033000,"fUSD",-1722.01770313,0.000148,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886346,1778289033000,"fUSD",-1278.91758444,0.000148,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886348,1778289033000,"fUSD",-643.59626751,0.000148,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886337,1778289033000,"fUSD",-19304.39730815,0.00014783,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886341,1778289033000,"fUSD",-3277.98229687,0.000148,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886339,1778289033000,"fUSD",-2157.14243826,0.00014795,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886333,1778289033000,"fUSD",-500.0,0.00014773,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886331,1778289033000,"fUSD",-500.0,0.00014773,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886335,1778289033000,"fUSD",-500.0,0.00014773,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886353,1778289033000,"fUSD",-16626.04977039,0.00014817,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886349,1778289033000,"fUSD",-19304.39730815,0.000148,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886352,1778289033000,"fUSD",-2678.34753776,0.00014817,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886360,1778289033000,"fUSD",-346.219455,0.00014842,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886356,1778289033000,"fUSD",-271.201074,0.00014833,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886367,1778289033000,"fUSD",-416.66667,0.0001485,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886368,1778289033000,"fUSD",-10553.40366146,0.0001485,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886365,1778289033000,"fUSD",-250.0,0.00014842,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886364,1778289033000,"fUSD",-2770.0737884,0.00014842,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886363,1778289033000,"fUSD",-346.219455,0.00014842,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886366,1778289033000,"fUSD",-416.66666,0.0001485,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886358,1778289033000,"fUSD",-151.0,0.00014833,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886361,1778289033000,"fUSD",-346.219455,0.00014842,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886359,1778289033000,"fUSD",-19304.39730815,0.00014833,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886354,1778289033000,"fUSD",-392.0,0.00014827,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886355,1778289033000,"fUSD",-151.0,0.00014833,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886362,1778289033000,"fUSD",-346.219455,0.00014842,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886357,1778289033000,"fUSD",-176.248066,0.00014833,2,"2026-05-09T01:10:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886377,1778289038000,"fUSD",-489.75651798,0.00014832,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886373,1778289038000,"fUSD",-1048.02402994,0.00014659,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886374,1778289038000,"fUSD",-8464.36408649,0.00014659,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886376,1778289038000,"fUSD",-279.80269495,0.00014832,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886375,1778289038000,"fUSD",-5839.30755235,0.000147,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886379,1778289038000,"fUSD",-3810.12198451,0.0001485,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886380,1778289038000,"fUSD",-380.52932165,0.0001485,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886381,1778289038000,"fUSD",-2528.48506424,0.0001485,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886383,1778289038000,"fUSD",-416.66666,0.0001486,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886384,1778289038000,"fUSD",-500.0,0.00014863,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886382,1778289038000,"fUSD",-2031.85727629,0.0001485,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886386,1778289038000,"fUSD",-19304.39730815,0.00014867,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886385,1778289038000,"fUSD",-1100.0,0.00014863,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886388,1778289038000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886387,1778289038000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886389,1778289038000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886390,1778289038000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886378,1778289038000,"fUSD",-151.0,0.00014842,2,"2026-05-09T01:10:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886401,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886403,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886400,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886392,1778289039000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886399,1778289039000,"fUSD",-300.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886395,1778289039000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886396,1778289039000,"fUSD",-19304.39730815,0.00014883,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886394,1778289039000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886393,1778289039000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886402,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886398,1778289039000,"fUSD",-300.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886404,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886391,1778289039000,"fUSD",-151.0,0.00014867,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886409,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886406,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886418,1778289039000,"fUSD",-547.4565743,0.000149,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886417,1778289039000,"fUSD",-1765122.15495415,0.000149,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886416,1778289039000,"fUSD",-219.89751825,0.000149,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886413,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886412,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886397,1778289039000,"fUSD",-484.233804,0.0001489,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886415,1778289039000,"fUSD",-150.0,0.000149,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886410,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886411,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886408,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886405,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886414,1778289039000,"fUSD",-570.0,0.000149,5,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886407,1778289039000,"fUSD",-500.0,0.00014899,2,"2026-05-09T01:10:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886423,1778289040000,"fUSD",-305.64098964,0.0001474,2,"2026-05-09T01:10:40.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886427,1778289041000,"fUSD",-731.66654357,0.0001474,2,"2026-05-09T01:10:41.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886426,1778289041000,"fUSD",-1402.17,0.0001474,2,"2026-05-09T01:10:41.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886425,1778289041000,"fUSD",-338.004,0.0001474,2,"2026-05-09T01:10:41.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886424,1778289041000,"fUSD",-2193.198547,0.0001474,2,"2026-05-09T01:10:41.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886429,1778289043000,"fUSD",-2121.80929683,0.000147,2,"2026-05-09T01:10:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886431,1778289043000,"fUSD",-4541.70803622,0.0001474,2,"2026-05-09T01:10:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886432,1778289043000,"fUSD",-34189.72955904,0.000149,2,"2026-05-09T01:10:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886433,1778289043000,"fUSD",-1197.29978629,0.000149,2,"2026-05-09T01:10:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886434,1778289043000,"fUSD",-373.8201809,0.000149,2,"2026-05-09T01:10:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886430,1778289043000,"fUSD",-1771.06240474,0.000147,2,"2026-05-09T01:10:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886445,1778289046000,"fUSD",-3921.84167345,0.0001482,2,"2026-05-09T01:10:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886442,1778289046000,"fUSD",-152.0,0.0001481,7,"2026-05-09T01:10:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886444,1778289046000,"fUSD",-1310.97718208,0.0001482,2,"2026-05-09T01:10:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886443,1778289046000,"fUSD",-152.0,0.0001481,7,"2026-05-09T01:10:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886441,1778289046000,"fUSD",-6488.11950261,0.000147,2,"2026-05-09T01:10:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886446,1778289047000,"fUSD",-1648.03734998,0.0001482,2,"2026-05-09T01:10:47.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886482,1778289270000,"fUSD",232.93,6.99e-05,2,"2026-05-09T01:14:30.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886483,1778289271000,"fUSD",232.93,7.357e-05,2,"2026-05-09T01:14:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886484,1778289271000,"fUSD",232.93,7.725e-05,2,"2026-05-09T01:14:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886485,1778289271000,"fUSD",232.93,8.093e-05,2,"2026-05-09T01:14:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886486,1778289271000,"fUSD",232.93,8.461e-05,2,"2026-05-09T01:14:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886487,1778289271000,"fUSD",232.93,8.829e-05,2,"2026-05-09T01:14:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886490,1778289272000,"fUSD",232.93,9.932e-05,2,"2026-05-09T01:14:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886489,1778289272000,"fUSD",232.93,9.565e-05,2,"2026-05-09T01:14:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886488,1778289272000,"fUSD",232.93,9.197e-05,2,"2026-05-09T01:14:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886492,1778289276000,"fUSD",-138.60264385,0.00010668,2,"2026-05-09T01:14:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886491,1778289276000,"fUSD",-232.93,0.000103,2,"2026-05-09T01:14:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886493,1778289285000,"fUSD",199.39044685,0.00012495,30,"2026-05-09T01:14:45.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886494,1778289430000,"fUSD",381.28885,0.0003013,120,"2026-05-09T01:17:10.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886495,1778289782000,"fUSD",1000.0,0.0003013,120,"2026-05-09T01:23:02.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886497,1778290016000,"fUSD",-112.57339256,0.00011036,2,"2026-05-09T01:26:56.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886496,1778290016000,"fUSD",-94.32735615,0.00010668,2,"2026-05-09T01:26:56.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886499,1778290176000,"fUSD",-232.93,0.00011404,2,"2026-05-09T01:29:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886501,1778290176000,"fUSD",-79.57621509,0.00011556,2,"2026-05-09T01:29:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886500,1778290176000,"fUSD",-150.0,0.00011442,2,"2026-05-09T01:29:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886498,1778290176000,"fUSD",-120.35660744,0.00011036,2,"2026-05-09T01:29:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886502,1778290228000,"fUSD",867.279,0.00030137,120,"2026-05-09T01:30:28.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886529,1778290231000,"fUSD",-232.93,0.0001214,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886521,1778290231000,"fUSD",-70.42378491,0.00011556,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886524,1778290231000,"fUSD",-153.12137068,0.00011676,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886522,1778290231000,"fUSD",-163.31,0.00011556,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886526,1778290231000,"fUSD",-232.93,0.00011772,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886525,1778290231000,"fUSD",-1200.0,0.00011734,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886527,1778290231000,"fUSD",-150.0,0.00011782,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886528,1778290231000,"fUSD",-184.0,0.00011895,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886530,1778290231000,"fUSD",-250.0,0.0001214,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886523,1778290231000,"fUSD",-150.0,0.00011669,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886532,1778290231000,"fUSD",-402.65,0.00012193,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886531,1778290231000,"fUSD",-250.0,0.0001214,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886533,1778290231000,"fUSD",-2000.0,0.00012282,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886537,1778290231000,"fUSD",-250.0,0.0001269,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886536,1778290231000,"fUSD",-180.33,0.00012594,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886538,1778290231000,"fUSD",-150.0,0.00012833,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886535,1778290231000,"fUSD",-164.88,0.00012558,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886539,1778290231000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886541,1778290231000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886540,1778290231000,"fUSD",-200.0,0.00012834,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886534,1778290231000,"fUSD",-232.93,0.00012507,2,"2026-05-09T01:30:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886613,1778290232000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886615,1778290232000,"fUSD",-1000.0,0.00013493,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886606,1778290232000,"fUSD",-200.0,0.00013382,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886608,1778290232000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886607,1778290232000,"fUSD",-2157.14243826,0.00013382,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886600,1778290232000,"fUSD",-232.93,0.00012875,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886604,1778290232000,"fUSD",-180.33,0.00013223,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886602,1778290232000,"fUSD",-152.0,0.0001297,3,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886611,1778290232000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886603,1778290232000,"fUSD",-500.0,0.00013108,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886605,1778290232000,"fUSD",-232.93,0.00013243,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886610,1778290232000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886616,1778290232000,"fUSD",-152.0,0.00013508,4,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886614,1778290232000,"fUSD",-500.0,0.00013493,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886612,1778290232000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886617,1778290232000,"fUSD",-232.93,0.00013611,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886601,1778290232000,"fUSD",-1680.0,0.00012907,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886618,1778290232000,"fUSD",-150.0,0.00013624,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886624,1778290232000,"fUSD",-150.0,0.00013896,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886622,1778290232000,"fUSD",-2000.0,0.00013817,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886620,1778290232000,"fUSD",-150.0,0.0001376,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886621,1778290232000,"fUSD",-500.0,0.00013781,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886623,1778290232000,"fUSD",-180.33,0.00013853,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886619,1778290232000,"fUSD",-200.0,0.00013699,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886627,1778290232000,"fUSD",-317.5113,0.0001395,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886609,1778290232000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886596,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886584,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886592,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886625,1778290232000,"fUSD",-163.50601222,0.0001393,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886543,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886555,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886545,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886547,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886557,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886551,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886559,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886549,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886553,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886562,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886560,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886598,1778290232000,"fUSD",-2080.17592889,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886564,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886568,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886566,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886578,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886582,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886572,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886580,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886574,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886576,1778290232000,"fUSD",-500.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886586,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886588,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886590,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886594,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886570,1778290232000,"fUSD",-151.0,0.00012834,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886626,1778290232000,"fUSD",-255.0,0.00013937,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886641,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886629,1778290232000,"fUSD",-5100.9294,0.0001395,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886660,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886663,1778290232000,"fUSD",-594.33296646,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886662,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886665,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886668,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886664,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886667,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886666,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886669,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886670,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886673,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886671,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886661,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886628,1778290232000,"fUSD",-469.0772,0.0001395,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886674,1778290232000,"fUSD",-499.99999999,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886677,1778290232000,"fUSD",-150.0,0.00014169,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886676,1778290232000,"fUSD",-2695.9149,0.00014149,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886678,1778290232000,"fUSD",-2351.0,0.00014198,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886682,1778290232000,"fUSD",-150.0,0.00014441,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886680,1778290232000,"fUSD",-195.05,0.000143,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886681,1778290232000,"fUSD",-150.0,0.00014305,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886679,1778290232000,"fUSD",-150.0,0.00014237,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886685,1778290232000,"fUSD",-2378.97715096,0.000147,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886684,1778290232000,"fUSD",-152.0,0.00014584,6,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886683,1778290232000,"fUSD",-150.0,0.00014578,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886686,1778290232000,"fUSD",-150.0,0.00014714,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886675,1778290232000,"fUSD",-312856.4167,0.0001405,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886657,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886672,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886658,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886659,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886631,1778290232000,"fUSD",-4047.21419767,0.00013955,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886632,1778290232000,"fUSD",-5167.74272391,0.00013955,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886630,1778290232000,"fUSD",-1691.9064,0.0001395,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886633,1778290232000,"fUSD",-232.93,0.00013979,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886634,1778290232000,"fUSD",-150.0,0.00014033,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886638,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886636,1778290232000,"fUSD",-151.0,0.00014047,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886637,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886640,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886639,1778290232000,"fUSD",-456.38956511,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886646,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886643,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886635,1778290232000,"fUSD",-152.0,0.00014046,5,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886645,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886656,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886649,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886654,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886655,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886652,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886644,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886653,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886648,1778290232000,"fUSD",-622.9963965,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886651,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886642,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886647,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886650,1778290232000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:30:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886710,1778290233000,"fUSD",-2052.93941201,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886707,1778290233000,"fUSD",-1257.77745052,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886703,1778290233000,"fUSD",-1893.3630529,0.00014896,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886708,1778290233000,"fUSD",-642.08736916,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886706,1778290233000,"fUSD",-429.06417834,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886709,1778290233000,"fUSD",-5941.41208862,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886716,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886712,1778290233000,"fUSD",-228.22903857,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886715,1778290233000,"fUSD",-319.49667034,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886713,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886705,1778290233000,"fUSD",-5000.0,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886717,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886711,1778290233000,"fUSD",-5020.77573345,0.00014918,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886701,1778290233000,"fUSD",-911.5065849,0.00014896,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886689,1778290233000,"fUSD",-500.0,0.00014849,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886700,1778290233000,"fUSD",-9121.914626,0.00014895,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886698,1778290233000,"fUSD",-6352.6518605,0.00014895,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886699,1778290233000,"fUSD",-857.2276293,0.00014895,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886691,1778290233000,"fUSD",-833.33333,0.0001485,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886697,1778290233000,"fUSD",-5167.7427239,0.00014877,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886693,1778290233000,"fUSD",-833.33333,0.0001486,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886695,1778290233000,"fUSD",-1000.0,0.00014863,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886690,1778290233000,"fUSD",-833.33333,0.0001485,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886692,1778290233000,"fUSD",-150.0,0.0001485,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886696,1778290233000,"fUSD",-4047.21419762,0.00014877,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886694,1778290233000,"fUSD",-500.0,0.00014863,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886688,1778290233000,"fUSD",-152.0,0.00014817,7,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886687,1778290233000,"fUSD",-1625.336,0.00014789,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886714,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886702,1778290233000,"fUSD",-355.0000002,0.00014896,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886722,1778290233000,"fUSD",-157.73,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886704,1778290233000,"fUSD",-151.0,0.000149,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886718,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886721,1778290233000,"fUSD",-153.76908211,0.00014975,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886747,1778290233000,"fUSD",-8922.97827449,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886748,1778290233000,"fUSD",-1305.0,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886742,1778290233000,"fUSD",-278.0,0.00015,5,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886741,1778290233000,"fUSD",-450.0,0.00015,5,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886743,1778290233000,"fUSD",-150.0,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886746,1778290233000,"fUSD",-3238.58611989,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886745,1778290233000,"fUSD",-234319.49650079,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886744,1778290233000,"fUSD",-164.0,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886740,1778290233000,"fUSD",-300.0,0.00014999,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886737,1778290233000,"fUSD",-195.03731623,0.00014998,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886739,1778290233000,"fUSD",-156.07995926,0.00014998,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886738,1778290233000,"fUSD",-500.0,0.00014998,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886736,1778290233000,"fUSD",-408.91237143,0.00014998,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886734,1778290233000,"fUSD",-322.822536,0.0001499,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886749,1778290233000,"fUSD",-355.00000001,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886733,1778290233000,"fUSD",-150.0,0.00014986,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886720,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886719,1778290233000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886723,1778290233000,"fUSD",-163.18,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886725,1778290233000,"fUSD",-472.87,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886727,1778290233000,"fUSD",-327.28,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886729,1778290233000,"fUSD",-150.0,0.00014986,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886724,1778290233000,"fUSD",-298.52,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886730,1778290233000,"fUSD",-150.0,0.00014986,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886735,1778290233000,"fUSD",-322.822536,0.0001499,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886728,1778290233000,"fUSD",-229.1,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886732,1778290233000,"fUSD",-150.0,0.00014986,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886750,1778290233000,"fUSD",-965.61194919,0.00015,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886726,1778290233000,"fUSD",-467.55,0.00014985,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886731,1778290233000,"fUSD",-150.0,0.00014986,2,"2026-05-09T01:30:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886765,1778290238000,"fUSD",-127047.8554593,0.00015,2,"2026-05-09T01:30:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886764,1778290238000,"fUSD",-11107.68041492,0.00015,2,"2026-05-09T01:30:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886763,1778290238000,"fUSD",-1519.74028544,0.00015,2,"2026-05-09T01:30:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886762,1778290238000,"fUSD",-380.52932165,0.00015,2,"2026-05-09T01:30:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886760,1778290238000,"fUSD",-1593.12422716,0.000147,2,"2026-05-09T01:30:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886761,1778290238000,"fUSD",-25342.0124604,0.00015,2,"2026-05-09T01:30:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886767,1778290240000,"fUSD",-8086.4,0.00015,2,"2026-05-09T01:30:40.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886834,1778290242000,"fUSD",-584.65516556,0.00013949,2,"2026-05-09T01:30:42.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886836,1778290243000,"fUSD",-707.1999875,0.00013949,2,"2026-05-09T01:30:43.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886845,1778290245000,"fUSD",-276.76209229,0.00012734,2,"2026-05-09T01:30:45.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886846,1778290245000,"fUSD",-8011.58430671,0.00013949,2,"2026-05-09T01:30:45.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886844,1778290245000,"fUSD",-310.0,0.00012734,2,"2026-05-09T01:30:45.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886847,1778290246000,"fUSD",-2411.05555928,0.00013949,2,"2026-05-09T01:30:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886856,1778290419000,"fUSD",1056.78930052,0.00030135,120,"2026-05-09T01:33:39.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886857,1778290427000,"fUSD",754.84950037,0.00030135,120,"2026-05-09T01:33:47.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886860,1778290721000,"fUSD",213.76,0.00013385,7,"2026-05-09T01:38:41.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886861,1778290855000,"fUSD",3168.1,0.00030137,120,"2026-05-09T01:40:55.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886862,1778290859000,"fUSD",470.9758,0.00030136,120,"2026-05-09T01:40:59.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886863,1778290902000,"fUSD",628.6,0.00030136,120,"2026-05-09T01:41:42.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886864,1778290919000,"fUSD",178.8,6.291e-05,2,"2026-05-09T01:41:59.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886865,1778291052000,"fUSD",344.05,0.00030136,120,"2026-05-09T01:44:12.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886866,1778291178000,"fUSD",150.0,0.00012404,120,"2026-05-09T01:46:18.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886872,1778291431000,"fUSD",-272.0,0.00012349,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886867,1778291431000,"fUSD",-200.0,0.00011916,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886868,1778291431000,"fUSD",-250.0,0.00012108,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886870,1778291431000,"fUSD",-270.04,0.000123,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886871,1778291431000,"fUSD",-500.0,0.000123,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886873,1778291431000,"fUSD",-839.24,0.000124,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886874,1778291431000,"fUSD",-2111.78030549,0.000124,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886869,1778291431000,"fUSD",-150.0,0.00012228,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886876,1778291431000,"fUSD",-855.06629437,0.000124,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886878,1778291431000,"fUSD",-173.68506561,0.00012404,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886875,1778291431000,"fUSD",-900.0,0.000124,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886880,1778291431000,"fUSD",-150.0,0.00012404,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886884,1778291431000,"fUSD",-690.02,0.0001257,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886886,1778291431000,"fUSD",-178.8,0.00012581,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886882,1778291431000,"fUSD",-4268.39,0.00012538,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886888,1778291431000,"fUSD",-886.1,0.00012581,2,"2026-05-09T01:50:31.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886936,1778291432000,"fUSD",-150.0,0.00013638,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886942,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886939,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886947,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886931,1778291432000,"fUSD",-900.0,0.00013493,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886948,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886937,1778291432000,"fUSD",-150.0,0.00013675,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886944,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886932,1778291432000,"fUSD",-295.65,0.00013495,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886929,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886946,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886938,1778291432000,"fUSD",-150.0,0.00013687,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886940,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886945,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886943,1778291432000,"fUSD",-505.3722046,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886928,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886950,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886949,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886960,1778291432000,"fUSD",-4906.72,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886952,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886953,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886951,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886954,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886955,1778291432000,"fUSD",-154.05330087,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886958,1778291432000,"fUSD",-504.56234086,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886956,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886941,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886930,1778291432000,"fUSD",-500.0,0.00013493,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886926,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886935,1778291432000,"fUSD",-150.0,0.00013588,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886957,1778291432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886889,1778291432000,"fUSD",-1200.0,0.00012629,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886896,1778291432000,"fUSD",-676.35,0.00013092,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886894,1778291432000,"fUSD",-898.41,0.00012799,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886890,1778291432000,"fUSD",-2000.0,0.0001263,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886893,1778291432000,"fUSD",-201.32,0.00012749,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886892,1778291432000,"fUSD",-161.03,0.00012699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886891,1778291432000,"fUSD",-300.0,0.00012698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886895,1778291432000,"fUSD",-1435.53,0.00013001,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886898,1778291432000,"fUSD",-230.38062833,0.00013108,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886897,1778291432000,"fUSD",-250.0,0.00013108,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886899,1778291432000,"fUSD",-250.0,0.00013108,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886900,1778291432000,"fUSD",-898.41,0.00013119,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886927,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886910,1778291432000,"fUSD",-2547.6653,0.0001337,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886915,1778291432000,"fUSD",-9796.86546096,0.00013388,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886917,1778291432000,"fUSD",-898.41,0.00013439,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886902,1778291432000,"fUSD",-500.0,0.00013287,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886904,1778291432000,"fUSD",-2500.0,0.00013288,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886921,1778291432000,"fUSD",-151.97565158,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886919,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886923,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886906,1778291432000,"fUSD",-5124.26056048,0.00013288,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886908,1778291432000,"fUSD",-5134.5735075,0.00013288,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886933,1778291432000,"fUSD",-167.44,0.00013523,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886924,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886925,1778291432000,"fUSD",-150.0,0.00013488,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886934,1778291432000,"fUSD",-150.0,0.00013538,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886913,1778291432000,"fUSD",-150.0,0.00013387,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886959,1778291432000,"fUSD",-504.57611816,0.00013698,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886967,1778291432000,"fUSD",-2500.0,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886971,1778291432000,"fUSD",-898.41,0.00013759,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886989,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886995,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886994,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886996,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886999,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887008,1778291432000,"fUSD",-150.0,0.00013887,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887009,1778291432000,"fUSD",-1680.0,0.00013892,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887000,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887007,1778291432000,"fUSD",-150.0,0.00013862,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887005,1778291432000,"fUSD",-1241.42588876,0.0001385,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887003,1778291432000,"fUSD",-150.0,0.00013837,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887002,1778291432000,"fUSD",-166.66,0.00013836,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887006,1778291432000,"fUSD",-150.0,0.00013862,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887001,1778291432000,"fUSD",-154.11357619,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887004,1778291432000,"fUSD",-5000.0,0.00013849,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887010,1778291432000,"fUSD",-4500.0,0.000139,5,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887012,1778291432000,"fUSD",-150.0,0.00013937,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887013,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887021,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887020,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887011,1778291432000,"fUSD",-420.0,0.0001393,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887014,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886962,1778291432000,"fUSD",-257.13,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887015,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887016,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887018,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887017,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886993,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886992,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887019,1778291432000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886987,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886990,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886970,1778291432000,"fUSD",-150.0,0.00013737,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886972,1778291432000,"fUSD",-150.0,0.00013787,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886963,1778291432000,"fUSD",-200.0,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886961,1778291432000,"fUSD",-308.55,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886968,1778291432000,"fUSD",-166.66,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886964,1778291432000,"fUSD",-214.27,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886966,1778291432000,"fUSD",-892.82,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886965,1778291432000,"fUSD",-178.56,0.00013699,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886974,1778291432000,"fUSD",-196.68309839,0.00013792,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886982,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886977,1778291432000,"fUSD",-1015.29,0.000138,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886985,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886969,1778291432000,"fUSD",-150.0,0.00013737,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886983,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886975,1778291432000,"fUSD",-4002.92985296,0.00013792,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886998,1778291432000,"fUSD",-2080.17592889,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886991,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886997,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886980,1778291432000,"fUSD",-501.93994397,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886988,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886978,1778291432000,"fUSD",-2200.0,0.000138,5,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886984,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886981,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886986,1778291432000,"fUSD",-151.0,0.00013815,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886973,1778291432000,"fUSD",-150.0,0.00013787,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886979,1778291432000,"fUSD",-500.0,0.00013808,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421886976,1778291432000,"fUSD",-200.69494439,0.000138,2,"2026-05-09T01:50:32.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887049,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887057,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887048,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887056,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887052,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887050,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887054,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887058,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887055,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887053,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887051,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887065,1778291433000,"fUSD",-166.66,0.0001411,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887062,1778291433000,"fUSD",-898.41,0.00014079,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887063,1778291433000,"fUSD",-150.0,0.00014087,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887061,1778291433000,"fUSD",-150.0,0.0001405,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887064,1778291433000,"fUSD",-150.0,0.00014087,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887070,1778291433000,"fUSD",-150.0,0.00014187,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887067,1778291433000,"fUSD",-150.0,0.00014177,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887068,1778291433000,"fUSD",-150.0,0.00014177,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887069,1778291433000,"fUSD",-240.91150034,0.00014177,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887066,1778291433000,"fUSD",-150.0,0.00014137,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887041,1778291433000,"fUSD",-241.36,0.00014,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887059,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887043,1778291433000,"fUSD",-5124.26056046,0.00014017,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887034,1778291433000,"fUSD",-500.13337792,0.00013973,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887042,1778291433000,"fUSD",-250.0,0.00014,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887072,1778291433000,"fUSD",-500.0,0.00014235,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887023,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887032,1778291433000,"fUSD",-33147.836,0.0001395,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887033,1778291433000,"fUSD",-500.94564921,0.00013973,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887025,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887024,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887029,1778291433000,"fUSD",-500.0,0.00013949,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887031,1778291433000,"fUSD",-2000.0,0.0001395,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887022,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887026,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887039,1778291433000,"fUSD",-150.0,0.00013987,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887030,1778291433000,"fUSD",-500.0,0.00013949,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887027,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887036,1778291433000,"fUSD",-168.31089382,0.00013973,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887045,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887044,1778291433000,"fUSD",-150.0,0.00014037,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887035,1778291433000,"fUSD",-501.70562275,0.00013973,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887037,1778291433000,"fUSD",-166.66,0.00013973,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887046,1778291433000,"fUSD",-536.19683584,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887038,1778291433000,"fUSD",-150.0,0.00013987,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887047,1778291433000,"fUSD",-501.86571103,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887040,1778291433000,"fUSD",-12231.72675233,0.0001399,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887028,1778291433000,"fUSD",-500.0,0.00013948,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887071,1778291433000,"fUSD",-2000.0,0.00014209,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887060,1778291433000,"fUSD",-500.0,0.00014049,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887076,1778291433000,"fUSD",-500.0,0.00014235,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887100,1778291433000,"fUSD",-150.0,0.00014537,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887101,1778291433000,"fUSD",-150.0,0.00014587,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887105,1778291433000,"fUSD",-150.0,0.00014687,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887103,1778291433000,"fUSD",-150.0,0.00014612,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887106,1778291433000,"fUSD",-150.0,0.00014687,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887104,1778291433000,"fUSD",-150.0,0.00014637,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887107,1778291433000,"fUSD",-1593.12422716,0.000147,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887108,1778291433000,"fUSD",-6700.0,0.000147,5,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887111,1778291433000,"fUSD",-5124.26056046,0.00014746,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887110,1778291433000,"fUSD",-150.0,0.00014737,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887102,1778291433000,"fUSD",-150.0,0.00014612,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887109,1778291433000,"fUSD",-150.0,0.00014737,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887114,1778291433000,"fUSD",-150.0,0.00014799,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887116,1778291433000,"fUSD",-161.03,0.00014815,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887113,1778291433000,"fUSD",-150.0,0.00014786,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887115,1778291433000,"fUSD",-9000.0,0.000148,5,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887117,1778291433000,"fUSD",-150.0,0.00014836,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887118,1778291433000,"fUSD",-219.63363,0.0001485,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887119,1778291433000,"fUSD",-219.63364,0.0001485,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887120,1778291433000,"fUSD",-219.63363,0.0001486,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887121,1778291433000,"fUSD",-900.0,0.00014863,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887074,1778291433000,"fUSD",-500.0,0.00014235,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887112,1778291433000,"fUSD",-2411.47082451,0.00014775,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887099,1778291433000,"fUSD",-13227.0,0.00014531,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887123,1778291433000,"fUSD",-219.0,0.00014867,5,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887097,1778291433000,"fUSD",-674.68,0.00014497,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887077,1778291433000,"fUSD",-500.0,0.00014235,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887073,1778291433000,"fUSD",-500.0,0.00014235,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887075,1778291433000,"fUSD",-500.0,0.00014235,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887081,1778291433000,"fUSD",-150.0,0.00014237,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887080,1778291433000,"fUSD",-150.0,0.00014237,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887078,1778291433000,"fUSD",-150.0,0.00014237,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887098,1778291433000,"fUSD",-255.0,0.00014498,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887079,1778291433000,"fUSD",-150.0,0.00014237,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887082,1778291433000,"fUSD",-150.0,0.00014237,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887084,1778291433000,"fUSD",-414.751446,0.0001425,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887085,1778291433000,"fUSD",-150.0,0.00014287,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887122,1778291433000,"fUSD",-500.0,0.00014863,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887088,1778291433000,"fUSD",-9796.86546093,0.00014373,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887087,1778291433000,"fUSD",-2157.14243826,0.00014363,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887093,1778291433000,"fUSD",-150.0,0.00014424,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887090,1778291433000,"fUSD",-150.0,0.00014387,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887086,1778291433000,"fUSD",-150.0,0.00014337,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887083,1778291433000,"fUSD",-166.66,0.00014247,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887092,1778291433000,"fUSD",-225.241357,0.00014406,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887089,1778291433000,"fUSD",-166.66,0.00014384,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887095,1778291433000,"fUSD",-150.0,0.00014487,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887094,1778291433000,"fUSD",-150.0,0.00014437,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887091,1778291433000,"fUSD",-150.0,0.00014387,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887096,1778291433000,"fUSD",-150.0,0.00014487,2,"2026-05-09T01:50:33.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887159,1778291434000,"fUSD",-500.0,0.00014998,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887157,1778291434000,"fUSD",-155.38654417,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887156,1778291434000,"fUSD",-154.41591505,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887153,1778291434000,"fUSD",-151.35139858,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887151,1778291434000,"fUSD",-154.12955347,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887154,1778291434000,"fUSD",-165.72151981,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887152,1778291434000,"fUSD",-152.15910352,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887150,1778291434000,"fUSD",-155.85999979,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887155,1778291434000,"fUSD",-188.53134241,0.00014986,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887166,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887179,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887164,1778291434000,"fUSD",-519.86872646,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887160,1778291434000,"fUSD",-500.0,0.00014998,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887162,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887168,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887165,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887158,1778291434000,"fUSD",-238.10231483,0.0001499,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887163,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887170,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887178,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887149,1778291434000,"fUSD",-501.32723797,0.00014973,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887167,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887147,1778291434000,"fUSD",-500.0,0.00014973,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887140,1778291434000,"fUSD",-2895.18283072,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887143,1778291434000,"fUSD",-1279.2423023,0.00014918,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887169,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887125,1778291434000,"fUSD",-150.0,0.00014886,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887124,1778291434000,"fUSD",-155.0,0.00014867,5,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887126,1778291434000,"fUSD",-1385.425,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887132,1778291434000,"fUSD",-929.0,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887131,1778291434000,"fUSD",-1222.0,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887130,1778291434000,"fUSD",-1269.0,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887127,1778291434000,"fUSD",-627.397,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887129,1778291434000,"fUSD",-150.648,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887128,1778291434000,"fUSD",-925.0,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887148,1778291434000,"fUSD",-501.51866293,0.00014973,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887133,1778291434000,"fUSD",-419.096,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887134,1778291434000,"fUSD",-4930.007,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887138,1778291434000,"fUSD",-428.85129476,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887137,1778291434000,"fUSD",-11200.0,0.000149,5,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887135,1778291434000,"fUSD",-1432.1856,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887136,1778291434000,"fUSD",-288.64024801,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887142,1778291434000,"fUSD",-229.19024855,0.00014911,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887141,1778291434000,"fUSD",-3974.58025133,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887144,1778291434000,"fUSD",-1733.7481394,0.00014918,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887145,1778291434000,"fUSD",-2489.5276584,0.00014918,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887146,1778291434000,"fUSD",-150.0,0.00014936,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887139,1778291434000,"fUSD",-155.64407016,0.000149,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887172,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887161,1778291434000,"fUSD",-150.0,0.00014998,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887174,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887195,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887201,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887196,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887197,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887213,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887215,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887206,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887216,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887214,1778291434000,"fUSD",-516.55496094,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887208,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887207,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887210,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887211,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887209,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887217,1778291434000,"fUSD",-201.90636909,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887218,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887219,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887220,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887224,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887222,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887223,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887171,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887221,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887199,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887205,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887212,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887203,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887173,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887175,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887204,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887176,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887177,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887181,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887182,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887192,1778291434000,"fUSD",-347.60802052,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887180,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887185,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887186,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887191,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887189,1778291434000,"fUSD",-825.85498927,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887190,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887183,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887187,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887188,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887184,1778291434000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887193,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887194,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887198,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887202,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887200,1778291434000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:34.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887268,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887266,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887277,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887265,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887261,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887262,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887260,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887259,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887263,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887258,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887270,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887264,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887269,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887280,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887276,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887274,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887273,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887272,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887271,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887287,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887288,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887289,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887279,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887278,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887282,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887281,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887257,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887275,1778291435000,"fUSD",-503.29783827,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887256,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887231,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887255,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887286,1778291435000,"fUSD",-508.94214412,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887228,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887226,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887227,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887225,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887236,1778291435000,"fUSD",-513.55307719,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887237,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887232,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887240,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887229,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887233,1778291435000,"fUSD",-523.85211251,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887230,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887239,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887234,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887238,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887235,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887241,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887250,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887253,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887243,1778291435000,"fUSD",-514.28214689,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887251,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887244,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887252,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887242,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887245,1778291435000,"fUSD",-509.12824603,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887247,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887248,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887249,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887246,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887254,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887283,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887267,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887284,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887326,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887322,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887320,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887318,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887319,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887321,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887330,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887333,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887334,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887332,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887335,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887341,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887331,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887329,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887336,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887340,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887342,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887337,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887339,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887344,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887343,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887345,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887347,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887349,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887348,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887350,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887346,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887285,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887338,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887328,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887323,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887325,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887290,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887291,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887292,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887294,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887299,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887293,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887327,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887296,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887295,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887298,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887301,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887300,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887302,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887303,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887305,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887297,1778291435000,"fUSD",-605.4179797,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887304,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887307,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887317,1778291435000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887316,1778291435000,"fUSD",-537.71298597,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887312,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887309,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887311,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887324,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887314,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887315,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887310,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887308,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887306,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887313,1778291435000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:35.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887360,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887357,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887359,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887358,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887361,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887367,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887368,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887366,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887356,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887363,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887364,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887351,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887355,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887353,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887354,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887352,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887365,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887362,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887388,1778291436000,"fUSD",-2421.15165844,0.00015,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887379,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887385,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887387,1778291436000,"fUSD",-709514.67550556,0.00015,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887384,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887386,1778291436000,"fUSD",-270.9288421,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887383,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887382,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887374,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887377,1778291436000,"fUSD",-174.4300583,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887375,1778291436000,"fUSD",-509.81717575,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887376,1778291436000,"fUSD",-298.211268,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887373,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887371,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887372,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887369,1778291436000,"fUSD",-191.02515746,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887381,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887380,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887378,1778291436000,"fUSD",-500.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887370,1778291436000,"fUSD",-151.0,0.00014999,2,"2026-05-09T01:50:36.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887390,1778291437000,"fUSD",-283288.69190082,0.00015,2,"2026-05-09T01:50:37.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887393,1778291438000,"fUSD",-1200.77618334,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887391,1778291438000,"fUSD",-301.76454383,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887392,1778291438000,"fUSD",-796.73566566,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887394,1778291438000,"fUSD",-39132.88238231,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887397,1778291438000,"fUSD",-380.52932165,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887395,1778291438000,"fUSD",-1496.13372,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887398,1778291438000,"fUSD",-8061.9066416,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887396,1778291438000,"fUSD",-26966.34828253,0.00015,2,"2026-05-09T01:50:38.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887558,1778291440000,"fUSD",-500.37,0.00015,2,"2026-05-09T01:50:40.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887587,1778291446000,"fUSD",-17052.02399392,0.00015,2,"2026-05-09T01:50:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887586,1778291446000,"fUSD",-3146.90053657,0.000149,2,"2026-05-09T01:50:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887588,1778291446000,"fUSD",-327.8829728,0.00015,2,"2026-05-09T01:50:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887585,1778291446000,"fUSD",-2900.09946343,0.000149,2,"2026-05-09T01:50:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887584,1778291446000,"fUSD",-1182.89353657,0.000147,2,"2026-05-09T01:50:46.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887600,1778291680000,"fUSD",549.53043627,0.00028362,120,"2026-05-09T01:54:40.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887601,1778291711000,"fUSD",157.00869608,0.00028362,120,"2026-05-09T01:55:11.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887602,1778291712000,"fUSD",235.51304411,0.00028362,120,"2026-05-09T01:55:12.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887603,1778292084000,"fUSD",720.2159,0.0003013,120,"2026-05-09T02:01:24.000",0.00041975,95.88,0.9959181277689116,5296130444.391244]
[421887605,1778292321000,"fUSD",179.94457725,0.0003,120,"2026-05-09T02:05:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887606,1778292420000,"fUSD",500.0,0.000119,4,"2026-05-09T02:07:00.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887607,1778292424000,"fUSD",722.8981165,0.00030137,120,"2026-05-09T02:07:04.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887608,1778292432000,"fUSD",7667.76242117,0.00030137,120,"2026-05-09T02:07:12.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887609,1778292451000,"fUSD",940.55181503,0.00030137,120,"2026-05-09T02:07:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887610,1778292493000,"fUSD",3018.38553719,0.00030137,120,"2026-05-09T02:08:13.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887615,1778292631000,"fUSD",-300.0,0.00011998,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887617,1778292631000,"fUSD",-250.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887618,1778292631000,"fUSD",-150.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887619,1778292631000,"fUSD",-150.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887620,1778292631000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887622,1778292631000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887616,1778292631000,"fUSD",-1200.0,0.00011998,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887623,1778292631000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887624,1778292631000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887621,1778292631000,"fUSD",-441.7037323,0.00011999,2,"2026-05-09T02:10:31.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887639,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887643,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887644,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887649,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887645,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887656,1778292632000,"fUSD",-253.34226531,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887655,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887642,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887654,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887646,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887651,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887647,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887641,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887637,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887638,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887653,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887636,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887634,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887635,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887633,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887631,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887628,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887630,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887629,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887626,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887625,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887627,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887640,1778292632000,"fUSD",-296.69208072,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887648,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887632,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887652,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887720,1778292632000,"fUSD",-1096.91215874,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887716,1778292632000,"fUSD",-378.50748251,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887706,1778292632000,"fUSD",-706.95471448,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887709,1778292632000,"fUSD",-8030.4,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887713,1778292632000,"fUSD",-1143.39291566,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887701,1778292632000,"fUSD",-1283.59230351,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887650,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887693,1778292632000,"fUSD",-111466.95226634,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887687,1778292632000,"fUSD",-573.93159999,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887685,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887690,1778292632000,"fUSD",-318.82048783,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887683,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887679,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887681,1778292632000,"fUSD",-395.50014315,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887698,1778292632000,"fUSD",-5273.8995713,0.00012,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887675,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887673,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887671,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887670,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887668,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887666,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887665,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887662,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887663,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887660,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887661,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887658,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887659,1778292632000,"fUSD",-229.66920807,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887657,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887677,1778292632000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:10:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887733,1778292637000,"fUSD",10000.0,0.00030137,120,"2026-05-09T02:10:37.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887739,1778292638000,"fUSD",-1287.1,0.00012,2,"2026-05-09T02:10:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887748,1778292640000,"fUSD",-883.15138334,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887746,1778292640000,"fUSD",-459.89,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887747,1778292640000,"fUSD",-12427.73671123,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887745,1778292640000,"fUSD",-1219.17117707,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887744,1778292640000,"fUSD",-542.688,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887743,1778292640000,"fUSD",-309.71872188,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887742,1778292640000,"fUSD",-422.89223244,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887749,1778292640000,"fUSD",-492.65507974,0.00012,2,"2026-05-09T02:10:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887755,1778292641000,"fUSD",-27020.21689527,0.00012,2,"2026-05-09T02:10:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887756,1778292641000,"fUSD",-380.52932165,0.00012,2,"2026-05-09T02:10:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887752,1778292641000,"fUSD",-76461.50095175,0.00012,2,"2026-05-09T02:10:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887754,1778292641000,"fUSD",-717.52512173,0.00012,2,"2026-05-09T02:10:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887753,1778292641000,"fUSD",-968.72631139,0.00012,2,"2026-05-09T02:10:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887818,1778292643000,"fUSD",-294326.09966578,0.00012,2,"2026-05-09T02:10:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887816,1778292643000,"fUSD",-1759.64412455,0.00012,2,"2026-05-09T02:10:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887817,1778292643000,"fUSD",-987.61314542,0.00012,2,"2026-05-09T02:10:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887824,1778292646000,"fUSD",-476.89400404,0.00012,2,"2026-05-09T02:10:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887823,1778292646000,"fUSD",-347.46,0.00012,2,"2026-05-09T02:10:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887830,1778292661000,"fUSD",4450.0,0.00022,30,"2026-05-09T02:11:01.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887831,1778292823000,"fUSD",172.74,0.0002963,120,"2026-05-09T02:13:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887832,1778292912000,"fUSD",329.71826177,0.00029007,120,"2026-05-09T02:15:12.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887833,1778292915000,"fUSD",247.28869633,0.00029007,120,"2026-05-09T02:15:15.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887834,1778292943000,"fUSD",196.26087009,0.00029007,120,"2026-05-09T02:15:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887835,1778292957000,"fUSD",161.1392762,0.0003013,120,"2026-05-09T02:15:57.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887837,1778292995000,"fUSD",24408.2755269,0.00011955,4,"2026-05-09T02:16:35.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887836,1778292995000,"fUSD",4939.0,0.00011955,4,"2026-05-09T02:16:35.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887838,1778293619000,"fUSD",-206.90178238,0.0001176,2,"2026-05-09T02:26:59.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887856,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887862,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887861,1778293832000,"fUSD",-509.19261261,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887860,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887859,1778293832000,"fUSD",-223.17434148,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887884,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887864,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887869,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887867,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887873,1778293832000,"fUSD",-337.35396895,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887858,1778293832000,"fUSD",-501.41928919,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887880,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887871,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887857,1778293832000,"fUSD",-188.91881496,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887847,1778293832000,"fUSD",-254.646,0.0001176,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887852,1778293832000,"fUSD",-150.0,0.00011899,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887853,1778293832000,"fUSD",-4878.69166228,0.000119,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887854,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887851,1778293832000,"fUSD",-196.0,0.00011899,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887845,1778293832000,"fUSD",-196.0,0.00011675,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887846,1778293832000,"fUSD",-1937.97021762,0.0001176,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887841,1778293832000,"fUSD",-1616.04,0.00011227,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887850,1778293832000,"fUSD",-1200.0,0.00011898,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887844,1778293832000,"fUSD",-196.0,0.00011562,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887849,1778293832000,"fUSD",-250.0,0.0001183,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887874,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887848,1778293832000,"fUSD",-196.0,0.00011787,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887843,1778293832000,"fUSD",-196.0,0.0001145,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887842,1778293832000,"fUSD",-196.0,0.00011338,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887855,1778293832000,"fUSD",-476.85010021,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887878,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887915,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887882,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887876,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887925,1778293832000,"fUSD",-823.641,0.00012,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887921,1778293832000,"fUSD",-140967.34018862,0.00012,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887922,1778293832000,"fUSD",-174991.37252111,0.00012,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887924,1778293832000,"fUSD",-52934.90859852,0.00012,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887914,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887918,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887913,1778293832000,"fUSD",-632.35128076,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887919,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887916,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887917,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887920,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887912,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887911,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887923,1778293832000,"fUSD",-74565.04108988,0.00012,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887909,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887910,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887887,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887889,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887891,1778293832000,"fUSD",-177.33958572,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887904,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887906,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887885,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887908,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887893,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887902,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887883,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887898,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887900,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887896,1778293832000,"fUSD",-500.0,0.00011999,2,"2026-05-09T02:30:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887926,1778293833000,"fUSD",152.0,0.00013388,7,"2026-05-09T02:30:33.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887927,1778293835000,"fUSD",333.0,0.00029452,120,"2026-05-09T02:30:35.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887929,1778293838000,"fUSD",-338.1956887,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887935,1778293838000,"fUSD",-1466.25518156,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887936,1778293838000,"fUSD",-545.85460464,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887934,1778293838000,"fUSD",-380.52932165,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887933,1778293838000,"fUSD",-11960.50701552,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887931,1778293838000,"fUSD",-12937.41473515,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887932,1778293838000,"fUSD",-2203.8946744,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887930,1778293838000,"fUSD",-4730.75089867,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421887937,1778293838000,"fUSD",-554.34764771,0.00012,2,"2026-05-09T02:30:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888133,1778293840000,"fUSD",-1756.26465542,0.00012,2,"2026-05-09T02:30:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888209,1778293840000,"fUSD",-12592.7002675,0.00012,2,"2026-05-09T02:30:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888135,1778293840000,"fUSD",-2935.0,0.00012,2,"2026-05-09T02:30:40.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888505,1778293843000,"fUSD",-2507.26952149,0.00012349,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888509,1778293843000,"fUSD",-32071.46104354,0.00012732,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888508,1778293843000,"fUSD",-166.31,0.00012648,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888507,1778293843000,"fUSD",-161.03,0.00012441,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888499,1778293843000,"fUSD",-243.58664188,0.00012321,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888504,1778293843000,"fUSD",-262.80426691,0.00012349,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888503,1778293843000,"fUSD",-206.41072738,0.00012349,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888502,1778293843000,"fUSD",-250.0,0.00012349,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888500,1778293843000,"fUSD",-307.1,0.00012344,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888498,1778293843000,"fUSD",-681.76212011,0.00012321,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888496,1778293843000,"fUSD",-328.90700314,0.00012274,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888497,1778293843000,"fUSD",-1074.65123801,0.00012321,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888495,1778293843000,"fUSD",-171.09299686,0.00012274,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888490,1778293843000,"fUSD",-1247.39085366,0.00012129,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888491,1778293843000,"fUSD",-150.0,0.0001218,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888489,1778293843000,"fUSD",-196.0,0.00012124,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888488,1778293843000,"fUSD",-388.98,0.00012081,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888493,1778293843000,"fUSD",-200.0,0.00012236,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888492,1778293843000,"fUSD",-196.0,0.00012236,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888486,1778293843000,"fUSD",-500.0,0.00012,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888485,1778293843000,"fUSD",-2093.13456471,0.00012,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888487,1778293843000,"fUSD",-196.0,0.00012011,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888484,1778293843000,"fUSD",-519.45202042,0.00012,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888481,1778293843000,"fUSD",-4069.77402337,0.00012,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888494,1778293843000,"fUSD",-395.4,0.00012264,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888506,1778293843000,"fUSD",-503.67419419,0.00012349,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888501,1778293843000,"fUSD",-196.0,0.00012348,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888512,1778293843000,"fUSD",-4264.77895641,0.00012732,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888510,1778293843000,"fUSD",-261.98000005,0.00012732,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888533,1778293843000,"fUSD",-1680.0,0.00013088,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888535,1778293843000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888536,1778293843000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888538,1778293843000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888537,1778293843000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888539,1778293843000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888532,1778293843000,"fUSD",-231.31046378,0.00013021,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888530,1778293843000,"fUSD",-500.0,0.00013021,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888531,1778293843000,"fUSD",-500.0,0.00013021,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888529,1778293843000,"fUSD",-500.0,0.00013021,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888527,1778293843000,"fUSD",-500.0,0.00013021,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888528,1778293843000,"fUSD",-500.0,0.00013021,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888534,1778293843000,"fUSD",-1622.44,0.00013089,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888526,1778293843000,"fUSD",-25223.3085809,0.00013,5,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888525,1778293843000,"fUSD",-224.11,0.00012986,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888511,1778293843000,"fUSD",-918.74,0.00012732,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888513,1778293843000,"fUSD",-150.72,0.00012732,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888517,1778293843000,"fUSD",-874.04603599,0.00012855,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888516,1778293843000,"fUSD",-272.46,0.00012814,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888514,1778293843000,"fUSD",-899.60104359,0.0001277,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888519,1778293843000,"fUSD",-187.4529683,0.00012855,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888523,1778293843000,"fUSD",-250.0,0.00012936,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888524,1778293843000,"fUSD",-255.0,0.00012982,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888518,1778293843000,"fUSD",-769.89099571,0.00012855,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888515,1778293843000,"fUSD",-722.83895641,0.0001277,2,"2026-05-09T02:30:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888578,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888579,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888588,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888582,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888581,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888580,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888583,1778293844000,"fUSD",-2080.17592889,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888584,1778293844000,"fUSD",-150.00000001,0.00013488,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888587,1778293844000,"fUSD",-150.0,0.00013595,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888586,1778293844000,"fUSD",-150.0,0.00013488,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888592,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888591,1778293844000,"fUSD",-478.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888585,1778293844000,"fUSD",-150.0,0.00013488,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888590,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888595,1778293844000,"fUSD",-505.64306764,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888594,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888596,1778293844000,"fUSD",-357.88629325,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888593,1778293844000,"fUSD",-518.28847872,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888597,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888574,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888599,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888589,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888576,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888555,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888572,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888602,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888541,1778293844000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888543,1778293844000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888545,1778293844000,"fUSD",-738.51166736,0.00013286,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888546,1778293844000,"fUSD",-500.0,0.00013288,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888547,1778293844000,"fUSD",-1622.44,0.00013408,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888544,1778293844000,"fUSD",-1000.0,0.00013286,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888548,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888553,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888549,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888577,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888559,1778293844000,"fUSD",-177.03097543,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888557,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888561,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888565,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888563,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888568,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888567,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888570,1778293844000,"fUSD",-522.52671934,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888573,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888571,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888575,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888551,1778293844000,"fUSD",-151.0,0.0001345,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888598,1778293844000,"fUSD",-514.01493459,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888604,1778293844000,"fUSD",-524.65378599,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888601,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888625,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888626,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888628,1778293844000,"fUSD",-150.0,0.00013916,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888631,1778293844000,"fUSD",-2157.14243826,0.00013998,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888635,1778293844000,"fUSD",-1622.44,0.00014047,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888634,1778293844000,"fUSD",-150.0,0.00014023,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888633,1778293844000,"fUSD",-250.0,0.00014,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888636,1778293844000,"fUSD",-150.0,0.0001413,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888640,1778293844000,"fUSD",-158.79117177,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888637,1778293844000,"fUSD",-171.28,0.00014155,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888639,1778293844000,"fUSD",-591.64419648,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888641,1778293844000,"fUSD",-210.76189954,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888638,1778293844000,"fUSD",-433.0,0.0001416,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888644,1778293844000,"fUSD",-156.587,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888642,1778293844000,"fUSD",-221.93989066,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888643,1778293844000,"fUSD",-151.0,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888646,1778293844000,"fUSD",-197.66416718,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888645,1778293844000,"fUSD",-151.0,0.00014224,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888649,1778293844000,"fUSD",-150.0,0.00014249,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888650,1778293844000,"fUSD",-147953.58855345,0.0001425,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888648,1778293844000,"fUSD",-309.22289683,0.00014249,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888630,1778293844000,"fUSD",-34094.01730636,0.0001399,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888629,1778293844000,"fUSD",-171.28,0.00013927,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888632,1778293844000,"fUSD",-1343.8879227,0.00014,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888627,1778293844000,"fUSD",-220.63403268,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888603,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888647,1778293844000,"fUSD",-150.0,0.00014237,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888606,1778293844000,"fUSD",-171.28,0.00013699,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888608,1778293844000,"fUSD",-1622.44,0.00013727,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888624,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888609,1778293844000,"fUSD",-500.0,0.00013781,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888605,1778293844000,"fUSD",-200.0,0.00013699,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888611,1778293844000,"fUSD",-2000.0,0.00013861,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888610,1778293844000,"fUSD",-150.0,0.00013809,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888617,1778293844000,"fUSD",-150.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888614,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888607,1778293844000,"fUSD",-150.0,0.00013702,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888612,1778293844000,"fUSD",-500.0,0.000139,5,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888616,1778293844000,"fUSD",-257.47855207,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888619,1778293844000,"fUSD",-150.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888621,1778293844000,"fUSD",-154.31769348,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888623,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888622,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888600,1778293844000,"fUSD",-500.0,0.00013698,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888620,1778293844000,"fUSD",-150.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888618,1778293844000,"fUSD",-150.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888613,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888615,1778293844000,"fUSD",-500.0,0.00013903,2,"2026-05-09T02:30:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888652,1778293846000,"fUSD",-7300.32407707,0.0001425,2,"2026-05-09T02:30:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888654,1778293846000,"fUSD",-733.13076346,0.0001425,2,"2026-05-09T02:30:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888655,1778293846000,"fUSD",-474.356646,0.0001425,2,"2026-05-09T02:30:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888656,1778293846000,"fUSD",-666.0,0.0001425,2,"2026-05-09T02:30:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888653,1778293846000,"fUSD",-354.70923108,0.0001425,2,"2026-05-09T02:30:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888667,1778293852000,"fUSD",152.0,0.00013393,7,"2026-05-09T02:30:52.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888668,1778293862000,"fUSD",80138.28605247,0.00030136,120,"2026-05-09T02:31:02.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888671,1778294155000,"fUSD",247.28869633,0.00028979,120,"2026-05-09T02:35:55.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888672,1778294509000,"fUSD",2168.83137251,0.00030137,120,"2026-05-09T02:41:49.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888681,1778294827000,"fUSD",152.0,0.00013401,7,"2026-05-09T02:47:07.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888682,1778294874000,"fUSD",-491.06,0.00012796,2,"2026-05-09T02:47:54.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888683,1778294874000,"fUSD",-176.29,0.00012834,2,"2026-05-09T02:47:54.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888684,1778294886000,"fUSD",-1200.0,0.00013001,2,"2026-05-09T02:48:06.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888687,1778294886000,"fUSD",-8250.0,0.00013002,2,"2026-05-09T02:48:06.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888686,1778294886000,"fUSD",-250.0,0.00013002,2,"2026-05-09T02:48:06.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888685,1778294886000,"fUSD",-300.0,0.00013001,2,"2026-05-09T02:48:06.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888688,1778294890000,"fUSD",-10000.0,0.00013002,2,"2026-05-09T02:48:10.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888690,1778294891000,"fUSD",-151.6826158,0.00013087,2,"2026-05-09T02:48:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888691,1778294891000,"fUSD",-150.0,0.00013092,2,"2026-05-09T02:48:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888689,1778294891000,"fUSD",-3036.25,0.00013002,2,"2026-05-09T02:48:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888692,1778294907000,"fUSD",-150.0,0.00013132,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888694,1778294907000,"fUSD",-2427.18,0.00013207,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888693,1778294907000,"fUSD",-195.21453433,0.0001319,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888697,1778294907000,"fUSD",-160.0,0.00013318,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888696,1778294907000,"fUSD",-2000.0,0.00013305,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888695,1778294907000,"fUSD",-150.0,0.00013262,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888698,1778294907000,"fUSD",-208.0536425,0.00013318,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888700,1778294907000,"fUSD",-153.55,0.00013377,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888702,1778294907000,"fUSD",-150.0,0.00013488,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888701,1778294907000,"fUSD",-150.0,0.00013488,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888703,1778294907000,"fUSD",-150.0,0.00013488,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888704,1778294907000,"fUSD",-150.0,0.00013488,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888699,1778294907000,"fUSD",-214.73073128,0.00013345,2,"2026-05-09T02:48:27.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888707,1778294961000,"fUSD",-150.0,0.00013654,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888706,1778294961000,"fUSD",-159.51,0.00013651,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888708,1778294961000,"fUSD",-461.74033517,0.00013698,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888705,1778294961000,"fUSD",-493.40789401,0.00013537,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888709,1778294961000,"fUSD",-200.0,0.00013699,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888711,1778294961000,"fUSD",-364.06177082,0.00013728,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888710,1778294961000,"fUSD",-171.28,0.00013699,2,"2026-05-09T02:49:21.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888712,1778294983000,"fUSD",-600.0,0.00013728,2,"2026-05-09T02:49:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888734,1778295032000,"fUSD",-2080.17592889,0.00014104,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888740,1778295032000,"fUSD",-150.0,0.00014154,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888743,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888742,1778295032000,"fUSD",-403.2588166,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888738,1778295032000,"fUSD",-154.47186515,0.00014138,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888735,1778295032000,"fUSD",-5000.0,0.0001411,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888739,1778295032000,"fUSD",-15229.67982122,0.00014138,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888744,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888732,1778295032000,"fUSD",-202.51528042,0.00014104,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888733,1778295032000,"fUSD",-151.0,0.00014104,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888736,1778295032000,"fUSD",-26176.5965,0.0001411,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888741,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888746,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888745,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888737,1778295032000,"fUSD",-1001.66957048,0.00014137,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888728,1778295032000,"fUSD",-500.0,0.00013973,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888717,1778295032000,"fUSD",-214.73073128,0.00013728,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888729,1778295032000,"fUSD",-150.0,0.00013987,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888756,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888715,1778295032000,"fUSD",-3636.70979748,0.00013728,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888718,1778295032000,"fUSD",-217.96,0.0001374,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888716,1778295032000,"fUSD",-3733.890567,0.00013728,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888719,1778295032000,"fUSD",-150.0,0.00013749,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888720,1778295032000,"fUSD",-300.0,0.00013749,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888727,1778295032000,"fUSD",-500.0,0.000139,5,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888722,1778295032000,"fUSD",-6327.4805459,0.0001375,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888721,1778295032000,"fUSD",-1200.0,0.00013749,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888723,1778295032000,"fUSD",-6756.9318107,0.0001375,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888731,1778295032000,"fUSD",-166.37,0.00014086,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888725,1778295032000,"fUSD",-7839.5845635,0.0001375,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888726,1778295032000,"fUSD",-150.0,0.00013821,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888724,1778295032000,"fUSD",-941.3102579,0.0001375,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888730,1778295032000,"fUSD",-250.0,0.00014,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888757,1778295032000,"fUSD",-595.64701216,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888788,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888749,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888778,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888786,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888820,1778295032000,"fUSD",-3307.16045395,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888790,1778295032000,"fUSD",-456.38956511,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888804,1778295032000,"fUSD",-843.14089656,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888797,1778295032000,"fUSD",-150.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888770,1778295032000,"fUSD",-407.32285386,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888792,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888800,1778295032000,"fUSD",-613555.09662924,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888794,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888748,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888811,1778295032000,"fUSD",-500.91157275,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888814,1778295032000,"fUSD",-322.59321388,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888817,1778295032000,"fUSD",-14382.54366993,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888795,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888784,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888808,1778295032000,"fUSD",-462.19315992,0.0001421,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888782,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888759,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888747,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888750,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888752,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888760,1778295032000,"fUSD",-306.46878158,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888751,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888780,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888754,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888764,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888766,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888772,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888762,1778295032000,"fUSD",-214.73323391,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888768,1778295032000,"fUSD",-283.19472601,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888776,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888774,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888761,1778295032000,"fUSD",-500.0,0.00014209,2,"2026-05-09T02:50:32.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888838,1778295038000,"fUSD",-481.38673501,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888841,1778295038000,"fUSD",-943.95867498,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888839,1778295038000,"fUSD",-903.93718342,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888843,1778295038000,"fUSD",-525.82365605,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888842,1778295038000,"fUSD",-5624.42564463,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888844,1778295038000,"fUSD",-319.84601473,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888840,1778295038000,"fUSD",-2603.83148825,0.0001421,2,"2026-05-09T02:50:38.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888847,1778295039000,"fUSD",-13423.95110786,0.0001421,2,"2026-05-09T02:50:39.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888846,1778295039000,"fUSD",-413.32766839,0.0001421,2,"2026-05-09T02:50:39.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888845,1778295039000,"fUSD",-448.0,0.0001421,2,"2026-05-09T02:50:39.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888852,1778295041000,"fUSD",-2093.68970089,0.0001421,2,"2026-05-09T02:50:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888851,1778295041000,"fUSD",-258.98263072,0.0001421,2,"2026-05-09T02:50:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888850,1778295041000,"fUSD",-160.0,0.00013728,2,"2026-05-09T02:50:41.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888880,1778295042000,"fUSD",-350.33533698,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888884,1778295042000,"fUSD",-1749.58912717,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888921,1778295042000,"fUSD",-58744.16746663,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888924,1778295042000,"fUSD",-2410.0,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888942,1778295042000,"fUSD",-32743.26908762,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888947,1778295042000,"fUSD",-2805.66224285,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888949,1778295042000,"fUSD",-2240.68699354,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888951,1778295042000,"fUSD",-933.65076361,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888944,1778295042000,"fUSD",-892.18335078,0.0001421,2,"2026-05-09T02:50:42.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888978,1778295043000,"fUSD",-23629.67232253,0.0001421,2,"2026-05-09T02:50:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888980,1778295043000,"fUSD",-319.71,0.0001421,2,"2026-05-09T02:50:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888979,1778295043000,"fUSD",-1161.86180984,0.0001421,2,"2026-05-09T02:50:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888977,1778295043000,"fUSD",-352.75,0.0001421,2,"2026-05-09T02:50:43.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888981,1778295044000,"fUSD",-14715.11829729,0.0001421,2,"2026-05-09T02:50:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888982,1778295044000,"fUSD",-248.74102097,0.00014238,2,"2026-05-09T02:50:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888984,1778295044000,"fUSD",-12491.20756218,0.0001425,2,"2026-05-09T02:50:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888983,1778295044000,"fUSD",-3394.81748292,0.0001425,2,"2026-05-09T02:50:44.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889002,1778295046000,"fUSD",-319.71,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889000,1778295046000,"fUSD",-2145.54155,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889001,1778295046000,"fUSD",-999.0,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888999,1778295046000,"fUSD",-903.35986595,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888998,1778295046000,"fUSD",-7712.49646122,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888997,1778295046000,"fUSD",-4036.61821175,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888996,1778295046000,"fUSD",-649.2,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421888995,1778295046000,"fUSD",-338.89006486,0.0001425,2,"2026-05-09T02:50:46.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889003,1778295047000,"fUSD",-571.82945458,0.0001425,2,"2026-05-09T02:50:47.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889007,1778295048000,"fUSD",464.0,0.00030136,120,"2026-05-09T02:50:48.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889012,1778295064000,"fUSD",164.1,0.000301,120,"2026-05-09T02:51:04.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889015,1778295171000,"fUSD",-1533.411454,0.00013615,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889016,1778295171000,"fUSD",-214.73073128,0.00013615,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889017,1778295171000,"fUSD",-150.72,0.00013684,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889018,1778295171000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889019,1778295171000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889020,1778295171000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889021,1778295171000,"fUSD",-545.13781472,0.00013702,2,"2026-05-09T02:52:51.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889027,1778295176000,"fUSD",-1285.13781472,0.00013702,2,"2026-05-09T02:52:56.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889026,1778295176000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:56.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889025,1778295176000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:56.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889023,1778295176000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:56.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889022,1778295176000,"fUSD",-306.86218528,0.00013702,2,"2026-05-09T02:52:56.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889024,1778295176000,"fUSD",-852.0,0.00013702,2,"2026-05-09T02:52:56.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889029,1778295191000,"fUSD",-500.0,0.00013428,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889031,1778295191000,"fUSD",-500.0,0.00013428,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889030,1778295191000,"fUSD",-500.0,0.00013428,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889032,1778295191000,"fUSD",-500.0,0.00013428,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889033,1778295191000,"fUSD",-500.0,0.00013428,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889039,1778295191000,"fUSD",-195.68,0.00013967,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889034,1778295191000,"fUSD",-620.0,0.00013428,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889036,1778295191000,"fUSD",-1000.0,0.00013807,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889037,1778295191000,"fUSD",-196.0,0.00013944,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889038,1778295191000,"fUSD",-258.0,0.00013967,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889035,1778295191000,"fUSD",-230.32,0.00013762,2,"2026-05-09T02:53:11.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889042,1778295225000,"fUSD",-167.44,0.00013975,2,"2026-05-09T02:53:45.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889041,1778295225000,"fUSD",-189.32,0.00013967,2,"2026-05-09T02:53:45.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889040,1778295225000,"fUSD",-160.0,0.00013615,2,"2026-05-09T02:53:45.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889043,1778295238000,"fUSD",-3700.24,0.0001411,2,"2026-05-09T02:53:58.000",0.00041975,95.86,0.9959160499630895,5297635159.097864]
[421889053,1778295937000,"fUSD",-827.88946316,0.000107,2,"2026-05-09T03:05:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889054,1778295939000,"fUSD",-497.59254009,0.000107,2,"2026-05-09T03:05:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889084,1778296231000,"fUSD",-159.51,0.00013401,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889078,1778296231000,"fUSD",-1396.3,0.0001293,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889079,1778296231000,"fUSD",-2351.0,0.00012946,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889074,1778296231000,"fUSD",-33962.73374433,0.00012,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889076,1778296231000,"fUSD",-433.0,0.00012871,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889077,1778296231000,"fUSD",-518.0,0.00012928,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889075,1778296231000,"fUSD",-2752.96,0.00012757,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889073,1778296231000,"fUSD",-1680.0,0.00011769,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889070,1778296231000,"fUSD",-255.0,0.00011737,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889083,1778296231000,"fUSD",-500.0,0.00013359,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889072,1778296231000,"fUSD",-250.0,0.00011769,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889068,1778296231000,"fUSD",-699.29318587,0.000107,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889069,1778296231000,"fUSD",-53416.25576498,0.000107,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889067,1778296231000,"fUSD",-905.47518077,0.000107,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889065,1778296231000,"fUSD",-699.99999995,0.000107,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889062,1778296231000,"fUSD",-150.0,0.00010699,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889066,1778296231000,"fUSD",-437.436765,0.000107,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889064,1778296231000,"fUSD",-1200.0,0.00010699,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889063,1778296231000,"fUSD",-300.0,0.00010699,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889071,1778296231000,"fUSD",-420.0,0.00011761,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889081,1778296231000,"fUSD",-174.36,0.00013,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889111,1778296231000,"fUSD",-416.66667,0.0001411,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889085,1778296231000,"fUSD",-154.65546842,0.00013488,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889080,1778296231000,"fUSD",-230.32,0.00012976,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889110,1778296231000,"fUSD",-416.66667,0.0001411,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889107,1778296231000,"fUSD",-250.0,0.00014,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889109,1778296231000,"fUSD",-416.66666,0.0001411,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889105,1778296231000,"fUSD",-835.0,0.00013967,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889103,1778296231000,"fUSD",-317.0,0.00013967,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889099,1778296231000,"fUSD",-151.0,0.00013893,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889106,1778296231000,"fUSD",-150.0,0.00013987,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889097,1778296231000,"fUSD",-2080.17592889,0.00013879,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889095,1778296231000,"fUSD",-150.0,0.00013862,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889108,1778296231000,"fUSD",-262.69935527,0.0001411,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889101,1778296231000,"fUSD",-2117.0,0.00013967,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889093,1778296231000,"fUSD",-214.73073128,0.00013803,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889092,1778296231000,"fUSD",-150.0,0.00013737,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889091,1778296231000,"fUSD",-200.0,0.00013699,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889089,1778296231000,"fUSD",-2000.0,0.00013494,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889082,1778296231000,"fUSD",-23192.22,0.0001335,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889087,1778296231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889086,1778296231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889090,1778296231000,"fUSD",-150.0,0.00013613,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889088,1778296231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T03:10:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889154,1778296232000,"fUSD",-250.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889150,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889152,1778296232000,"fUSD",-150.0,0.00014487,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889149,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889157,1778296232000,"fUSD",-150.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889156,1778296232000,"fUSD",-150.272,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889147,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889145,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889146,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889143,1778296232000,"fUSD",-468.2230542,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889153,1778296232000,"fUSD",-28345.2144,0.000145,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889148,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889155,1778296232000,"fUSD",-204.909,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889165,1778296232000,"fUSD",-150.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889159,1778296232000,"fUSD",-150.215,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889169,1778296232000,"fUSD",-500.0,0.00014554,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889170,1778296232000,"fUSD",-500.0,0.00014554,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889158,1778296232000,"fUSD",-150.234,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889161,1778296232000,"fUSD",-624.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889162,1778296232000,"fUSD",-1352.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889160,1778296232000,"fUSD",-151.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889168,1778296232000,"fUSD",-500.0,0.00014554,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889166,1778296232000,"fUSD",-500.0,0.00014554,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889144,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889163,1778296232000,"fUSD",-3539.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889164,1778296232000,"fUSD",-1269.0,0.00014535,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889167,1778296232000,"fUSD",-500.0,0.00014554,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889172,1778296232000,"fUSD",-1527.78798782,0.000146,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889151,1778296232000,"fUSD",-373656.6542,0.00014435,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889133,1778296232000,"fUSD",-208.0536425,0.00014363,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889135,1778296232000,"fUSD",-150.31326374,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889142,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889116,1778296232000,"fUSD",-736.0,0.00014123,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889114,1778296232000,"fUSD",-416.66667,0.0001411,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889113,1778296232000,"fUSD",-416.66667,0.0001411,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889112,1778296232000,"fUSD",-416.66667,0.0001411,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889115,1778296232000,"fUSD",-150.0,0.00014112,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889117,1778296232000,"fUSD",-11426.454671,0.00014132,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889119,1778296232000,"fUSD",-1222.0,0.00014175,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889121,1778296232000,"fUSD",-417.0,0.00014175,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889125,1778296232000,"fUSD",-2592.0,0.0001424,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889124,1778296232000,"fUSD",-13706.71183917,0.00014238,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889122,1778296232000,"fUSD",-437.0,0.00014219,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889120,1778296232000,"fUSD",-6047.0,0.00014175,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889123,1778296232000,"fUSD",-150.0,0.00014237,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889139,1778296232000,"fUSD",-319.02361994,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889128,1778296232000,"fUSD",-203.717,0.00014287,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889171,1778296232000,"fUSD",-500.0,0.00014554,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889126,1778296232000,"fUSD",-915.8065298,0.0001425,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889129,1778296232000,"fUSD",-371.9,0.000143,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889131,1778296232000,"fUSD",-19945.5729,0.00014335,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889130,1778296232000,"fUSD",-2000.0,0.00014335,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889134,1778296232000,"fUSD",-2157.14243826,0.00014427,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889132,1778296232000,"fUSD",-150.0,0.00014362,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889118,1778296232000,"fUSD",-1726.8784541,0.00014162,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889140,1778296232000,"fUSD",-374.88995231,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889138,1778296232000,"fUSD",-579.96442349,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889141,1778296232000,"fUSD",-302.60699763,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889137,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889136,1778296232000,"fUSD",-500.0,0.00014434,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889127,1778296232000,"fUSD",-2040.965,0.00014287,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889174,1778296232000,"fUSD",-150.0,0.00014612,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889213,1778296232000,"fUSD",-1892.73749934,0.00014975,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889175,1778296232000,"fUSD",-174.36,0.00014625,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889220,1778296232000,"fUSD",-165.02133298,0.00014986,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889221,1778296232000,"fUSD",-500.53634455,0.0001499,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889219,1778296232000,"fUSD",-150.0,0.00014986,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889210,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889208,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889216,1778296232000,"fUSD",-868.47,0.00014985,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889212,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889217,1778296232000,"fUSD",-556.2,0.00014985,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889211,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889214,1778296232000,"fUSD",-231.42,0.00014985,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889218,1778296232000,"fUSD",-150.0,0.00014986,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889215,1778296232000,"fUSD",-307.18,0.00014985,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889225,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889209,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889224,1778296232000,"fUSD",-519.86872646,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889227,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889226,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889223,1778296232000,"fUSD",-500.0,0.00014998,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889232,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889229,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889233,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889228,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889230,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889235,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889234,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889236,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889237,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889183,1778296232000,"fUSD",-477.0,0.00014757,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889231,1778296232000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889202,1778296232000,"fUSD",-228.29838322,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889222,1778296232000,"fUSD",-500.53634455,0.0001499,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889200,1778296232000,"fUSD",-500.0,0.0001497,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889201,1778296232000,"fUSD",-802.39124716,0.0001497,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889182,1778296232000,"fUSD",-150.0,0.00014737,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889181,1778296232000,"fUSD",-221.0,0.00014702,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889180,1778296232000,"fUSD",-158.0,0.00014702,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889177,1778296232000,"fUSD",-10140.03962337,0.000147,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889178,1778296232000,"fUSD",-900.0,0.000147,5,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889179,1778296232000,"fUSD",-283.616324,0.000147,7,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889176,1778296232000,"fUSD",-459.0,0.000147,5,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889185,1778296232000,"fUSD",-1400.0,0.000148,5,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889184,1778296232000,"fUSD",-546.50816398,0.00014792,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889187,1778296232000,"fUSD",-5000.0,0.000149,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889195,1778296232000,"fUSD",-2117.0,0.00014967,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889188,1778296232000,"fUSD",-1900.0,0.000149,5,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889186,1778296232000,"fUSD",-150.0,0.00014861,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889173,1778296232000,"fUSD",-400.0,0.000146,5,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889189,1778296232000,"fUSD",-3466.11818099,0.000149,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889197,1778296232000,"fUSD",-835.0,0.00014967,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889207,1778296232000,"fUSD",-319.67106162,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889206,1778296232000,"fUSD",-501.66873873,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889203,1778296232000,"fUSD",-505.68510712,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889191,1778296232000,"fUSD",-499.92998622,0.000149,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889205,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889204,1778296232000,"fUSD",-500.0,0.00014973,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889198,1778296232000,"fUSD",-500.0,0.0001497,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889196,1778296232000,"fUSD",-317.0,0.00014967,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889194,1778296232000,"fUSD",-385.0,0.00014967,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889193,1778296232000,"fUSD",-258.0,0.00014967,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889192,1778296232000,"fUSD",-5020.80582575,0.00014918,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889190,1778296232000,"fUSD",-10905.90159434,0.000149,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889199,1778296232000,"fUSD",-500.0,0.0001497,2,"2026-05-09T03:10:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889254,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889250,1778296233000,"fUSD",-347.60802052,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889259,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889258,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889261,1778296233000,"fUSD",-201.90636909,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889266,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889263,1778296233000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889262,1778296233000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889265,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889275,1778296233000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889264,1778296233000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889253,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889260,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889251,1778296233000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889243,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889252,1778296233000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889257,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889248,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889246,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889247,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889249,1778296233000,"fUSD",-825.85498927,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889242,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889239,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889240,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889244,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889241,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889238,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889245,1778296233000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889268,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889256,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889267,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889255,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889273,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889301,1778296233000,"fUSD",-260.03248731,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889299,1778296233000,"fUSD",-18300.22976274,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889300,1778296233000,"fUSD",-8420.20331306,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889297,1778296233000,"fUSD",-44373.58076068,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889298,1778296233000,"fUSD",-36001.52551496,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889293,1778296233000,"fUSD",-371.0,0.00015,5,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889294,1778296233000,"fUSD",-415.0,0.00015,5,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889296,1778296233000,"fUSD",-171.0,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889292,1778296233000,"fUSD",-300.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889290,1778296233000,"fUSD",-347.405868,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889291,1778296233000,"fUSD",-347.405868,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889287,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889288,1778296233000,"fUSD",-347.405868,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889286,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889302,1778296233000,"fUSD",-18680.84126496,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889295,1778296233000,"fUSD",-150.0,0.00015,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889284,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889285,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889270,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889274,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889271,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889269,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889272,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889280,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889276,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889282,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889278,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889281,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889277,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889289,1778296233000,"fUSD",-347.405868,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889283,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889279,1778296233000,"fUSD",-500.0,0.00014999,2,"2026-05-09T03:10:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889325,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889328,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889329,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889324,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889323,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889334,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889319,1778296237000,"fUSD",-48.23313078,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889322,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889321,1778296237000,"fUSD",-308.44370675,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889318,1778296237000,"fUSD",-451.76686922,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889320,1778296237000,"fUSD",-192.94286718,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889316,1778296237000,"fUSD",-156.36920599,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889331,1778296237000,"fUSD",-3.89260166,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889333,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889317,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889327,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889330,1778296237000,"fUSD",-629.58799882,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889347,1778296237000,"fUSD",-517.24881318,0.00014387,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889336,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889343,1778296237000,"fUSD",-18653.4299385,0.00014387,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889340,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889346,1778296237000,"fUSD",-589.70497261,0.00014387,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889345,1778296237000,"fUSD",-380.52932165,0.00014387,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889341,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889342,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889339,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889338,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889337,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889335,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889332,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889344,1778296237000,"fUSD",-2944.49388491,0.00014387,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889326,1778296237000,"fUSD",-500.0,0.00014333,2,"2026-05-09T03:10:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889349,1778296238000,"fUSD",-1267.1219972,0.000147,2,"2026-05-09T03:10:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889348,1778296238000,"fUSD",-482.39070273,0.000147,2,"2026-05-09T03:10:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889576,1778296239000,"fUSD",-748.68696709,0.000149,2,"2026-05-09T03:10:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889578,1778296239000,"fUSD",-262.69935527,0.00014985,2,"2026-05-09T03:10:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889574,1778296239000,"fUSD",-160.91935143,0.000149,2,"2026-05-09T03:10:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889582,1778296239000,"fUSD",-6481.69432621,0.00015,2,"2026-05-09T03:10:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889580,1778296239000,"fUSD",-151.0,0.00014999,2,"2026-05-09T03:10:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889605,1778296240000,"fUSD",-342.108,0.00015,2,"2026-05-09T03:10:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889607,1778296240000,"fUSD",-941.49963258,0.00015,2,"2026-05-09T03:10:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889615,1778296240000,"fUSD",-707.05516328,0.00015,2,"2026-05-09T03:10:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889957,1778296242000,"fUSD",-603.0,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889942,1778296242000,"fUSD",-10800.0,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889944,1778296242000,"fUSD",-1048.0,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889939,1778296242000,"fUSD",-351.012724,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889937,1778296242000,"fUSD",-1409.45842976,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889950,1778296242000,"fUSD",-693.0,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889930,1778296242000,"fUSD",-6599.22951467,0.000147,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889928,1778296242000,"fUSD",-3627.0,0.00014605,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889932,1778296242000,"fUSD",-11717.16929533,0.00015,2,"2026-05-09T03:10:42.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421889965,1778296243000,"fUSD",-979.16666667,0.00015,2,"2026-05-09T03:10:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890320,1778296245000,"fUSD",-3004.53071096,0.000147,2,"2026-05-09T03:10:45.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890303,1778296245000,"fUSD",-698.0413615,0.000147,2,"2026-05-09T03:10:45.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890448,1778296749000,"fUSD",176.23,8.628e-05,2,"2026-05-09T03:19:09.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890447,1778296749000,"fUSD",176.23,6.903e-05,2,"2026-05-09T03:19:09.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890449,1778296836000,"fUSD",2030.0,0.00030137,120,"2026-05-09T03:20:36.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890450,1778297025000,"fUSD",700.0,0.0003,120,"2026-05-09T03:23:45.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890452,1778297153000,"fUSD",-250.0,0.0001139,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890456,1778297153000,"fUSD",-156.66335347,0.00013488,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890453,1778297153000,"fUSD",-206.41072738,0.0001139,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890454,1778297153000,"fUSD",-262.80426691,0.0001139,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890455,1778297153000,"fUSD",-176.23,0.0001208,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890451,1778297153000,"fUSD",-176.23,0.00010354,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890458,1778297153000,"fUSD",-158.068991,0.00013488,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890459,1778297153000,"fUSD",-1200.0,0.00013507,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890461,1778297153000,"fUSD",-215.21040652,0.00013508,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890460,1778297153000,"fUSD",-2003.4618,0.00013508,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890462,1778297153000,"fUSD",-500.0,0.00013508,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890457,1778297153000,"fUSD",-150.0,0.00013488,2,"2026-05-09T03:25:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890463,1778297210000,"fUSD",-206.90262562,0.00013608,2,"2026-05-09T03:26:50.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890465,1778297431000,"fUSD",-539.68483532,0.00013589,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890464,1778297431000,"fUSD",-159.81,0.0001355,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890466,1778297431000,"fUSD",-490.57646729,0.00013589,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890467,1778297431000,"fUSD",-831.64957871,0.00013589,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890468,1778297431000,"fUSD",-138.08911868,0.00013589,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890470,1778297431000,"fUSD",-1625.37,0.00013608,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890478,1778297431000,"fUSD",-300.0,0.00014031,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890474,1778297431000,"fUSD",-1200.0,0.00013805,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890469,1778297431000,"fUSD",-525.06737438,0.00013608,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890477,1778297431000,"fUSD",-150.0,0.00013987,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890482,1778297431000,"fUSD",-13.06741316,0.00014233,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890480,1778297431000,"fUSD",-4657.2932,0.00014032,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890476,1778297431000,"fUSD",-176.23,0.00013806,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890479,1778297431000,"fUSD",-300.0,0.00014031,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890481,1778297431000,"fUSD",-150.0,0.00014232,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890472,1778297431000,"fUSD",-846.71,0.00013681,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890475,1778297431000,"fUSD",-249.99,0.00013806,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890471,1778297431000,"fUSD",-215.21040652,0.00013608,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890473,1778297431000,"fUSD",-150.0,0.00013737,2,"2026-05-09T03:30:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890509,1778297432000,"fUSD",-15050.51530549,0.00014233,2,"2026-05-09T03:30:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890504,1778297432000,"fUSD",-1362.02878205,0.00014233,2,"2026-05-09T03:30:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890508,1778297432000,"fUSD",-501.52740981,0.00014233,2,"2026-05-09T03:30:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890510,1778297432000,"fUSD",-3319.77029272,0.00014233,2,"2026-05-09T03:30:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890511,1778297432000,"fUSD",-1263.52532736,0.00014233,2,"2026-05-09T03:30:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890506,1778297432000,"fUSD",-781.51955281,0.00014233,2,"2026-05-09T03:30:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890526,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890532,1778297438000,"fUSD",-214.73073128,0.00014508,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890522,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890531,1778297438000,"fUSD",-200.0,0.000145,5,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890528,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890523,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890525,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890519,1778297438000,"fUSD",-2000.0,0.00014233,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890521,1778297438000,"fUSD",-312.06,0.000143,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890520,1778297438000,"fUSD",-150.0,0.00014237,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890518,1778297438000,"fUSD",-7165.31948195,0.00014233,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890516,1778297438000,"fUSD",-2682.28483465,0.00014233,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890517,1778297438000,"fUSD",-1000.0,0.00014233,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890527,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890524,1778297438000,"fUSD",-151.0,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890530,1778297438000,"fUSD",-150.0,0.00014487,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890529,1778297438000,"fUSD",-151.95736041,0.00014304,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890545,1778297438000,"fUSD",-417.0,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890533,1778297438000,"fUSD",-208.0536425,0.00014508,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890546,1778297438000,"fUSD",-117.02749123,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890549,1778297438000,"fUSD",-320.6656816,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890547,1778297438000,"fUSD",-496.19290314,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890548,1778297438000,"fUSD",-1354.63361781,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890544,1778297438000,"fUSD",-1222.0,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890550,1778297438000,"fUSD",-618.6790189,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890541,1778297438000,"fUSD",-603.05466555,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890543,1778297438000,"fUSD",-285.4160128,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890539,1778297438000,"fUSD",-2702.9504493,0.00014583,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890538,1778297438000,"fUSD",-19505.45378644,0.00014583,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890535,1778297438000,"fUSD",-200.271,0.00014537,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890534,1778297438000,"fUSD",-1922.471,0.00014537,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890540,1778297438000,"fUSD",-500.0,0.000146,5,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890537,1778297438000,"fUSD",-3790.35752378,0.00014583,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890536,1778297438000,"fUSD",-887.56242664,0.00014583,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890542,1778297438000,"fUSD",-380.52932165,0.00014605,2,"2026-05-09T03:30:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890706,1778297440000,"fUSD",-573.31653396,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890709,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890703,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890707,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890705,1778297440000,"fUSD",-150.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890704,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890708,1778297440000,"fUSD",-255.97509644,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890702,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890696,1778297440000,"fUSD",-513.55307719,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890699,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890700,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890697,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890698,1778297440000,"fUSD",-509.12824603,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890694,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890695,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890701,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890711,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890693,1778297440000,"fUSD",-3139.80128732,0.00014605,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890714,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890710,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890728,1778297440000,"fUSD",-16339.72992309,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890725,1778297440000,"fUSD",-2190.3681756,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890722,1778297440000,"fUSD",-264074.0677516,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890727,1778297440000,"fUSD",-405.75014314,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890723,1778297440000,"fUSD",-2299.95438963,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890721,1778297440000,"fUSD",-566.85140154,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890726,1778297440000,"fUSD",-1708.97182699,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890724,1778297440000,"fUSD",-311.07665475,0.00014683,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890718,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890717,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890719,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890716,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890715,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890712,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890713,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890720,1778297440000,"fUSD",-500.0,0.00014682,2,"2026-05-09T03:30:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890741,1778297446000,"fUSD",-350.625,0.00014566,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890743,1778297446000,"fUSD",-2885.79372887,0.00014683,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890742,1778297446000,"fUSD",-3276.375,0.00014566,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890745,1778297446000,"fUSD",-3344.1003,0.00014683,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890744,1778297446000,"fUSD",-2004.0,0.00014683,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890747,1778297446000,"fUSD",-2890.8309275,0.00014683,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890746,1778297446000,"fUSD",-47892.81090496,0.00014683,2,"2026-05-09T03:30:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890753,1778297450000,"fUSD",-315.61036218,0.00014683,2,"2026-05-09T03:30:50.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890752,1778297450000,"fUSD",-335.04991627,0.00014683,2,"2026-05-09T03:30:50.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890762,1778297539000,"fUSD",153.95,9.283e-05,2,"2026-05-09T03:32:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890761,1778297539000,"fUSD",153.95,8.123e-05,2,"2026-05-09T03:32:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890760,1778297539000,"fUSD",153.95,6.963e-05,2,"2026-05-09T03:32:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890763,1778297571000,"fUSD",3273009.15395111,0.0003,120,"2026-05-09T03:32:51.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890765,1778298034000,"fUSD",-153.95,0.00010444,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890766,1778298034000,"fUSD",-171.83398638,0.00011488,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890768,1778298034000,"fUSD",-153.95,0.00011604,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890769,1778298034000,"fUSD",-153.95,0.00012765,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890772,1778298034000,"fUSD",-2702.9504493,0.00013963,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890767,1778298034000,"fUSD",-250.0,0.00011488,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890771,1778298034000,"fUSD",-153.95,0.00013925,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890774,1778298034000,"fUSD",-514.30622134,0.00014022,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890773,1778298034000,"fUSD",-250.0,0.00014,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890770,1778298034000,"fUSD",-495.10934298,0.00013484,2,"2026-05-09T03:40:34.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890777,1778298041000,"fUSD",-500.0,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890776,1778298041000,"fUSD",-1151.0,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890775,1778298041000,"fUSD",-555.53377866,0.00014022,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890778,1778298041000,"fUSD",-500.0,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890783,1778298041000,"fUSD",-201.44297965,0.00014033,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890779,1778298041000,"fUSD",-500.0,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890781,1778298041000,"fUSD",-500.0,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890782,1778298041000,"fUSD",-592.02324169,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890780,1778298041000,"fUSD",-500.0,0.00014032,2,"2026-05-09T03:40:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890784,1778298048000,"fUSD",-5000.0,0.00014033,2,"2026-05-09T03:40:48.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890785,1778298051000,"fUSD",-5000.0,0.00014033,2,"2026-05-09T03:40:51.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890786,1778298062000,"fUSD",-174.36,0.0001383,2,"2026-05-09T03:41:02.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890787,1778298062000,"fUSD",-4825.64,0.00014033,2,"2026-05-09T03:41:02.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890788,1778298078000,"fUSD",-5000.0,0.0001397,2,"2026-05-09T03:41:18.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890790,1778298082000,"fUSD",-5000.0,0.0001397,2,"2026-05-09T03:41:22.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890791,1778298125000,"fUSD",-1395.0,0.00013805,2,"2026-05-09T03:42:05.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890792,1778298393000,"fUSD",-155.85999978,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890794,1778298393000,"fUSD",-152.15910352,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890793,1778298393000,"fUSD",-154.12955347,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890798,1778298393000,"fUSD",-76.77842484,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890796,1778298393000,"fUSD",-165.7215198,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890797,1778298393000,"fUSD",-150.0,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890795,1778298393000,"fUSD",-151.35139859,0.00013488,2,"2026-05-09T03:46:33.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890800,1778298409000,"fUSD",-855.87,0.00013586,2,"2026-05-09T03:46:49.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890799,1778298409000,"fUSD",-78.60811933,0.00013488,2,"2026-05-09T03:46:49.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890802,1778298411000,"fUSD",500.0,0.0001363,2,"2026-05-09T03:46:51.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890801,1778298411000,"fUSD",500.0,0.0001363,2,"2026-05-09T03:46:51.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890803,1778298412000,"fUSD",500.0,0.0001363,2,"2026-05-09T03:46:52.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890805,1778298412000,"fUSD",111.52188067,0.0001363,2,"2026-05-09T03:46:52.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890804,1778298412000,"fUSD",500.0,0.0001363,2,"2026-05-09T03:46:52.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890806,1778298435000,"fUSD",-804.47811933,0.0001363,2,"2026-05-09T03:47:15.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890826,1778298631000,"fUSD",-150.0,0.00014032,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890825,1778298631000,"fUSD",-12489.3929696,0.00014025,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890824,1778298631000,"fUSD",-4566.97464709,0.00014018,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890823,1778298631000,"fUSD",-1327.0,0.00013982,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890822,1778298631000,"fUSD",-196.0,0.00013937,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890821,1778298631000,"fUSD",-276.87601362,0.00013925,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890820,1778298631000,"fUSD",-578.8092487,0.00013925,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890819,1778298631000,"fUSD",-0.18473768,0.00013925,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890818,1778298631000,"fUSD",-605.0,0.00013805,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890817,1778298631000,"fUSD",-159.81,0.00013738,2,"2026-05-09T03:50:31.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890828,1778298632000,"fUSD",-343.55813797,0.00014032,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890829,1778298632000,"fUSD",-500.0,0.00014033,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890827,1778298632000,"fUSD",-20017.87984254,0.00014032,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890833,1778298632000,"fUSD",-561.36,0.00014033,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890831,1778298632000,"fUSD",-500.0,0.00014033,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890830,1778298632000,"fUSD",-500.0,0.00014033,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890832,1778298632000,"fUSD",-99279.03013242,0.00014033,2,"2026-05-09T03:50:32.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890844,1778298638000,"fUSD",-611.85130665,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890845,1778298638000,"fUSD",-625.06803472,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890846,1778298638000,"fUSD",-295.45984,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890848,1778298638000,"fUSD",-956.79071888,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890850,1778298638000,"fUSD",-380.52932165,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890849,1778298638000,"fUSD",-27101.81642507,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890851,1778298638000,"fUSD",-458.21523207,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890852,1778298638000,"fUSD",-346.24799718,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890847,1778298638000,"fUSD",-679.58621131,0.00014033,2,"2026-05-09T03:50:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890855,1778298640000,"fUSD",-701.95398136,0.00014033,2,"2026-05-09T03:50:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890854,1778298640000,"fUSD",-103850.60474922,0.00014033,2,"2026-05-09T03:50:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890858,1778298641000,"fUSD",-47.96235835,0.00014033,2,"2026-05-09T03:50:41.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890864,1778298643000,"fUSD",-1406.42501,0.00014033,2,"2026-05-09T03:50:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890862,1778298643000,"fUSD",-339.81930565,0.00014033,2,"2026-05-09T03:50:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890861,1778298643000,"fUSD",-1054.0,0.00014033,2,"2026-05-09T03:50:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890860,1778298643000,"fUSD",-318.46,0.00014033,2,"2026-05-09T03:50:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890865,1778298643000,"fUSD",-6303.69376087,0.00014033,2,"2026-05-09T03:50:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890863,1778298643000,"fUSD",-289.75288851,0.00014033,2,"2026-05-09T03:50:43.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890936,1778298646000,"fUSD",-506.0,0.00014033,2,"2026-05-09T03:50:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890935,1778298646000,"fUSD",-1767.4517,0.00014033,2,"2026-05-09T03:50:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890934,1778298646000,"fUSD",-568.56377561,0.00014033,2,"2026-05-09T03:50:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890933,1778298646000,"fUSD",-1595.25,0.00014033,2,"2026-05-09T03:50:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890932,1778298646000,"fUSD",-553.04581292,0.00014033,2,"2026-05-09T03:50:46.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890953,1778299250000,"fUSD",-6397.0,0.0001321,2,"2026-05-09T04:00:50.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890958,1778299279000,"fUSD",-513.52,0.00013186,2,"2026-05-09T04:01:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890960,1778299279000,"fUSD",-161.57,0.00013245,2,"2026-05-09T04:01:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890961,1778299279000,"fUSD",-546.889804,0.00013277,2,"2026-05-09T04:01:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890959,1778299279000,"fUSD",-876.020196,0.0001321,2,"2026-05-09T04:01:19.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890962,1778299295000,"fUSD",294.45,0.00021945,30,"2026-05-09T04:01:35.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890963,1778299296000,"fUSD",294.45,0.00021945,30,"2026-05-09T04:01:36.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890964,1778299297000,"fUSD",294.45,0.00021945,30,"2026-05-09T04:01:37.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890965,1778299298000,"fUSD",294.45,0.00021945,30,"2026-05-09T04:01:38.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890966,1778299299000,"fUSD",294.45,0.00021945,30,"2026-05-09T04:01:39.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890967,1778299300000,"fUSD",294.45,0.00021945,30,"2026-05-09T04:01:40.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890972,1778299313000,"fUSD",-1495.009804,0.00013395,2,"2026-05-09T04:01:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890970,1778299313000,"fUSD",-230.33,0.0001332,2,"2026-05-09T04:01:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890971,1778299313000,"fUSD",-283.28,0.00013324,2,"2026-05-09T04:01:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890969,1778299313000,"fUSD",-302.27,0.00013282,2,"2026-05-09T04:01:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890968,1778299313000,"fUSD",-453.110196,0.00013277,2,"2026-05-09T04:01:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890973,1778299334000,"fUSD",3132.31892965,0.00022,30,"2026-05-09T04:02:14.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890975,1778299373000,"fUSD",294.45,0.00021861,30,"2026-05-09T04:02:53.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890977,1778299374000,"fUSD",294.45,0.00021861,30,"2026-05-09T04:02:54.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890976,1778299374000,"fUSD",294.45,0.00021861,30,"2026-05-09T04:02:54.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890978,1778299375000,"fUSD",294.45,0.00021861,30,"2026-05-09T04:02:55.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890979,1778299376000,"fUSD",294.45,0.00021861,30,"2026-05-09T04:02:56.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890980,1778299377000,"fUSD",294.45,0.00021861,30,"2026-05-09T04:02:57.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890982,1778299451000,"fUSD",259.12,0.00021784,30,"2026-05-09T04:04:11.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890983,1778299452000,"fUSD",259.12,0.00021784,30,"2026-05-09T04:04:12.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890984,1778299453000,"fUSD",259.12,0.00021784,30,"2026-05-09T04:04:13.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890985,1778299454000,"fUSD",259.12,0.00021784,30,"2026-05-09T04:04:14.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890986,1778299455000,"fUSD",259.12,0.00021784,30,"2026-05-09T04:04:15.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890987,1778299456000,"fUSD",259.12,0.00021784,30,"2026-05-09T04:04:16.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890989,1778299464000,"fUSD",8424.96,0.00021945,30,"2026-05-09T04:04:24.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890990,1778299465000,"fUSD",8424.96,0.00021945,30,"2026-05-09T04:04:25.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890992,1778299466000,"fUSD",8424.96,0.00021945,30,"2026-05-09T04:04:26.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890991,1778299466000,"fUSD",8424.96,0.00021945,30,"2026-05-09T04:04:26.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890993,1778299467000,"fUSD",8424.96,0.00021945,30,"2026-05-09T04:04:27.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890994,1778299468000,"fUSD",8424.96,0.00021945,30,"2026-05-09T04:04:28.000",0.00041975,95.97,0.9958863277780291,5296917894.147162]
[421890995,1778299502000,"fUSD",232.26,0.00021714,30,"2026-05-09T04:05:02.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421890996,1778299503000,"fUSD",232.26,0.00021714,30,"2026-05-09T04:05:03.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421890997,1778299503000,"fUSD",203.0,0.00021198,120,"2026-05-09T04:05:03.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421890998,1778299503000,"fUSD",232.26,0.00021714,30,"2026-05-09T04:05:03.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421890999,1778299504000,"fUSD",232.26,0.00021714,30,"2026-05-09T04:05:04.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891000,1778299505000,"fUSD",232.26,0.00021714,30,"2026-05-09T04:05:05.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891001,1778299506000,"fUSD",232.26,0.00021714,30,"2026-05-09T04:05:06.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891003,1778299510000,"fUSD",-8800.0,0.00012,2,"2026-05-09T04:05:10.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891002,1778299510000,"fUSD",-1200.0,0.00011999,2,"2026-05-09T04:05:10.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891004,1778299511000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:11.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891005,1778299513000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:13.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891006,1778299514000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:14.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891007,1778299515000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:15.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891008,1778299516000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:16.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891009,1778299517000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:17.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891010,1778299518000,"fUSD",-10000.0,0.00012,2,"2026-05-09T04:05:18.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891011,1778299519000,"fUSD",-4049.37316538,0.00012,2,"2026-05-09T04:05:19.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891018,1778299539000,"fUSD",8424.96,0.00021861,30,"2026-05-09T04:05:39.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891019,1778299540000,"fUSD",5298.76150517,0.00021861,30,"2026-05-09T04:05:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891038,1778299832000,"fUSD",-1200.0,0.00013198,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891029,1778299832000,"fUSD",-720.52,0.00012757,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891040,1778299832000,"fUSD",-300.0,0.00013356,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891042,1778299832000,"fUSD",-49.30597353,0.00013424,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891039,1778299832000,"fUSD",-209.11,0.00013313,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891034,1778299832000,"fUSD",-150.0,0.00012884,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891041,1778299832000,"fUSD",-1533.411454,0.00013357,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891035,1778299832000,"fUSD",-151.6826158,0.00012978,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891026,1778299832000,"fUSD",-491.75,0.00012757,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891036,1778299832000,"fUSD",-150.0,0.00013012,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891033,1778299832000,"fUSD",-564.1861866,0.00012766,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891032,1778299832000,"fUSD",-362.36399931,0.00012766,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891031,1778299832000,"fUSD",-498.60816711,0.00012766,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891030,1778299832000,"fUSD",-574.84164698,0.00012766,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891028,1778299832000,"fUSD",-404.876189,0.00012757,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891027,1778299832000,"fUSD",-728.743811,0.00012757,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891037,1778299832000,"fUSD",-166.48,0.00013097,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891054,1778299832000,"fUSD",-160.0,0.00013542,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891059,1778299832000,"fUSD",-150.0,0.0001363,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891045,1778299832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891055,1778299832000,"fUSD",-150.0,0.00013543,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891064,1778299832000,"fUSD",-26176.5965,0.00013833,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891061,1778299832000,"fUSD",-150.0,0.00013702,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891063,1778299832000,"fUSD",-150.0,0.00013778,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891060,1778299832000,"fUSD",-167.59,0.00013699,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891066,1778299832000,"fUSD",-609026.45485568,0.00013833,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891062,1778299832000,"fUSD",-150.0,0.00013773,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891056,1778299832000,"fUSD",-3118.4763405,0.00013544,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891058,1778299832000,"fUSD",-150.0,0.00013559,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891052,1778299832000,"fUSD",-174.21,0.00013502,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891050,1778299832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891053,1778299832000,"fUSD",-513.52,0.00013515,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891043,1778299832000,"fUSD",-200.87402647,0.00013424,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891047,1778299832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891051,1778299832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891049,1778299832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891048,1778299832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891057,1778299832000,"fUSD",-84243.3557328,0.00013544,2,"2026-05-09T04:10:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891098,1778299838000,"fUSD",-380.52932165,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891096,1778299838000,"fUSD",-217453.24889231,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891095,1778299838000,"fUSD",-169.63925479,0.00013832,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891099,1778299838000,"fUSD",-8272.28673679,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891100,1778299838000,"fUSD",-7295.89671165,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891101,1778299838000,"fUSD",-16201.8363302,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891103,1778299838000,"fUSD",-693.42697033,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891102,1778299838000,"fUSD",-2119.34644157,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891097,1778299838000,"fUSD",-27101.81642507,0.00013833,2,"2026-05-09T04:10:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891137,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891132,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891135,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891134,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891136,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891131,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891130,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891129,1778299840000,"fUSD",-513.52,0.00013845,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891127,1778299840000,"fUSD",-31744.01051475,0.00013833,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891128,1778299840000,"fUSD",-150.0,0.00013844,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891139,1778299840000,"fUSD",-495.33942274,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891133,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891141,1778299840000,"fUSD",-496.86094238,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891143,1778299840000,"fUSD",-150.0,0.00013916,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891142,1778299840000,"fUSD",-167.59,0.0001387,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891153,1778299840000,"fUSD",-306.64,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891150,1778299840000,"fUSD",-277.924694,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891151,1778299840000,"fUSD",-153.0011,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891152,1778299840000,"fUSD",-15469.05872854,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891149,1778299840000,"fUSD",-277.924694,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891148,1778299840000,"fUSD",-277.924694,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891146,1778299840000,"fUSD",-3499.20722068,0.00013932,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891145,1778299840000,"fUSD",-1136.0,0.00013932,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891140,1778299840000,"fUSD",-500.0,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891144,1778299840000,"fUSD",-217.88573403,0.00013932,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891138,1778299840000,"fUSD",-4.66057726,0.00013858,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891147,1778299840000,"fUSD",-277.924694,0.00013933,2,"2026-05-09T04:10:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891169,1778299843000,"fUSD",-150.0,0.00013987,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891173,1778299843000,"fUSD",-500.0,0.00014032,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891172,1778299843000,"fUSD",-500.0,0.00014032,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891171,1778299843000,"fUSD",-2410.745917,0.00014027,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891166,1778299843000,"fUSD",-425.45,0.00013985,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891168,1778299843000,"fUSD",-150.0,0.00013987,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891164,1778299843000,"fUSD",-22124.22478638,0.00013933,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891163,1778299843000,"fUSD",-44429.37578508,0.00013933,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891170,1778299843000,"fUSD",-250.0,0.00014,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891174,1778299843000,"fUSD",-407.32285386,0.00014032,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891167,1778299843000,"fUSD",-297.82,0.00013985,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891165,1778299843000,"fUSD",-339.39,0.00013985,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891175,1778299843000,"fUSD",-500.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891183,1778299843000,"fUSD",-167.59,0.00014041,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891186,1778299843000,"fUSD",-788.92,0.00014092,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891184,1778299843000,"fUSD",-150.0,0.00014059,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891176,1778299843000,"fUSD",-500.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891185,1778299843000,"fUSD",-13841.95990721,0.00014075,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891177,1778299843000,"fUSD",-500.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891180,1778299843000,"fUSD",-151.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891182,1778299843000,"fUSD",-250.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891178,1778299843000,"fUSD",-500.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891179,1778299843000,"fUSD",-500.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891181,1778299843000,"fUSD",-250.0,0.00014033,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891187,1778299843000,"fUSD",-217.43,0.000141,2,"2026-05-09T04:10:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891228,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891232,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891229,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891239,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891240,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891218,1778299844000,"fUSD",-1222.0,0.00014423,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891230,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891227,1778299844000,"fUSD",-277.924694,0.00014428,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891220,1778299844000,"fUSD",-419.096,0.00014423,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891224,1778299844000,"fUSD",-277.924694,0.00014428,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891233,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891225,1778299844000,"fUSD",-277.924694,0.00014428,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891231,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891236,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891241,1778299844000,"fUSD",-600.81,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891249,1778299844000,"fUSD",-160.217,0.000145,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891237,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891238,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891235,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891242,1778299844000,"fUSD",-151.0,0.00014436,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891243,1778299844000,"fUSD",-179.768413,0.00014436,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891246,1778299844000,"fUSD",-150.0,0.00014487,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891244,1778299844000,"fUSD",-929.0,0.00014467,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891250,1778299844000,"fUSD",-151.0,0.000145,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891251,1778299844000,"fUSD",-513.52,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891248,1778299844000,"fUSD",-1579.357,0.000145,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891247,1778299844000,"fUSD",-150.0,0.00014487,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891219,1778299844000,"fUSD",-3627.0,0.00014423,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891234,1778299844000,"fUSD",-500.0,0.00014435,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891226,1778299844000,"fUSD",-277.924694,0.00014428,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891209,1778299844000,"fUSD",-268.39,0.000143,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891217,1778299844000,"fUSD",-150.0,0.00014415,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891252,1778299844000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891188,1778299844000,"fUSD",-150.0,0.0001413,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891191,1778299844000,"fUSD",-500.0,0.00014132,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891189,1778299844000,"fUSD",-503.29783827,0.00014132,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891190,1778299844000,"fUSD",-500.0,0.00014132,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891194,1778299844000,"fUSD",-513.52,0.00014175,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891197,1778299844000,"fUSD",-151.0,0.00014197,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891192,1778299844000,"fUSD",-500.0,0.00014132,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891193,1778299844000,"fUSD",-500.0,0.00014132,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891195,1778299844000,"fUSD",-324.33624177,0.00014187,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891196,1778299844000,"fUSD",-202.51528042,0.00014197,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891199,1778299844000,"fUSD",-150.0,0.00014201,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891200,1778299844000,"fUSD",-167.59,0.00014212,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891210,1778299844000,"fUSD",-150.0,0.00014344,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891198,1778299844000,"fUSD",-2080.17592889,0.00014197,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891212,1778299844000,"fUSD",-788.92,0.00014366,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891202,1778299844000,"fUSD",-150.0,0.00014237,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891211,1778299844000,"fUSD",-2000.0,0.00014362,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891201,1778299844000,"fUSD",-150.0,0.00014237,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891203,1778299844000,"fUSD",-414.751446,0.0001425,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891204,1778299844000,"fUSD",-214.73073128,0.0001427,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891206,1778299844000,"fUSD",-208.0536425,0.0001427,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891207,1778299844000,"fUSD",-150.0,0.00014273,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891213,1778299844000,"fUSD",-167.59,0.00014384,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891214,1778299844000,"fUSD",-964.0617708,0.00014394,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891216,1778299844000,"fUSD",-150.648,0.00014404,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891215,1778299844000,"fUSD",-1269.0,0.00014404,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891222,1778299844000,"fUSD",-10780.390118,0.00014428,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891223,1778299844000,"fUSD",-2274.6728908,0.00014428,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891221,1778299844000,"fUSD",-500.0,0.00014427,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891245,1778299844000,"fUSD",-500.0,0.00014473,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891265,1778299844000,"fUSD",-225.241357,0.00014602,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891263,1778299844000,"fUSD",-1600.0,0.000146,5,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891282,1778299844000,"fUSD",-1082.03904,0.0001485,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891283,1778299844000,"fUSD",-1082.03904,0.0001485,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891287,1778299844000,"fUSD",-278.213976,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891291,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891293,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891294,1778299844000,"fUSD",-4930.007,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891292,1778299844000,"fUSD",-6400.0,0.000149,5,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891302,1778299844000,"fUSD",-277.924694,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891295,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891296,1778299844000,"fUSD",-5000.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891297,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891298,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891299,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891284,1778299844000,"fUSD",-3496.4568,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891300,1778299844000,"fUSD",-595.33806073,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891304,1778299844000,"fUSD",-277.924694,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891305,1778299844000,"fUSD",-277.924694,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891314,1778299844000,"fUSD",-171.07198398,0.00014986,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891306,1778299844000,"fUSD",-277.924694,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891315,1778299844000,"fUSD",-150.0,0.00014986,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891303,1778299844000,"fUSD",-3275.80639758,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891308,1778299844000,"fUSD",-153.12137068,0.00014925,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891307,1778299844000,"fUSD",-150.0,0.00014915,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891311,1778299844000,"fUSD",-501.32723797,0.00014973,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891313,1778299844000,"fUSD",-150.0,0.00014986,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891309,1778299844000,"fUSD",-151.0,0.00014944,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891312,1778299844000,"fUSD",-500.0,0.00014973,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891254,1778299844000,"fUSD",-237.71,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891301,1778299844000,"fUSD",-8595.46114667,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891286,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891310,1778299844000,"fUSD",-13841.95990712,0.00014944,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891280,1778299844000,"fUSD",-150.0,0.00014844,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891264,1778299844000,"fUSD",-1582.0,0.00014602,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891285,1778299844000,"fUSD",-1397.4448813,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891255,1778299844000,"fUSD",-8659.39,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891256,1778299844000,"fUSD",-4437.3,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891253,1778299844000,"fUSD",-150.99,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891258,1778299844000,"fUSD",-1680.0,0.00014518,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891257,1778299844000,"fUSD",-629.18,0.00014504,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891260,1778299844000,"fUSD",-925.0,0.00014573,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891261,1778299844000,"fUSD",-627.397,0.00014573,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891259,1778299844000,"fUSD",-150.0,0.00014558,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891262,1778299844000,"fUSD",-1385.425,0.00014573,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891270,1778299844000,"fUSD",-3273.96306228,0.000147,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891267,1778299844000,"fUSD",-804.11,0.0001464,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891268,1778299844000,"fUSD",-420.0,0.00014641,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891316,1778299844000,"fUSD",-12401.0,0.00014986,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891266,1778299844000,"fUSD",-150.0,0.00014629,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891271,1778299844000,"fUSD",-3200.0,0.000147,5,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891290,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891289,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891281,1778299844000,"fUSD",-1082.03904,0.0001485,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891278,1778299844000,"fUSD",-18882.14595675,0.000148,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891279,1778299844000,"fUSD",-4800.0,0.000148,5,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891288,1778299844000,"fUSD",-151.0,0.000149,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891275,1778299844000,"fUSD",-2411.47082451,0.00014775,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891274,1778299844000,"fUSD",-150.0,0.00014772,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891276,1778299844000,"fUSD",-1001.0,0.000148,3,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891273,1778299844000,"fUSD",-2157.14243826,0.00014745,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891277,1778299844000,"fUSD",-151.0,0.000148,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891269,1778299844000,"fUSD",-255.0,0.00014654,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891272,1778299844000,"fUSD",-150.0,0.00014701,2,"2026-05-09T04:10:44.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891356,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891355,1778299845000,"fUSD",-1003.7747567,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891361,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891362,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891347,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891349,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891348,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891350,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891354,1778299845000,"fUSD",-251.19488406,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891353,1778299845000,"fUSD",-605.4179797,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891351,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891357,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891374,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891360,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891358,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891364,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891373,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891363,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891365,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891371,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891369,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891367,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891370,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891368,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891346,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891366,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891359,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891352,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891330,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891342,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891372,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891317,1778299845000,"fUSD",-1548.02547559,0.00014986,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891319,1778299845000,"fUSD",-259.59833043,0.00014986,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891327,1778299845000,"fUSD",-499.81717575,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891318,1778299845000,"fUSD",-150.00000001,0.00014986,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891326,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891320,1778299845000,"fUSD",-324.33624177,0.0001499,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891321,1778299845000,"fUSD",-500.0,0.00014997,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891322,1778299845000,"fUSD",-500.0,0.00014997,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891323,1778299845000,"fUSD",-500.0,0.00014997,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891324,1778299845000,"fUSD",-500.0,0.00014997,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891325,1778299845000,"fUSD",-500.0,0.00014997,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891328,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891329,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891331,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891339,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891334,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891335,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891332,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891340,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891333,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891338,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891337,1778299845000,"fUSD",-600.81,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891336,1778299845000,"fUSD",-500.0,0.00014998,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891341,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891344,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891345,1778299845000,"fUSD",-508.94214412,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891343,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891376,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891394,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891387,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891404,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891411,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891412,1778299845000,"fUSD",-272.838591,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891423,1778299845000,"fUSD",-523.85211251,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891422,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891424,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891419,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891421,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891417,1778299845000,"fUSD",-516.55496094,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891386,1778299845000,"fUSD",-191.02515746,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891414,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891415,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891405,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891418,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891425,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891428,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891431,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891426,1778299845000,"fUSD",-250.475121,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891432,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891430,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891429,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891435,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891434,1778299845000,"fUSD",-270.9288421,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891433,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891427,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891436,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891416,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891408,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891420,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891409,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891377,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891406,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891379,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891375,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891378,1778299845000,"fUSD",-228.092012,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891382,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891381,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891380,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891383,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891385,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891389,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891399,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891398,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891384,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891388,1778299845000,"fUSD",-537.71298597,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891390,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891407,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891402,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891410,1778299845000,"fUSD",-151.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891401,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891400,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891403,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891397,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891395,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891392,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891391,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891396,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891393,1778299845000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891460,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891461,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891459,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891450,1778299846000,"fUSD",-514.28214689,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891453,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891454,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891457,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891458,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891451,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891452,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891443,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891442,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891449,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891445,1778299846000,"fUSD",-236.39271477,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891447,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891446,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891444,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891438,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891441,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891440,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891437,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891455,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891448,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891456,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891439,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891463,1778299846000,"fUSD",-171.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891487,1778299846000,"fUSD",-7.0,0.00015,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891486,1778299846000,"fUSD",-502.0,0.00014822,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891481,1778299846000,"fUSD",-236.0,0.00015,5,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891484,1778299846000,"fUSD",-150.0,0.00015,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891478,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891476,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891483,1778299846000,"fUSD",-256.0,0.00015,5,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891477,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891479,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891482,1778299846000,"fUSD",-323.0,0.00015,5,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891485,1778299846000,"fUSD",-445928.35019734,0.00015,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891480,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891462,1778299846000,"fUSD",-500.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891470,1778299846000,"fUSD",-277.924694,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891471,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891464,1778299846000,"fUSD",-171.0,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891474,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891473,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891475,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891465,1778299846000,"fUSD",-277.924694,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891467,1778299846000,"fUSD",-277.924694,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891466,1778299846000,"fUSD",-277.924694,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891468,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891469,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891472,1778299846000,"fUSD",-600.81,0.00014999,2,"2026-05-09T04:10:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891503,1778300696000,"fUSD",-6578.21015267,0.00013398,2,"2026-05-09T04:24:56.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891501,1778300696000,"fUSD",-1200.0,0.00013397,2,"2026-05-09T04:24:56.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891502,1778300696000,"fUSD",-221.78984733,0.00013397,2,"2026-05-09T04:24:56.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891500,1778300696000,"fUSD",-2000.0,0.00013076,2,"2026-05-09T04:24:56.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891504,1778300703000,"fUSD",-300.0,0.00013397,2,"2026-05-09T04:25:03.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891505,1778300704000,"fUSD",-1200.0,0.00013397,2,"2026-05-09T04:25:04.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891506,1778300704000,"fUSD",-8500.0,0.00013398,2,"2026-05-09T04:25:04.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891507,1778300707000,"fUSD",-10000.0,0.00013398,2,"2026-05-09T04:25:07.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891508,1778300711000,"fUSD",-3421.78984733,0.00013398,2,"2026-05-09T04:25:11.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891510,1778300711000,"fUSD",-264.60968234,0.00013508,2,"2026-05-09T04:25:11.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891511,1778300711000,"fUSD",-1163.60047033,0.00013608,2,"2026-05-09T04:25:11.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891509,1778300711000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:25:11.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891512,1778300787000,"fUSD",-150.0,0.00013092,2,"2026-05-09T04:26:27.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891513,1778300806000,"fUSD",-206.90353806,0.00012973,2,"2026-05-09T04:26:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891532,1778301032000,"fUSD",-150.0,0.00013629,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891534,1778301032000,"fUSD",-240.91150034,0.00013629,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891535,1778301032000,"fUSD",-456.33,0.00013647,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891539,1778301032000,"fUSD",-176.40645488,0.00013722,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891537,1778301032000,"fUSD",-166.66,0.00013699,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891538,1778301032000,"fUSD",-200.0,0.00013699,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891540,1778301032000,"fUSD",-154.47186515,0.00013732,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891536,1778301032000,"fUSD",-157.96,0.00013691,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891544,1778301032000,"fUSD",-17506.35741713,0.00013765,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891542,1778301032000,"fUSD",-150.0,0.00013732,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891545,1778301032000,"fUSD",-150.0,0.00013787,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891546,1778301032000,"fUSD",-2427.18,0.00013822,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891543,1778301032000,"fUSD",-36793.6843,0.00013733,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891541,1778301032000,"fUSD",-2702.9504493,0.00013732,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891530,1778301032000,"fUSD",-166.37,0.00013609,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891518,1778301032000,"fUSD",-1200.0,0.00012886,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891531,1778301032000,"fUSD",-176.40645488,0.00013616,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891517,1778301032000,"fUSD",-300.0,0.00012886,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891519,1778301032000,"fUSD",-21286.25,0.00012887,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891520,1778301032000,"fUSD",-721.41646194,0.00012973,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891547,1778301032000,"fUSD",-643.26220825,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891516,1778301032000,"fUSD",-500.0,0.00012773,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891521,1778301032000,"fUSD",-150.0,0.00013036,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891529,1778301032000,"fUSD",-1589.35952967,0.00013608,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891526,1778301032000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891525,1778301032000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891524,1778301032000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891527,1778301032000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891528,1778301032000,"fUSD",-176.4064549,0.00013509,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891523,1778301032000,"fUSD",-565.31,0.00013387,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891533,1778301032000,"fUSD",-150.0,0.00013629,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891522,1778301032000,"fUSD",-153.3,0.00013092,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891549,1778301032000,"fUSD",-300.16021249,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891552,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891548,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891567,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891569,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891560,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891561,1778301032000,"fUSD",-251.70817294,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891559,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891575,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891566,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891576,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891582,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891577,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891579,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891574,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891578,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891580,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891581,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891572,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891573,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891568,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891563,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891551,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891554,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891550,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891556,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891558,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891553,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891555,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891562,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891571,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891565,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891570,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891564,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891557,1778301032000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:32.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891592,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891587,1778301033000,"fUSD",-350.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891595,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891591,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891593,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891583,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891590,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891596,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891586,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891585,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891584,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891594,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891588,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891597,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891589,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891599,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891598,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891613,1778301033000,"fUSD",-42.54939077,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891612,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891611,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891609,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891608,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891610,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891605,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891606,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891600,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891601,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891603,1778301033000,"fUSD",-124.76916481,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891607,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891602,1778301033000,"fUSD",-375.23083519,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891604,1778301033000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:33.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891659,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891658,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891657,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891647,1778301038000,"fUSD",-519.86872646,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891646,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891645,1778301038000,"fUSD",-282.82091752,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891641,1778301038000,"fUSD",-65.03590919,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891643,1778301038000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891642,1778301038000,"fUSD",-434.96409081,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891649,1778301038000,"fUSD",-501.86571103,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891637,1778301038000,"fUSD",-457.45060923,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891639,1778301038000,"fUSD",-134.79730476,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891638,1778301038000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891640,1778301038000,"fUSD",-365.20269524,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891648,1778301038000,"fUSD",-536.19683584,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891644,1778301038000,"fUSD",-500.0,0.00013832,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891652,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891664,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891662,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891663,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891666,1778301038000,"fUSD",-355838.92737491,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891667,1778301038000,"fUSD",-27101.81642507,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891665,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891661,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891654,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891668,1778301038000,"fUSD",-380.52932165,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891651,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891650,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891653,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891656,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891660,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891655,1778301038000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:30:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891825,1778301041000,"fUSD",-180.0029838,0.00013633,2,"2026-05-09T04:30:41.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891852,1778302046000,"fUSD",244.0,0.0002,120,"2026-05-09T04:47:26.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891853,1778302047000,"fUSD",13073.31724857,0.0002,120,"2026-05-09T04:47:27.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891854,1778302073000,"fUSD",38917.0,0.0002,120,"2026-05-09T04:47:53.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891857,1778302231000,"fUSD",-285.0,0.00013238,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891859,1778302231000,"fUSD",-157.96,0.00013301,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891860,1778302231000,"fUSD",-1200.0,0.00013305,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891861,1778302231000,"fUSD",-300.0,0.00013305,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891862,1778302231000,"fUSD",-10771.08,0.00013306,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891869,1778302231000,"fUSD",-374954.7292,0.00013533,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891863,1778302231000,"fUSD",-282.65,0.0001336,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891866,1778302231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891870,1778302231000,"fUSD",-440.86210576,0.00013552,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891858,1778302231000,"fUSD",-975.375165,0.00013238,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891868,1778302231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891864,1778302231000,"fUSD",-3996.10281623,0.00013452,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891867,1778302231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891865,1778302231000,"fUSD",-150.0,0.00013488,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891872,1778302231000,"fUSD",-166.48,0.00013593,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891878,1778302231000,"fUSD",-161.57,0.00013711,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891876,1778302231000,"fUSD",-150.0,0.00013675,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891871,1778302231000,"fUSD",-131071.1793,0.00013588,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891889,1778302231000,"fUSD",-13583.10543373,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891887,1778302231000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891888,1778302231000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891886,1778302231000,"fUSD",-347.60802052,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891883,1778302231000,"fUSD",-201.90636909,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891885,1778302231000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891882,1778302231000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891881,1778302231000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891874,1778302231000,"fUSD",-1001.66957048,0.00013646,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891877,1778302231000,"fUSD",-150.0,0.00013687,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891879,1778302231000,"fUSD",-241.36,0.000138,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891875,1778302231000,"fUSD",-794.03,0.00013655,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891884,1778302231000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891873,1778302231000,"fUSD",-2000.0,0.00013621,2,"2026-05-09T04:50:31.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891905,1778302237000,"fUSD",-319.32695,0.00013554,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891907,1778302237000,"fUSD",-163.84145747,0.00013587,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891911,1778302237000,"fUSD",-4322.7619021,0.00013833,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891908,1778302237000,"fUSD",-4478.91985157,0.00013833,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891909,1778302237000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891906,1778302237000,"fUSD",-2622.8272434,0.00013554,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891912,1778302237000,"fUSD",-1726.8784542,0.00013833,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891915,1778302237000,"fUSD",-404.860764,0.00013996,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891917,1778302237000,"fUSD",-8.63991435,0.00013996,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891910,1778302237000,"fUSD",-500.0,0.00013833,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891913,1778302237000,"fUSD",-150.0,0.00013862,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891914,1778302237000,"fUSD",-12231.72675233,0.0001399,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891916,1778302237000,"fUSD",-380.52932165,0.00013996,2,"2026-05-09T04:50:37.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891919,1778302238000,"fUSD",-150.0,0.0001405,2,"2026-05-09T04:50:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891922,1778302238000,"fUSD",-3571.83946864,0.000142,2,"2026-05-09T04:50:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891918,1778302238000,"fUSD",-250.0,0.00014,2,"2026-05-09T04:50:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891920,1778302238000,"fUSD",-208.0536425,0.00014062,2,"2026-05-09T04:50:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421891921,1778302238000,"fUSD",-214.73073128,0.00014071,2,"2026-05-09T04:50:38.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892189,1778302240000,"fUSD",-102.35847462,0.000142,2,"2026-05-09T04:50:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892190,1778302240000,"fUSD",-733.9507025,0.000142,2,"2026-05-09T04:50:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892188,1778302240000,"fUSD",-174.37,0.00013651,2,"2026-05-09T04:50:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892194,1778302240000,"fUSD",-687.24098119,0.000142,2,"2026-05-09T04:50:40.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892352,1778302242000,"fUSD",-3465.92196609,0.000142,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892358,1778302242000,"fUSD",-2011.88671687,0.00014242,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892354,1778302242000,"fUSD",-10874.12171938,0.000142,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892356,1778302242000,"fUSD",-12144.90309881,0.0001421,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892355,1778302242000,"fUSD",-2000.0,0.000142,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892353,1778302242000,"fUSD",-510.13958758,0.000142,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892357,1778302242000,"fUSD",-150.0,0.00014237,2,"2026-05-09T04:50:42.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892359,1778302243000,"fUSD",-68.28921202,0.00014242,2,"2026-05-09T04:50:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892360,1778302243000,"fUSD",-558.67078798,0.0001425,2,"2026-05-09T04:50:43.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892364,1778302245000,"fUSD",-762.34507118,0.0001379,2,"2026-05-09T04:50:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892363,1778302245000,"fUSD",-1123.73350908,0.0001379,2,"2026-05-09T04:50:45.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892365,1778302246000,"fUSD",-113.92141974,0.0001379,2,"2026-05-09T04:50:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892366,1778302246000,"fUSD",-1887.76568026,0.0001425,2,"2026-05-09T04:50:46.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892379,1778302640000,"fUSD",158.47,7.295e-05,2,"2026-05-09T04:57:20.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892378,1778302640000,"fUSD",158.47,6.808e-05,2,"2026-05-09T04:57:20.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892377,1778302640000,"fUSD",158.47,6.322e-05,2,"2026-05-09T04:57:20.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892383,1778302641000,"fUSD",158.47,9.24e-05,2,"2026-05-09T04:57:21.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892382,1778302641000,"fUSD",158.47,8.754e-05,2,"2026-05-09T04:57:21.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892381,1778302641000,"fUSD",158.47,8.267e-05,2,"2026-05-09T04:57:21.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892380,1778302641000,"fUSD",158.47,7.781e-05,2,"2026-05-09T04:57:21.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892384,1778302642000,"fUSD",158.47,9.726e-05,2,"2026-05-09T04:57:22.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892385,1778302648000,"fUSD",-158.47,0.00010213,2,"2026-05-09T04:57:28.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892386,1778302648000,"fUSD",-71.10671133,0.00010699,2,"2026-05-09T04:57:28.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892387,1778302649000,"fUSD",-87.36328867,0.00010699,2,"2026-05-09T04:57:29.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892388,1778302650000,"fUSD",-145.56671133,0.00011185,2,"2026-05-09T04:57:30.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892393,1778303001000,"fUSD",2553.57323291,0.00011307,4,"2026-05-09T05:03:21.000",0.00041975,96.04,0.995287926699978,5300025034.917917]
[421892411,1778303431000,"fUSD",-1200.0,0.00011879,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892400,1778303431000,"fUSD",-142.97700002,0.0001085,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892402,1778303431000,"fUSD",-2795.90596844,0.00011018,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892401,1778303431000,"fUSD",-7.02299998,0.0001085,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892403,1778303431000,"fUSD",-150.0,0.00011109,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892404,1778303431000,"fUSD",-12.90328867,0.00011185,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892406,1778303431000,"fUSD",-250.0,0.00011338,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892405,1778303431000,"fUSD",-276.0,0.00011219,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892407,1778303431000,"fUSD",-609.745704,0.00011613,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892408,1778303431000,"fUSD",-158.47,0.00011672,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892410,1778303431000,"fUSD",-150.0,0.00011718,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892412,1778303431000,"fUSD",-1930.43,0.0001188,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892420,1778303431000,"fUSD",-158.47,0.00012158,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892399,1778303431000,"fUSD",-150.0,0.00010307,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892417,1778303431000,"fUSD",-250.0,0.00011935,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892409,1778303431000,"fUSD",-1681.36,0.00011693,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892426,1778303431000,"fUSD",-150.0,0.00012205,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892425,1778303431000,"fUSD",-150.0,0.00012205,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892424,1778303431000,"fUSD",-150.0,0.00012205,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892422,1778303431000,"fUSD",-1930.43,0.00012177,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892416,1778303431000,"fUSD",-5000.0,0.00011935,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892423,1778303431000,"fUSD",-150.0,0.00012205,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892415,1778303431000,"fUSD",-300.0,0.00011934,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892414,1778303431000,"fUSD",-162.19,0.00011918,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892421,1778303431000,"fUSD",-174.21,0.00012163,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892418,1778303431000,"fUSD",-250.0,0.00011935,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892419,1778303431000,"fUSD",-376.22,0.00011989,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892413,1778303431000,"fUSD",-159.63,0.00011897,2,"2026-05-09T05:10:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892454,1778303432000,"fUSD",-500.0,0.00012958,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892451,1778303432000,"fUSD",-1930.43,0.00012771,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892453,1778303432000,"fUSD",-150.0,0.00012923,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892457,1778303432000,"fUSD",-1930.43,0.00013068,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892456,1778303432000,"fUSD",-1680.0,0.00013067,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892455,1778303432000,"fUSD",-150.0,0.00013003,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892458,1778303432000,"fUSD",-150.0,0.00013083,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892459,1778303432000,"fUSD",-501.93994397,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892466,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892464,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892460,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892462,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892461,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892449,1778303432000,"fUSD",-150.0,0.00012684,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892465,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892467,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892468,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892476,1778303432000,"fUSD",-500.0,0.00013232,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892463,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892448,1778303432000,"fUSD",-500.0,0.00012684,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892441,1778303432000,"fUSD",-1930.43,0.00012474,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892447,1778303432000,"fUSD",-150.0,0.00012658,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892469,1778303432000,"fUSD",-151.0,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892433,1778303432000,"fUSD",-1246.48,0.00012304,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892427,1778303432000,"fUSD",-150.0,0.00012205,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892428,1778303432000,"fUSD",-150.0,0.00012205,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892431,1778303432000,"fUSD",-150.0,0.00012285,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892429,1778303432000,"fUSD",-2000.0,0.00012263,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892434,1778303432000,"fUSD",-461.44460503,0.00012304,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892437,1778303432000,"fUSD",-157.6,0.00012329,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892445,1778303432000,"fUSD",-158.47,0.00012644,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892440,1778303432000,"fUSD",-150.0,0.00012445,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892436,1778303432000,"fUSD",-150.0,0.00012304,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892439,1778303432000,"fUSD",-150.0,0.00012365,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892435,1778303432000,"fUSD",-300.94768934,0.00012304,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892442,1778303432000,"fUSD",-500.0,0.00012479,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892452,1778303432000,"fUSD",-150.0,0.00012844,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892444,1778303432000,"fUSD",-150.0,0.00012604,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892450,1778303432000,"fUSD",-150.0,0.00012764,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892446,1778303432000,"fUSD",-150.0,0.00012658,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892438,1778303432000,"fUSD",-218.7,0.00012354,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892470,1778303432000,"fUSD",-2080.17592889,0.00013093,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892443,1778303432000,"fUSD",-150.0,0.00012525,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892471,1778303432000,"fUSD",-420.0,0.00013102,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892495,1778303432000,"fUSD",-616.17901578,0.00013499,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892496,1778303432000,"fUSD",-500.0,0.00013506,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892499,1778303432000,"fUSD",-151.0,0.0001353,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892498,1778303432000,"fUSD",-151.0,0.0001353,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892497,1778303432000,"fUSD",-564.38477353,0.00013523,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892502,1778303432000,"fUSD",-500.0,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892503,1778303432000,"fUSD",-194.13589925,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892504,1778303432000,"fUSD",-500.0,0.00013436,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892508,1778303432000,"fUSD",-300.0,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892506,1778303432000,"fUSD",-136.48580475,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892505,1778303432000,"fUSD",-1.85473251,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892507,1778303432000,"fUSD",-87.98606631,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892510,1778303432000,"fUSD",-29370.43422885,0.00013533,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892511,1778303432000,"fUSD",-412.918233,0.00013436,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892514,1778303432000,"fUSD",-797.59445327,0.00013533,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892513,1778303432000,"fUSD",-343.97665893,0.00013533,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892515,1778303432000,"fUSD",-765.71157577,0.00013533,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892512,1778303432000,"fUSD",-34.73700022,0.00013436,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892472,1778303432000,"fUSD",-150.0,0.0001311,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892494,1778303432000,"fUSD",-376.22,0.00013488,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892492,1778303432000,"fUSD",-150.0,0.00013482,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892509,1778303432000,"fUSD",-150.0,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892493,1778303432000,"fUSD",-2150.87113851,0.00013487,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892475,1778303432000,"fUSD",-150.0,0.00013163,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892473,1778303432000,"fUSD",-150.0,0.0001311,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892477,1778303432000,"fUSD",-150.0,0.00013243,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892478,1778303432000,"fUSD",-150.0,0.00013322,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892488,1778303432000,"fUSD",-500.0,0.00013436,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892474,1778303432000,"fUSD",-167.34,0.00013132,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892489,1778303432000,"fUSD",-31180.72410102,0.00013437,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892501,1778303432000,"fUSD",-384.10147579,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892481,1778303432000,"fUSD",-255.0,0.00013387,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892479,1778303432000,"fUSD",-99279.0301,0.00013337,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892482,1778303432000,"fUSD",-5297.21860681,0.000134,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892486,1778303432000,"fUSD",-500.0,0.00013436,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892487,1778303432000,"fUSD",-500.0,0.00013436,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892483,1778303432000,"fUSD",-150.0,0.00013402,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892485,1778303432000,"fUSD",-471.379,0.00013433,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892484,1778303432000,"fUSD",-20606.1166,0.00013432,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892491,1778303432000,"fUSD",-7291.13743588,0.00013437,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892500,1778303432000,"fUSD",-500.0,0.00013532,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892490,1778303432000,"fUSD",-24953.27065151,0.00013437,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892480,1778303432000,"fUSD",-159.63,0.00013384,2,"2026-05-09T05:10:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892518,1778303437000,"fUSD",-500.0,0.00013436,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892521,1778303437000,"fUSD",-493.40789401,0.00013537,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892522,1778303437000,"fUSD",-150.0,0.00013562,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892519,1778303437000,"fUSD",-109.46875634,0.00013436,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892525,1778303437000,"fUSD",-150.0,0.00013562,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892523,1778303437000,"fUSD",-150.0,0.00013562,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892517,1778303437000,"fUSD",-500.0,0.00013436,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892524,1778303437000,"fUSD",-165.02133298,0.00013562,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892526,1778303437000,"fUSD",-157.097,0.00013587,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892520,1778303437000,"fUSD",-390.53124366,0.00013436,2,"2026-05-09T05:10:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892546,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892544,1778303438000,"fUSD",-167.34,0.00013674,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892550,1778303438000,"fUSD",-189.02552516,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892543,1778303438000,"fUSD",-151.0,0.00013658,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892542,1778303438000,"fUSD",-2157.14243826,0.00013641,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892540,1778303438000,"fUSD",-2100.0,0.000136,4,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892541,1778303438000,"fUSD",-8976.5889054,0.00013604,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892539,1778303438000,"fUSD",-11238.77060657,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892537,1778303438000,"fUSD",-13117.15383098,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892538,1778303438000,"fUSD",-597.34621392,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892536,1778303438000,"fUSD",-2831.00202694,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892531,1778303438000,"fUSD",-2827.12066661,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892528,1778303438000,"fUSD",-468.67422141,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892527,1778303438000,"fUSD",-155.0,0.00013587,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892530,1778303438000,"fUSD",-396.06499837,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892529,1778303438000,"fUSD",-803.62835775,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892535,1778303438000,"fUSD",-1733.58218583,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892533,1778303438000,"fUSD",-302.97385118,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892534,1778303438000,"fUSD",-21526.82891913,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892532,1778303438000,"fUSD",-290.84887371,0.000136,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892545,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892548,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892553,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892551,1778303438000,"fUSD",-191.50379649,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892547,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892571,1778303438000,"fUSD",-283.0046515,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892570,1778303438000,"fUSD",-216.9953485,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892565,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892567,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892566,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892562,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892564,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892560,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892559,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892572,1778303438000,"fUSD",-433.95100276,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892561,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892563,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892558,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892569,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892568,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892554,1778303438000,"fUSD",-430.43709217,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892552,1778303438000,"fUSD",-308.49620351,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892555,1778303438000,"fUSD",-69.56290783,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892549,1778303438000,"fUSD",-310.97447484,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892556,1778303438000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892557,1778303438000,"fUSD",-514.86146541,0.00013698,2,"2026-05-09T05:10:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892609,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892604,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892606,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892605,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892608,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892616,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892617,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892611,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892610,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892630,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892614,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892613,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892612,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892631,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892620,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892622,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892624,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892626,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892615,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892607,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892601,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892596,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892599,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892628,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892582,1778303440000,"fUSD",-66.04899724,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892583,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892588,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892587,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892584,1778303440000,"fUSD",-302.60699763,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892585,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892586,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892589,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892590,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892591,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892594,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892595,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892593,1778303440000,"fUSD",-468.2230542,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892597,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892602,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892592,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892598,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892603,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892600,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892639,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892635,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892633,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892663,1778303440000,"fUSD",-4999.99,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892660,1778303440000,"fUSD",-719.15,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892662,1778303440000,"fUSD",-9999.99,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892664,1778303440000,"fUSD",-499.99,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892661,1778303440000,"fUSD",-3868.46,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892665,1778303440000,"fUSD",-4300.0,0.000137,5,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892666,1778303440000,"fUSD",-214.73073128,0.00013715,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892670,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892672,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892674,1778303440000,"fUSD",-472.524751,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892682,1778303440000,"fUSD",-572.13,0.00013765,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892680,1778303440000,"fUSD",-24953.27065147,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892671,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892676,1778303440000,"fUSD",-472.524751,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892679,1778303440000,"fUSD",-31180.72410093,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892675,1778303440000,"fUSD",-472.524751,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892681,1778303440000,"fUSD",-500.0,0.00013765,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892673,1778303440000,"fUSD",-472.524751,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892637,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892668,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892659,1778303440000,"fUSD",-2500.0,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892678,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892658,1778303440000,"fUSD",-166.66,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892669,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892677,1778303440000,"fUSD",-151.0,0.00013762,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892641,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892642,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892643,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892645,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892644,1778303440000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892647,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892653,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892646,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892649,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892652,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892651,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892648,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892650,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892654,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892657,1778303440000,"fUSD",-200.0,0.00013699,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892667,1778303440000,"fUSD",-208.0536425,0.00013727,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892655,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892656,1778303440000,"fUSD",-572.13,0.00013698,2,"2026-05-09T05:10:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892724,1778303441000,"fUSD",-154.922631,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892726,1778303441000,"fUSD",-154.922631,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892718,1778303441000,"fUSD",-151.0,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892720,1778303441000,"fUSD",-24953.27065147,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892716,1778303441000,"fUSD",-472.524751,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892714,1778303441000,"fUSD",-472.524751,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892719,1778303441000,"fUSD",-31180.72410093,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892717,1778303441000,"fUSD",-151.0,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892715,1778303441000,"fUSD",-472.524751,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892734,1778303441000,"fUSD",-166.66,0.00014247,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892713,1778303441000,"fUSD",-472.524751,0.00014087,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892721,1778303441000,"fUSD",-166.66,0.0001411,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892736,1778303441000,"fUSD",-500.0,0.00014249,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892749,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892725,1778303441000,"fUSD",-154.922631,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892729,1778303441000,"fUSD",-151.0,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892735,1778303441000,"fUSD",-150.40095173,0.00014247,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892731,1778303441000,"fUSD",-157.0,0.000142,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892730,1778303441000,"fUSD",-2236.95670848,0.00014189,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892733,1778303441000,"fUSD",-167.34,0.00014216,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892732,1778303441000,"fUSD",-2308.08071053,0.0001421,7,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892738,1778303441000,"fUSD",-24953.27065147,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892748,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892739,1778303441000,"fUSD",-35195.66259826,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892740,1778303441000,"fUSD",-345478.82234742,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892741,1778303441000,"fUSD",-151.32584,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892711,1778303441000,"fUSD",-163.0,0.0001404,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892727,1778303441000,"fUSD",-151.0,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892723,1778303441000,"fUSD",-154.922631,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892691,1778303441000,"fUSD",-154.922631,0.00013825,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892712,1778303441000,"fUSD",-500.0,0.00014054,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892683,1778303441000,"fUSD",-500.0,0.0001378,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892685,1778303441000,"fUSD",-157.6,0.00013799,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892696,1778303441000,"fUSD",-22074.3234636,0.00013891,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892684,1778303441000,"fUSD",-2000.0,0.00013795,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892686,1778303441000,"fUSD",-6500.0,0.000138,5,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892687,1778303441000,"fUSD",-151.0,0.00013801,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892695,1778303441000,"fUSD",-8226.64173168,0.00013877,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892689,1778303441000,"fUSD",-154.922631,0.00013825,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892737,1778303441000,"fUSD",-31180.72410093,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892693,1778303441000,"fUSD",-151.0,0.00013825,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892692,1778303441000,"fUSD",-154.922631,0.00013825,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892690,1778303441000,"fUSD",-154.922631,0.00013825,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892688,1778303441000,"fUSD",-151.0,0.00013801,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892722,1778303441000,"fUSD",-500.0,0.00014114,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892694,1778303441000,"fUSD",-166.66,0.00013836,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892708,1778303441000,"fUSD",-2325.42143886,0.0001399,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892699,1778303441000,"fUSD",-4198.0,0.000139,3,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892701,1778303441000,"fUSD",-24953.27065147,0.00013925,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892706,1778303441000,"fUSD",-427.4,0.00013985,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892707,1778303441000,"fUSD",-150.0,0.00013985,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892700,1778303441000,"fUSD",-31180.72410093,0.00013925,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892703,1778303441000,"fUSD",-154.752545,0.00013959,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892698,1778303441000,"fUSD",-8700.0,0.000139,5,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892702,1778303441000,"fUSD",-151.0,0.00013959,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892709,1778303441000,"fUSD",-250.0,0.00014,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892705,1778303441000,"fUSD",-166.66,0.00013973,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892704,1778303441000,"fUSD",-158.496175,0.00013959,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892710,1778303441000,"fUSD",-157.74601024,0.00014033,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892697,1778303441000,"fUSD",-2622.8272434,0.00013891,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892742,1778303441000,"fUSD",-154.922631,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892728,1778303441000,"fUSD",-151.0,0.00014115,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892745,1778303441000,"fUSD",-154.922631,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892780,1778303441000,"fUSD",-472.524751,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892778,1778303441000,"fUSD",-472.524751,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892776,1778303441000,"fUSD",-173.97419088,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892777,1778303441000,"fUSD",-472.524751,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892783,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892785,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892786,1778303441000,"fUSD",-168.31089382,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892787,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892784,1778303441000,"fUSD",-500.0,0.00014271,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892795,1778303441000,"fUSD",-160.92381527,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892789,1778303441000,"fUSD",-501.51866293,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892790,1778303441000,"fUSD",-352.90946102,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892792,1778303441000,"fUSD",-319.67106162,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892793,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892788,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892794,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892796,1778303441000,"fUSD",-501.52783714,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892797,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892798,1778303441000,"fUSD",-383.12162624,0.00014299,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892799,1778303441000,"fUSD",-572.13,0.00014299,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892804,1778303441000,"fUSD",-2351.0,0.00014374,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892802,1778303441000,"fUSD",-500.0,0.00014328,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892803,1778303441000,"fUSD",-1582.0,0.0001436,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892800,1778303441000,"fUSD",-60656.16785985,0.000143,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892801,1778303441000,"fUSD",-151.0,0.000143,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892805,1778303441000,"fUSD",-166.66,0.00014384,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892806,1778303441000,"fUSD",-1671.679,0.00014394,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892807,1778303441000,"fUSD",-168.917,0.00014394,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892744,1778303441000,"fUSD",-154.922631,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892782,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892781,1778303441000,"fUSD",-153.76908211,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892791,1778303441000,"fUSD",-500.0,0.00014273,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892771,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892775,1778303441000,"fUSD",-171.798679,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892746,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892747,1778303441000,"fUSD",-262.69935527,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892750,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892752,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892753,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892759,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892760,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892757,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892755,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892751,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892754,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892756,1778303441000,"fUSD",-353.004039,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892758,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892743,1778303441000,"fUSD",-154.922631,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892765,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892767,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892773,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892774,1778303441000,"fUSD",-153.808893,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892779,1778303441000,"fUSD",-472.524751,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892763,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892761,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892762,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892772,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892769,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892764,1778303441000,"fUSD",-575.808466,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892766,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892768,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892770,1778303441000,"fUSD",-151.0,0.0001425,2,"2026-05-09T05:10:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892851,1778303442000,"fUSD",-150.99,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892852,1778303442000,"fUSD",-1626.43,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892846,1778303442000,"fUSD",-151.0,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892839,1778303442000,"fUSD",-353.004039,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892844,1778303442000,"fUSD",-151.0,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892842,1778303442000,"fUSD",-575.808466,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892850,1778303442000,"fUSD",-8220.55,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892849,1778303442000,"fUSD",-3009.71,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892848,1778303442000,"fUSD",-62927.23,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892847,1778303442000,"fUSD",-500.0,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892862,1778303442000,"fUSD",-417.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892845,1778303442000,"fUSD",-151.0,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892843,1778303442000,"fUSD",-575.808466,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892863,1778303442000,"fUSD",-3627.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892857,1778303442000,"fUSD",-925.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892853,1778303442000,"fUSD",-6658.19,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892856,1778303442000,"fUSD",-624.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892859,1778303442000,"fUSD",-1269.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892858,1778303442000,"fUSD",-1352.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892855,1778303442000,"fUSD",-164.616,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892860,1778303442000,"fUSD",-280.267,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892861,1778303442000,"fUSD",-1222.0,0.00014508,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892866,1778303442000,"fUSD",-157.74601024,0.00014559,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892868,1778303442000,"fUSD",-433.0,0.00014568,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892867,1778303442000,"fUSD",-160.0,0.00014561,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892869,1778303442000,"fUSD",-500.0,0.00014573,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892872,1778303442000,"fUSD",-24953.27065147,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892875,1778303442000,"fUSD",-472.524751,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892840,1778303442000,"fUSD",-575.808466,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892854,1778303442000,"fUSD",-181.16,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892841,1778303442000,"fUSD",-575.808466,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892809,1778303442000,"fUSD",-31180.72410093,0.00014412,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892831,1778303442000,"fUSD",-154.922631,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892871,1778303442000,"fUSD",-31180.72410093,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892808,1778303442000,"fUSD",-5530.0,0.000144,5,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892810,1778303442000,"fUSD",-24953.27065147,0.00014412,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892812,1778303442000,"fUSD",-154.922631,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892813,1778303442000,"fUSD",-154.922631,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892811,1778303442000,"fUSD",-154.922631,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892822,1778303442000,"fUSD",-151.0,0.00014452,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892821,1778303442000,"fUSD",-472.524751,0.00014452,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892823,1778303442000,"fUSD",-151.0,0.00014452,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892820,1778303442000,"fUSD",-472.524751,0.00014452,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892816,1778303442000,"fUSD",-151.0,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892815,1778303442000,"fUSD",-153.862908,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892819,1778303442000,"fUSD",-472.524751,0.00014452,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892817,1778303442000,"fUSD",-151.0,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892814,1778303442000,"fUSD",-154.922631,0.00014429,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892818,1778303442000,"fUSD",-472.524751,0.00014452,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892825,1778303442000,"fUSD",-250.0,0.00014467,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892837,1778303442000,"fUSD",-353.004039,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892835,1778303442000,"fUSD",-151.0,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892824,1778303442000,"fUSD",-204.909,0.00014467,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892836,1778303442000,"fUSD",-353.004039,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892826,1778303442000,"fUSD",-150.272,0.00014467,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892828,1778303442000,"fUSD",-150.234,0.00014503,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892827,1778303442000,"fUSD",-150.0,0.00014467,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892832,1778303442000,"fUSD",-154.922631,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892833,1778303442000,"fUSD",-154.922631,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892829,1778303442000,"fUSD",-151.0,0.00014503,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892834,1778303442000,"fUSD",-154.922628,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892830,1778303442000,"fUSD",-150.215,0.00014503,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892838,1778303442000,"fUSD",-353.004039,0.00014504,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892876,1778303442000,"fUSD",-472.52476,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892864,1778303442000,"fUSD",-424.0,0.00014544,5,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892870,1778303442000,"fUSD",-228.29838322,0.00014573,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892906,1778303442000,"fUSD",-679.73,0.00014858,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892915,1778303442000,"fUSD",-228.41044444,0.000149,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892914,1778303442000,"fUSD",-24953.27065147,0.000149,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892903,1778303442000,"fUSD",-650.83634,0.0001485,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892910,1778303442000,"fUSD",-502.62790938,0.00014876,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892907,1778303442000,"fUSD",-788.92,0.00014858,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892911,1778303442000,"fUSD",-194.48919312,0.000149,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892909,1778303442000,"fUSD",-200.0,0.00014873,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892908,1778303442000,"fUSD",-159.63,0.00014872,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892916,1778303442000,"fUSD",-1115.80188957,0.000149,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892919,1778303442000,"fUSD",-155.0,0.00014946,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892918,1778303442000,"fUSD",-5020.80582575,0.00014919,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892922,1778303442000,"fUSD",-151.0,0.00014946,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892920,1778303442000,"fUSD",-155.0,0.00014946,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892917,1778303442000,"fUSD",-21306.90469582,0.000149,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892921,1778303442000,"fUSD",-151.0,0.00014946,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892926,1778303442000,"fUSD",-500.0,0.0001497,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892925,1778303442000,"fUSD",-500.0,0.0001497,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892924,1778303442000,"fUSD",-194.26250441,0.00014947,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892928,1778303442000,"fUSD",-500.0,0.0001497,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892923,1778303442000,"fUSD",-151.0,0.00014946,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892927,1778303442000,"fUSD",-802.39124716,0.0001497,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892930,1778303442000,"fUSD",-477.0,0.00014974,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892929,1778303442000,"fUSD",-500.0,0.0001497,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892931,1778303442000,"fUSD",-599.0,0.00014986,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892932,1778303442000,"fUSD",-376.22,0.00014987,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892934,1778303442000,"fUSD",-155.54682727,0.00014996,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892937,1778303442000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892933,1778303442000,"fUSD",-564.38477353,0.0001499,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892905,1778303442000,"fUSD",-650.83634,0.0001485,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892912,1778303442000,"fUSD",-2100.0,0.000149,5,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892935,1778303442000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892904,1778303442000,"fUSD",-650.83633,0.0001485,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892913,1778303442000,"fUSD",-31180.72410093,0.000149,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892874,1778303442000,"fUSD",-472.524751,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892873,1778303442000,"fUSD",-472.524751,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892888,1778303442000,"fUSD",-151.0,0.00014738,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892877,1778303442000,"fUSD",-151.0,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892878,1778303442000,"fUSD",-152.726029,0.00014575,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892889,1778303442000,"fUSD",-363.61783292,0.00014738,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892936,1778303442000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892880,1778303442000,"fUSD",-500.0,0.00014602,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892883,1778303442000,"fUSD",-331.0,0.00014702,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892884,1778303442000,"fUSD",-1231.592,0.00014726,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892885,1778303442000,"fUSD",-2319.72410669,0.00014737,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892887,1778303442000,"fUSD",-24953.27065147,0.00014737,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892881,1778303442000,"fUSD",-150.0,0.00014647,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892890,1778303442000,"fUSD",-167.34,0.00014758,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892865,1778303442000,"fUSD",-419.0,0.00014544,5,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892882,1778303442000,"fUSD",-5562.65524931,0.000147,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892879,1778303442000,"fUSD",-788.92,0.00014585,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892899,1778303442000,"fUSD",-503.58789827,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892898,1778303442000,"fUSD",-1000.0,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892897,1778303442000,"fUSD",-1005.2058529,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892896,1778303442000,"fUSD",-501.70562275,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892893,1778303442000,"fUSD",-572.13,0.00014799,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892900,1778303442000,"fUSD",-506.63075633,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892891,1778303442000,"fUSD",-546.50816398,0.00014773,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892892,1778303442000,"fUSD",-1582.0,0.00014774,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892894,1778303442000,"fUSD",-10900.0,0.000148,5,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892886,1778303442000,"fUSD",-31180.72410093,0.00014737,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892902,1778303442000,"fUSD",-502.38692221,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892895,1778303442000,"fUSD",-500.0,0.0001482,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892901,1778303442000,"fUSD",-1000.0,0.00014821,2,"2026-05-09T05:10:42.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892967,1778303443000,"fUSD",-575.808466,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892983,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892979,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892976,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892973,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892972,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892971,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892970,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892974,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892975,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892977,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892980,1778303443000,"fUSD",-450.51477892,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892987,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892988,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892986,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892984,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892982,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892985,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892969,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892989,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892990,1778303443000,"fUSD",-572.23359125,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892991,1778303443000,"fUSD",-439.0,0.00015,5,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892992,1778303443000,"fUSD",-171.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892993,1778303443000,"fUSD",-184.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892996,1778303443000,"fUSD",-275.26,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892997,1778303443000,"fUSD",-298879.21127998,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892994,1778303443000,"fUSD",-192.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892981,1778303443000,"fUSD",-572.13,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892978,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892959,1778303443000,"fUSD",-825.85498927,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892963,1778303443000,"fUSD",-353.004039,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892995,1778303443000,"fUSD",-853589.26399282,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892940,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892939,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892938,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892941,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892942,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892944,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892952,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892953,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892946,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892943,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892945,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892949,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892948,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892950,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892951,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892955,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892966,1778303443000,"fUSD",-575.808466,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892956,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892965,1778303443000,"fUSD",-575.808466,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892957,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892954,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892960,1778303443000,"fUSD",-353.004039,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892962,1778303443000,"fUSD",-353.004039,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892958,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892961,1778303443000,"fUSD",-353.004039,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892964,1778303443000,"fUSD",-575.808466,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892968,1778303443000,"fUSD",-500.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892947,1778303443000,"fUSD",-1000.0,0.00014999,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892998,1778303443000,"fUSD",-150.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893002,1778303443000,"fUSD",-150.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893032,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893033,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893034,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893036,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893035,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893039,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893037,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893038,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893041,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893051,1778303443000,"fUSD",-320.17,0.00015132,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893042,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893040,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893045,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893049,1778303443000,"fUSD",-157.74601024,0.00015085,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893043,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893044,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893050,1778303443000,"fUSD",-265.81348882,0.00015121,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893046,1778303443000,"fUSD",-483.955118,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893047,1778303443000,"fUSD",-150.0,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893053,1778303443000,"fUSD",-251.50398158,0.00015189,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893058,1778303443000,"fUSD",-1500.0,0.00015368,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893052,1778303443000,"fUSD",-279.62,0.0001517,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893055,1778303443000,"fUSD",-1986.53653643,0.00015285,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893054,1778303443000,"fUSD",-500.97635947,0.0001523,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893056,1778303443000,"fUSD",-167.34,0.000153,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893057,1778303443000,"fUSD",-2000.0,0.00015328,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893000,1778303443000,"fUSD",-150.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893031,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893030,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893048,1778303443000,"fUSD",-500.0,0.0001507,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893022,1778303443000,"fUSD",-575.808466,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893001,1778303443000,"fUSD",-896.04082175,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893025,1778303443000,"fUSD",-151.39655091,0.00015027,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421892999,1778303443000,"fUSD",-454.62608834,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893004,1778303443000,"fUSD",-305125.8761047,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893003,1778303443000,"fUSD",-2594.00346314,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893006,1778303443000,"fUSD",-948004.0320976,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893014,1778303443000,"fUSD",-650.83633,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893015,1778303443000,"fUSD",-650.83634,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893008,1778303443000,"fUSD",-151.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893016,1778303443000,"fUSD",-650.83634,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893010,1778303443000,"fUSD",-201.31,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893007,1778303443000,"fUSD",-1456.0,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893009,1778303443000,"fUSD",-162.852189,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893012,1778303443000,"fUSD",-113763.13227957,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893011,1778303443000,"fUSD",-214.92,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893027,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893021,1778303443000,"fUSD",-575.808466,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893013,1778303443000,"fUSD",-4947.03045065,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893026,1778303443000,"fUSD",-900.0,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893019,1778303443000,"fUSD",-353.004039,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893024,1778303443000,"fUSD",-575.808458,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893020,1778303443000,"fUSD",-353.00403,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893023,1778303443000,"fUSD",-575.808466,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893029,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893018,1778303443000,"fUSD",-353.004039,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893017,1778303443000,"fUSD",-353.004039,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893005,1778303443000,"fUSD",-379.42,0.00015,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893028,1778303443000,"fUSD",-483.955109,0.00015068,2,"2026-05-09T05:10:43.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893110,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893097,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893100,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893106,1778303444000,"fUSD",-900.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893107,1778303444000,"fUSD",-501.99955859,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893095,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893090,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893093,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893092,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893091,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893096,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893109,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893094,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893108,1778303444000,"fUSD",-339.33269262,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893122,1778303444000,"fUSD",-503.33401719,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893101,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893113,1778303444000,"fUSD",-502.64298365,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893105,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893102,1778303444000,"fUSD",-2410.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893103,1778303444000,"fUSD",-461.70200284,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893104,1778303444000,"fUSD",-150.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893116,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893118,1778303444000,"fUSD",-502.67841977,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893115,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893117,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893119,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893124,1778303444000,"fUSD",-503.62973309,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893089,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893111,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893099,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893062,1778303444000,"fUSD",-250.0,0.00015616,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893098,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893059,1778303444000,"fUSD",-1505.99032737,0.00015368,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893061,1778303444000,"fUSD",-1582.0,0.00015562,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893060,1778303444000,"fUSD",-435.0,0.00015555,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893063,1778303444000,"fUSD",-500.0,0.00015699,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893066,1778303444000,"fUSD",-3292.0,0.00015811,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893065,1778303444000,"fUSD",-7291.13743585,0.00015789,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893064,1778303444000,"fUSD",-331.0,0.00015702,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893074,1778303444000,"fUSD",-350.0,0.00016164,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893071,1778303444000,"fUSD",-300.0,0.00016,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893072,1778303444000,"fUSD",-518.98,0.000161,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893069,1778303444000,"fUSD",-503.96451581,0.00015916,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893073,1778303444000,"fUSD",-9999.99,0.00016116,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893070,1778303444000,"fUSD",-280.00324556,0.00016,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893068,1778303444000,"fUSD",-150.47783863,0.000159,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893067,1778303444000,"fUSD",-736.0,0.00015848,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893076,1778303444000,"fUSD",-279.36,0.000163,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893086,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893077,1778303444000,"fUSD",-160.19,0.000163,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893083,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893082,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893084,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893078,1778303444000,"fUSD",-155.0,0.00016304,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893121,1778303444000,"fUSD",-259.76502518,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893080,1778303444000,"fUSD",-1681.36,0.0001637,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893075,1778303444000,"fUSD",-2150.8711385,0.00016223,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893079,1778303444000,"fUSD",-159.63,0.00016359,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893081,1778303444000,"fUSD",-525.03,0.000164,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893085,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893087,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893088,1778303444000,"fUSD",-2000.0,0.00016419,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893123,1778303444000,"fUSD",-502.48607384,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893168,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893128,1778303444000,"fUSD",-500.78865472,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893160,1778303444000,"fUSD",-500.43219618,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893159,1778303444000,"fUSD",-164.54529764,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893163,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893157,1778303444000,"fUSD",-196.08970693,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893158,1778303444000,"fUSD",-565.97523509,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893169,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893162,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893170,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893165,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893166,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893171,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893174,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893173,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893164,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893172,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893175,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893176,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893179,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893177,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893178,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893181,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893180,1778303444000,"fUSD",-636.671875,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893184,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893183,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893188,1778303444000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893187,1778303444000,"fUSD",-13042.42830685,0.000165,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893186,1778303444000,"fUSD",-4440.54382995,0.000165,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893126,1778303444000,"fUSD",-502.91035956,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893182,1778303444000,"fUSD",-151.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893167,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893185,1778303444000,"fUSD",-376.22,0.00016486,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893155,1778303444000,"fUSD",-500.8242126,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893127,1778303444000,"fUSD",-529.85657504,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893125,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893140,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893130,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893141,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893135,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893142,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893134,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893161,1778303444000,"fUSD",-636.671876,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893129,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893131,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893133,1778303444000,"fUSD",-229.72,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893136,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893137,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893132,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893138,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893153,1778303444000,"fUSD",-1893.586551,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893139,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893150,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893156,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893152,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893151,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893154,1778303444000,"fUSD",-500.0,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893148,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893147,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893146,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893149,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893145,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893143,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893144,1778303444000,"fUSD",-1893.586543,0.00016438,2,"2026-05-09T05:10:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893255,1778303445000,"fUSD",-162.6609637,0.00016883,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893265,1778303445000,"fUSD",-186.53575633,0.0001695,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893267,1778303445000,"fUSD",-1000.0,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893256,1778303445000,"fUSD",-173.19896806,0.00016891,8,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893253,1778303445000,"fUSD",-500.0,0.00016883,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893235,1778303445000,"fUSD",-204.16,0.00016712,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893245,1778303445000,"fUSD",-250.0,0.00016865,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893252,1778303445000,"fUSD",-503.15133284,0.00016883,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893250,1778303445000,"fUSD",-21381.0,0.00016876,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893248,1778303445000,"fUSD",-250.0,0.00016865,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893249,1778303445000,"fUSD",-250.0,0.00016865,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893241,1778303445000,"fUSD",-2000.0,0.00016861,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893266,1778303445000,"fUSD",-176.1219201,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893272,1778303445000,"fUSD",-1011.90271153,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893259,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893263,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893257,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893261,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893258,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893260,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893270,1778303445000,"fUSD",-506.74527043,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893268,1778303445000,"fUSD",-503.47205326,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893279,1778303445000,"fUSD",-1002.48718577,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893273,1778303445000,"fUSD",-1000.0,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893274,1778303445000,"fUSD",-1003.13541308,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893269,1778303445000,"fUSD",-505.96777381,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893237,1778303445000,"fUSD",-450.0,0.00016712,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893264,1778303445000,"fUSD",-2000.0,0.00016947,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893247,1778303445000,"fUSD",-250.0,0.00016865,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893216,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893239,1778303445000,"fUSD",-150.0,0.00016817,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893281,1778303445000,"fUSD",-597.0,0.00017,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893189,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893190,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893191,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893192,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893193,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893194,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893201,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893199,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893198,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893197,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893195,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893196,1778303445000,"fUSD",-2000.0,0.00016601,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893203,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893205,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893218,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893220,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893224,1778303445000,"fUSD",-616.17901578,0.00016684,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893222,1778303445000,"fUSD",-626.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893208,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893226,1778303445000,"fUSD",-152.0,0.00016698,3,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893212,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893214,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893210,1778303445000,"fUSD",-2000.0,0.00016602,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893229,1778303445000,"fUSD",-231.21,0.000167,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893231,1778303445000,"fUSD",-1811.1,0.000167,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893243,1778303445000,"fUSD",-563.0,0.00016865,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893233,1778303445000,"fUSD",-331.0,0.00016702,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893280,1778303445000,"fUSD",-511.05424989,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893282,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893315,1778303445000,"fUSD",-791.49159204,0.000177,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893323,1778303445000,"fUSD",-564.38477353,0.0001799,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893326,1778303445000,"fUSD",-535.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893313,1778303445000,"fUSD",-597.0,0.00017636,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893314,1778303445000,"fUSD",-291.0,0.00017694,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893320,1778303445000,"fUSD",-56328.1520396,0.000179,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893316,1778303445000,"fUSD",-331.0,0.00017702,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893318,1778303445000,"fUSD",-159.63,0.00017846,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893327,1778303445000,"fUSD",-467.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893333,1778303445000,"fUSD",-1231.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893317,1778303445000,"fUSD",-1620.93505872,0.00017709,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893312,1778303445000,"fUSD",-1500.0,0.00017534,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893330,1778303445000,"fUSD",-298.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893310,1778303445000,"fUSD",-1500.0,0.00017534,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893324,1778303445000,"fUSD",-110645.76021821,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893335,1778303445000,"fUSD",-229.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893332,1778303445000,"fUSD",-982.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893322,1778303445000,"fUSD",-376.22,0.00017984,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893331,1778303445000,"fUSD",-200.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893311,1778303445000,"fUSD",-1500.0,0.00017534,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893329,1778303445000,"fUSD",-271.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893334,1778303445000,"fUSD",-263.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893338,1778303445000,"fUSD",-287.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893337,1778303445000,"fUSD",-330.0297243,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893336,1778303445000,"fUSD",-164.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893340,1778303445000,"fUSD",-905.58310256,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893277,1778303445000,"fUSD",-1000.0,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893339,1778303445000,"fUSD",-205.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893328,1778303445000,"fUSD",-333.0,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893321,1778303445000,"fUSD",-56348.55058058,0.000179,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893325,1778303445000,"fUSD",-500.65642724,0.00018,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893304,1778303445000,"fUSD",-150.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893276,1778303445000,"fUSD",-1000.0,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893278,1778303445000,"fUSD",-1138.54817259,0.00016986,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893284,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893285,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893286,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893295,1778303445000,"fUSD",-743.0,0.00017238,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893283,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893293,1778303445000,"fUSD",-1922.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893292,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893319,1778303445000,"fUSD",-377.0,0.00017881,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893288,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893287,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893294,1778303445000,"fUSD",-169.9,0.00017173,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893291,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893290,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893296,1778303445000,"fUSD",-369.05660245,0.0001726,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893308,1778303445000,"fUSD",-3627.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893289,1778303445000,"fUSD",-2000.0,0.00017059,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893303,1778303445000,"fUSD",-1269.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893301,1778303445000,"fUSD",-925.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893302,1778303445000,"fUSD",-1352.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893309,1778303445000,"fUSD",-1500.0,0.00017534,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893300,1778303445000,"fUSD",-624.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893307,1778303445000,"fUSD",-417.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893299,1778303445000,"fUSD",-225.0,0.00017488,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893297,1778303445000,"fUSD",-4609.0,0.00017392,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893298,1778303445000,"fUSD",-745.3099669,0.00017431,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893306,1778303445000,"fUSD",-1222.0,0.00017508,2,"2026-05-09T05:10:45.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893386,1778303446000,"fUSD",-2000.0,0.00018547,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893372,1778303446000,"fUSD",-1582.0,0.00018191,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893379,1778303446000,"fUSD",-2000.0,0.00018394,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893383,1778303446000,"fUSD",-152.0,0.00018524,4,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893381,1778303446000,"fUSD",-2410.0,0.0001841,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893376,1778303446000,"fUSD",-597.0,0.00018273,3,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893377,1778303446000,"fUSD",-275.89,0.000183,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893378,1778303446000,"fUSD",-89442.83,0.00018356,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893375,1778303446000,"fUSD",-905.58310256,0.000182,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893371,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893380,1778303446000,"fUSD",-905.58310256,0.000184,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893384,1778303446000,"fUSD",-2000.0,0.00018547,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893382,1778303446000,"fUSD",-905.58310256,0.000185,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893401,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893391,1778303446000,"fUSD",-200.64,0.00018689,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893392,1778303446000,"fUSD",-214.02,0.00018689,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893390,1778303446000,"fUSD",-2500.0,0.0001863,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893389,1778303446000,"fUSD",-2000.0,0.00018547,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893395,1778303446000,"fUSD",-500.0,0.00018904,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893387,1778303446000,"fUSD",-2000.0,0.00018547,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893388,1778303446000,"fUSD",-2000.0,0.00018547,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893393,1778303446000,"fUSD",-905.58310256,0.000187,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893396,1778303446000,"fUSD",-597.0,0.00018909,3,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893397,1778303446000,"fUSD",-2150.8711385,0.00018958,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893394,1778303446000,"fUSD",-331.0,0.00018702,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893413,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893370,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893385,1778303446000,"fUSD",-2000.0,0.00018547,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893369,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893349,1778303446000,"fUSD",-308.0,0.000181,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893366,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893346,1778303446000,"fUSD",-2000.0,0.00018082,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893341,1778303446000,"fUSD",-509.0,0.00018,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893343,1778303446000,"fUSD",-350.0,0.00018,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893344,1778303446000,"fUSD",-1014.06113167,0.00018082,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893342,1778303446000,"fUSD",-339.57755201,0.00018,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893348,1778303446000,"fUSD",-1798.3857242,0.000181,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893345,1778303446000,"fUSD",-861.78641092,0.00018082,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893347,1778303446000,"fUSD",-1018.68128644,0.00018082,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893360,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893352,1778303446000,"fUSD",-200.0,0.000181,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893361,1778303446000,"fUSD",-151.75,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893356,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893353,1778303446000,"fUSD",-7291.13743585,0.00018141,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893351,1778303446000,"fUSD",-314.0,0.000181,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893355,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893357,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893350,1778303446000,"fUSD",-1000.0,0.000181,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893354,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893358,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893359,1778303446000,"fUSD",-156.49,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893363,1778303446000,"fUSD",-153.74,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893373,1778303446000,"fUSD",-1582.0,0.00018191,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893374,1778303446000,"fUSD",-5412.0,0.00018195,5,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893362,1778303446000,"fUSD",-288.83,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893365,1778303446000,"fUSD",-152.62,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893364,1778303446000,"fUSD",-151.73,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893367,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893368,1778303446000,"fUSD",-151.0,0.00018186,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893402,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893464,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893400,1778303446000,"fUSD",-152.3,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893462,1778303446000,"fUSD",-152.95,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893470,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893472,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893488,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893496,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893506,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893468,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893486,1778303446000,"fUSD",-154.88,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893500,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893498,1778303446000,"fUSD",-151.73,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893482,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893484,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893460,1778303446000,"fUSD",-153.39,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893504,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893476,1778303446000,"fUSD",-156.04,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893490,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893466,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893474,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893494,1778303446000,"fUSD",-279.04,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893508,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893512,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893510,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893478,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893502,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893514,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893516,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893492,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893458,1778303446000,"fUSD",-152.08,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893480,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893446,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893404,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893403,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893398,1778303446000,"fUSD",-1582.0,0.00018989,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893399,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893415,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893448,1778303446000,"fUSD",-152.08,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893407,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893411,1778303446000,"fUSD",-478.13,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893417,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893429,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893423,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893433,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893431,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893425,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893409,1778303446000,"fUSD",-280.43,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893421,1778303446000,"fUSD",-157.09,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893436,1778303446000,"fUSD",-152.35,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893456,1778303446000,"fUSD",-152.04,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893450,1778303446000,"fUSD",-152.03,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893454,1778303446000,"fUSD",-152.84,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893444,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893452,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893405,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893440,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893435,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893427,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893438,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893419,1778303446000,"fUSD",-191.87,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893442,1778303446000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893553,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893547,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893549,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893545,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893543,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893541,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893535,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893537,1778303447000,"fUSD",-152.52,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893519,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893517,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893525,1778303447000,"fUSD",-153.39,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893521,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893531,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893523,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893529,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893551,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893539,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893527,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893555,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893559,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893557,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893589,1778303447000,"fUSD",-173.19896806,0.00019044,12,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893587,1778303447000,"fUSD",-151.0,0.00019011,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893603,1778303447000,"fUSD",-700.0,0.00019064,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893597,1778303447000,"fUSD",-700.0,0.00019064,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893583,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893581,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893579,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893585,1778303447000,"fUSD",-151.0,0.00019011,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893569,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893565,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893577,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893567,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893563,1778303447000,"fUSD",-151.72,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893573,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893571,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893575,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893561,1778303447000,"fUSD",-151.0,0.00019008,2,"2026-05-09T05:10:47.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893745,1778303448000,"fUSD",-394.18,0.00019341,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893743,1778303448000,"fUSD",-393.95,0.00019341,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893741,1778303448000,"fUSD",-394.18,0.0001933,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893738,1778303448000,"fUSD",-7710.81,0.00019318,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893735,1778303448000,"fUSD",-393.95,0.00019318,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893736,1778303448000,"fUSD",-7710.83,0.00019318,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893734,1778303448000,"fUSD",-1582.0,0.00019309,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893733,1778303448000,"fUSD",-7710.81,0.00019306,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893725,1778303448000,"fUSD",-393.95,0.00019295,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893737,1778303448000,"fUSD",-394.18,0.00019318,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893744,1778303448000,"fUSD",-7710.83,0.00019341,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893742,1778303448000,"fUSD",-7710.81,0.0001933,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893752,1778303448000,"fUSD",-7710.83,0.00019365,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893746,1778303448000,"fUSD",-7710.81,0.00019341,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893747,1778303448000,"fUSD",-393.95,0.00019353,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893758,1778303448000,"fUSD",-7710.81,0.00019376,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893750,1778303448000,"fUSD",-7710.81,0.00019353,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893755,1778303448000,"fUSD",-393.95,0.00019376,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893753,1778303448000,"fUSD",-394.18,0.00019365,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893748,1778303448000,"fUSD",-7710.83,0.00019353,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893730,1778303448000,"fUSD",-393.95,0.00019306,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893757,1778303448000,"fUSD",-394.18,0.00019376,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893749,1778303448000,"fUSD",-394.18,0.00019353,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893754,1778303448000,"fUSD",-7710.81,0.00019365,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893756,1778303448000,"fUSD",-7710.83,0.00019376,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893751,1778303448000,"fUSD",-393.95,0.00019365,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893740,1778303448000,"fUSD",-7710.83,0.0001933,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893724,1778303448000,"fUSD",-7710.81,0.00019283,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893721,1778303448000,"fUSD",-393.95,0.00019283,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893732,1778303448000,"fUSD",-394.18,0.00019306,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893760,1778303448000,"fUSD",-7710.83,0.00019388,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893704,1778303448000,"fUSD",-7710.83,0.00019237,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893702,1778303448000,"fUSD",-7710.81,0.00019225,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893705,1778303448000,"fUSD",-394.18,0.00019237,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893713,1778303448000,"fUSD",-7710.83,0.0001926,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893706,1778303448000,"fUSD",-7710.81,0.00019237,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893710,1778303448000,"fUSD",-7710.81,0.00019248,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893707,1778303448000,"fUSD",-393.95,0.00019248,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893714,1778303448000,"fUSD",-394.18,0.0001926,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893709,1778303448000,"fUSD",-394.18,0.00019248,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893708,1778303448000,"fUSD",-7710.83,0.00019248,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893703,1778303448000,"fUSD",-393.95,0.00019237,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893728,1778303448000,"fUSD",-7710.81,0.00019295,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893711,1778303448000,"fUSD",-1582.0,0.00019257,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893716,1778303448000,"fUSD",-1952.94062793,0.0001926,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893719,1778303448000,"fUSD",-394.18,0.00019272,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893718,1778303448000,"fUSD",-7710.83,0.00019272,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893720,1778303448000,"fUSD",-7710.81,0.00019272,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893717,1778303448000,"fUSD",-393.95,0.00019272,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893715,1778303448000,"fUSD",-7710.81,0.0001926,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893722,1778303448000,"fUSD",-7710.83,0.00019283,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893727,1778303448000,"fUSD",-394.18,0.00019295,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893729,1778303448000,"fUSD",-214.73073128,0.000193,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893731,1778303448000,"fUSD",-7710.83,0.00019306,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893723,1778303448000,"fUSD",-394.18,0.00019283,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893726,1778303448000,"fUSD",-7710.83,0.00019295,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893712,1778303448000,"fUSD",-393.95,0.0001926,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893763,1778303448000,"fUSD",-214.73073128,0.000194,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893739,1778303448000,"fUSD",-393.95,0.0001933,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893761,1778303448000,"fUSD",-394.18,0.00019388,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893791,1778303448000,"fUSD",-1309.82700509,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893794,1778303448000,"fUSD",-26736.11897026,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893793,1778303448000,"fUSD",-25883.39790276,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893804,1778303448000,"fUSD",-1099.57,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893797,1778303448000,"fUSD",-1145.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893805,1778303448000,"fUSD",-2374.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893796,1778303448000,"fUSD",-152.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893806,1778303448000,"fUSD",-297.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893803,1778303448000,"fUSD",-463.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893807,1778303448000,"fUSD",-427.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893808,1778303448000,"fUSD",-835.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893800,1778303448000,"fUSD",-150.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893802,1778303448000,"fUSD",-165.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893798,1778303448000,"fUSD",-1998.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893801,1778303448000,"fUSD",-258.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893817,1778303448000,"fUSD",-1000.0,0.0002,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893818,1778303448000,"fUSD",-200.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893810,1778303448000,"fUSD",-200.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893819,1778303448000,"fUSD",-900.0,0.00020082,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893820,1778303448000,"fUSD",-162.12,0.000201,14,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893816,1778303448000,"fUSD",-400.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893809,1778303448000,"fUSD",-214.73073128,0.0002,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893811,1778303448000,"fUSD",-369.59,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893813,1778303448000,"fUSD",-1828.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893815,1778303448000,"fUSD",-854.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893814,1778303448000,"fUSD",-214.73073128,0.0002,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893770,1778303448000,"fUSD",-597.0,0.00019545,4,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893790,1778303448000,"fUSD",-3950.0,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893792,1778303448000,"fUSD",-7070.15770713,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893799,1778303448000,"fUSD",-1000.0,0.0002,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893788,1778303448000,"fUSD",-178.52834082,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893789,1778303448000,"fUSD",-1228.08,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893759,1778303448000,"fUSD",-393.95,0.00019388,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893767,1778303448000,"fUSD",-7710.81,0.000194,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893769,1778303448000,"fUSD",-214.73073128,0.000195,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893766,1778303448000,"fUSD",-394.2,0.000194,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893765,1778303448000,"fUSD",-7710.91,0.000194,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893762,1778303448000,"fUSD",-7710.81,0.00019388,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893764,1778303448000,"fUSD",-394.08,0.000194,7,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893772,1778303448000,"fUSD",-2000.0,0.00019656,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893783,1778303448000,"fUSD",-616.17901578,0.00019868,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893782,1778303448000,"fUSD",-151.0,0.00019833,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893774,1778303448000,"fUSD",-339.14306719,0.00019702,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893773,1778303448000,"fUSD",-2000.0,0.00019656,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893771,1778303448000,"fUSD",-184.0,0.00019546,3,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893768,1778303448000,"fUSD",-214.73073128,0.000195,30,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893784,1778303448000,"fUSD",-286.4243907,0.000199,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893776,1778303448000,"fUSD",-560.8239117,0.00019753,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893785,1778303448000,"fUSD",-187546.76916638,0.0001995,15,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893795,1778303448000,"fUSD",-1057.19744667,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893786,1778303448000,"fUSD",-1555.06,0.00019968,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893812,1778303448000,"fUSD",-76343.44958066,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893781,1778303448000,"fUSD",-151.0,0.0001983,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893787,1778303448000,"fUSD",-1551.51945936,0.0002,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893778,1778303448000,"fUSD",-529.41674492,0.00019818,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893779,1778303448000,"fUSD",-155.84,0.0001983,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893777,1778303448000,"fUSD",-163.0,0.00019763,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893775,1778303448000,"fUSD",-10000.0,0.0001975,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893780,1778303448000,"fUSD",-151.0,0.0001983,2,"2026-05-09T05:10:48.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893862,1778303449000,"fUSD",-752.7,0.00020951,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893871,1778303449000,"fUSD",-199.31621758,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893863,1778303449000,"fUSD",-258.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893860,1778303449000,"fUSD",-1582.0,0.00020889,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893872,1778303449000,"fUSD",-9035.0,0.00021044,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893861,1778303449000,"fUSD",-5106.99,0.00020951,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893850,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893856,1778303449000,"fUSD",-1165.46969871,0.000207,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893857,1778303449000,"fUSD",-200.0,0.00020812,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893854,1778303449000,"fUSD",-639.56,0.00020652,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893853,1778303449000,"fUSD",-200.0,0.00020606,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893865,1778303449000,"fUSD",-463.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893858,1778303449000,"fUSD",-597.0,0.00020818,5,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893864,1778303449000,"fUSD",-165.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893876,1778303449000,"fUSD",-1555.06,0.00021273,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893869,1778303449000,"fUSD",-835.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893870,1778303449000,"fUSD",-1207.6554159,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893867,1778303449000,"fUSD",-297.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893868,1778303449000,"fUSD",-427.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893874,1778303449000,"fUSD",-900.0,0.00021178,7,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893879,1778303449000,"fUSD",-974.52,0.000214,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893873,1778303449000,"fUSD",-1099.57,0.00021111,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893875,1778303449000,"fUSD",-173.19896806,0.00021198,16,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893878,1778303449000,"fUSD",-6455.87,0.0002137,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893881,1778303449000,"fUSD",-597.0,0.00021455,6,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893877,1778303449000,"fUSD",-1600.08,0.00021273,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893880,1778303449000,"fUSD",-900.0,0.00021452,7,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893848,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893866,1778303449000,"fUSD",-2374.0,0.00021,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893855,1778303449000,"fUSD",-22932.64446491,0.000207,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893823,1778303449000,"fUSD",-200.0,0.000202,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893859,1778303449000,"fUSD",-1582.0,0.00020889,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893821,1778303449000,"fUSD",-644.11,0.00020137,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893882,1778303449000,"fUSD",-639.56,0.00021473,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893824,1778303449000,"fUSD",-1582.0,0.00020217,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893822,1778303449000,"fUSD",-597.0,0.00020182,4,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893830,1778303449000,"fUSD",-200.0,0.00020402,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893827,1778303449000,"fUSD",-152.0,0.0002035,5,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893828,1778303449000,"fUSD",-900.0,0.00020356,7,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893825,1778303449000,"fUSD",-152.0,0.0002035,5,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893829,1778303449000,"fUSD",-2410.0,0.00020381,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893831,1778303449000,"fUSD",-7291.13743585,0.00020493,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893826,1778303449000,"fUSD",-171.03382133,0.0002035,5,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893833,1778303449000,"fUSD",-925.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893832,1778303449000,"fUSD",-624.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893834,1778303449000,"fUSD",-1352.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893837,1778303449000,"fUSD",-1222.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893846,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893836,1778303449000,"fUSD",-150.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893835,1778303449000,"fUSD",-1269.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893847,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893838,1778303449000,"fUSD",-417.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893840,1778303449000,"fUSD",-2000.0,0.0002052,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893841,1778303449000,"fUSD",-2000.0,0.0002052,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893839,1778303449000,"fUSD",-3627.0,0.00020508,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893842,1778303449000,"fUSD",-2000.0,0.0002052,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893843,1778303449000,"fUSD",-1099.57,0.00020556,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893844,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893845,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893849,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893851,1778303449000,"fUSD",-800.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893852,1778303449000,"fUSD",-442.0,0.00020601,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893883,1778303449000,"fUSD",-571.48,0.00021473,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893890,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893885,1778303449000,"fUSD",-183.75,0.00021473,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893923,1778303449000,"fUSD",-700.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893924,1778303449000,"fUSD",-700.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893920,1778303449000,"fUSD",-2000.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893922,1778303449000,"fUSD",-700.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893925,1778303449000,"fUSD",-463.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893921,1778303449000,"fUSD",-1255.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893927,1778303449000,"fUSD",-206.5,0.00021906,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893937,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893933,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893926,1778303449000,"fUSD",-2100.0,0.000219,7,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893938,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893939,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893928,1778303449000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893931,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893929,1778303449000,"fUSD",-1003.15,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893930,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893934,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893936,1778303449000,"fUSD",-157.41529,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893932,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893935,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893940,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893884,1778303449000,"fUSD",-478.87,0.00021473,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893943,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893941,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893945,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893946,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893947,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893948,1778303449000,"fUSD",-242.313886,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893944,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893919,1778303449000,"fUSD",-2000.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893914,1778303449000,"fUSD",-1099.57,0.00021667,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893942,1778303449000,"fUSD",-151.0,0.00021918,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893918,1778303449000,"fUSD",-2000.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893917,1778303449000,"fUSD",-2000.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893886,1778303449000,"fUSD",-183.75,0.00021473,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893888,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893889,1778303449000,"fUSD",-478.87,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893899,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893897,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893896,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893895,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893898,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893894,1778303449000,"fUSD",-643.18,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893892,1778303449000,"fUSD",-393.39,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893891,1778303449000,"fUSD",-183.75,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893893,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893910,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893887,1778303449000,"fUSD",-183.75,0.00021473,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893900,1778303449000,"fUSD",-478.87,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893912,1778303449000,"fUSD",-224.8838925,0.000215,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893915,1778303449000,"fUSD",-2150.8711385,0.00021694,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893913,1778303449000,"fUSD",-350.0,0.00021548,3,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893916,1778303449000,"fUSD",-2000.0,0.00021837,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893901,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893905,1778303449000,"fUSD",-183.75,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893906,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893908,1778303449000,"fUSD",-571.48,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893909,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893904,1778303449000,"fUSD",-639.56,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893902,1778303449000,"fUSD",-478.91,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893911,1778303449000,"fUSD",-58256.69941008,0.000215,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893903,1778303449000,"fUSD",-569.23,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893907,1778303449000,"fUSD",-478.87,0.00021474,2,"2026-05-09T05:10:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893981,1778303450000,"fUSD",-350.0,0.00022237,3,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893980,1778303450000,"fUSD",-350.0,0.00022231,4,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893988,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893978,1778303450000,"fUSD",-918720.73857855,0.0002222,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893979,1778303450000,"fUSD",-1099.57,0.00022222,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893971,1778303450000,"fUSD",-441.47986448,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893973,1778303450000,"fUSD",-597.0,0.00022091,6,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893972,1778303450000,"fUSD",-450.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893986,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893987,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893984,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893991,1778303450000,"fUSD",-900.0,0.00022274,7,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893990,1778303450000,"fUSD",-350.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893982,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893983,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893985,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893993,1778303450000,"fUSD",-639.56,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894004,1778303450000,"fUSD",-478.89,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893994,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893992,1778303450000,"fUSD",-482.77,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893976,1778303450000,"fUSD",-353.84569884,0.00022209,7,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893989,1778303450000,"fUSD",-550.0,0.00022255,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893974,1778303450000,"fUSD",-400.0,0.0002217,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893954,1778303450000,"fUSD",-500.0,0.0002197,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893977,1778303450000,"fUSD",-150.00000002,0.0002222,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894003,1778303450000,"fUSD",-639.56,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893949,1778303450000,"fUSD",-3070.63,0.00021918,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893950,1778303450000,"fUSD",-153.43857549,0.00021918,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893951,1778303450000,"fUSD",-400.0,0.0002197,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893963,1778303450000,"fUSD",-463.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893952,1778303450000,"fUSD",-689.98540987,0.0002197,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893953,1778303450000,"fUSD",-400.0,0.0002197,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893962,1778303450000,"fUSD",-165.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893955,1778303450000,"fUSD",-500.0,0.0002197,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893956,1778303450000,"fUSD",-1582.0,0.00021992,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893975,1778303450000,"fUSD",-192.0,0.00022194,3,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893958,1778303450000,"fUSD",-165.67,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893959,1778303450000,"fUSD",-158.18358786,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893964,1778303450000,"fUSD",-2374.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893961,1778303450000,"fUSD",-258.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893960,1778303450000,"fUSD",-164948.25021646,0.00022,4,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893965,1778303450000,"fUSD",-297.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893968,1778303450000,"fUSD",-848.71761348,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893966,1778303450000,"fUSD",-427.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893967,1778303450000,"fUSD",-835.0,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893969,1778303450000,"fUSD",-239.35718974,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893970,1778303450000,"fUSD",-847.67921374,0.00022,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893957,1778303450000,"fUSD",-101574.08793685,0.00022,4,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894005,1778303450000,"fUSD",-393.39,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893997,1778303450000,"fUSD",-571.48,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894032,1778303450000,"fUSD",-393.39,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894021,1778303450000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894025,1778303450000,"fUSD",-569.23,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894029,1778303450000,"fUSD",-183.75,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894027,1778303450000,"fUSD",-645.51,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894031,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894048,1778303450000,"fUSD",-336.79677458,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894043,1778303450000,"fUSD",-183.75,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894042,1778303450000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894044,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894036,1778303450000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894034,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894041,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894039,1778303450000,"fUSD",-571.48,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894035,1778303450000,"fUSD",-183.75,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894033,1778303450000,"fUSD",-478.9,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894040,1778303450000,"fUSD",-416.25,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894038,1778303450000,"fUSD",-393.39,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894037,1778303450000,"fUSD",-393.39,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894045,1778303450000,"fUSD",-639.36,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894047,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894046,1778303450000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894023,1778303450000,"fUSD",-183.75,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894022,1778303450000,"fUSD",-571.48,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894028,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894026,1778303450000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894000,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893998,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893995,1778303450000,"fUSD",-478.85,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894001,1778303450000,"fUSD",-183.75,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893996,1778303450000,"fUSD",-393.39,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894024,1778303450000,"fUSD",-639.56,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894007,1778303450000,"fUSD",-393.39,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894017,1778303450000,"fUSD",-393.39,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894018,1778303450000,"fUSD",-183.59,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894010,1778303450000,"fUSD",-393.39,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894008,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421893999,1778303450000,"fUSD",-183.75,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894013,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894006,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894019,1778303450000,"fUSD",-569.23,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894020,1778303450000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894030,1778303450000,"fUSD",-183.75,0.00022296,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894015,1778303450000,"fUSD",-393.39,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894002,1778303450000,"fUSD",-674.03,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894014,1778303450000,"fUSD",-571.48,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894016,1778303450000,"fUSD",-183.75,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894009,1778303450000,"fUSD",-569.23,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894011,1778303450000,"fUSD",-478.87,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894012,1778303450000,"fUSD",-395.0,0.00022295,2,"2026-05-09T05:10:50.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894049,1778303451000,"fUSD",-302.76322542,0.00022296,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894050,1778303451000,"fUSD",-206.23677458,0.00022296,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894051,1778303451000,"fUSD",-187.15322542,0.00022296,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894052,1778303451000,"fUSD",-478.87,0.00022296,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894054,1778303451000,"fUSD",-3872.5517825,0.00013614,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894053,1778303451000,"fUSD",-267.81177458,0.00022296,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894055,1778303451000,"fUSD",-5506.1262175,0.00014378,2,"2026-05-09T05:10:51.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894056,1778303463000,"fUSD",-540.8737825,0.00014378,2,"2026-05-09T05:11:03.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894057,1778303544000,"fUSD",-283.616324,0.00014378,2,"2026-05-09T05:12:24.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894059,1778303545000,"fUSD",-283.616324,0.00013432,2,"2026-05-09T05:12:25.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894058,1778303545000,"fUSD",-283.616324,0.00013432,2,"2026-05-09T05:12:25.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894060,1778303546000,"fUSD",-283.616324,0.00013432,2,"2026-05-09T05:12:26.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894061,1778303546000,"fUSD",-283.616324,0.00013337,2,"2026-05-09T05:12:26.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894062,1778303546000,"fUSD",-283.616324,0.00013337,2,"2026-05-09T05:12:26.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894063,1778303547000,"fUSD",-283.616324,0.00013337,2,"2026-05-09T05:12:27.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894064,1778303844000,"fUSD",-1337.343,0.0001307,2,"2026-05-09T05:17:24.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894065,1778303856000,"fUSD",-168.917,0.0001307,2,"2026-05-09T05:17:36.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894067,1778303856000,"fUSD",361.65,8.191e-05,2,"2026-05-09T05:17:36.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894066,1778303856000,"fUSD",361.65,7.781e-05,2,"2026-05-09T05:17:36.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894069,1778303856000,"fUSD",361.65,9.01e-05,2,"2026-05-09T05:17:36.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894068,1778303856000,"fUSD",361.65,8.6e-05,2,"2026-05-09T05:17:36.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894070,1778303856000,"fUSD",361.65,9.419e-05,2,"2026-05-09T05:17:36.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894072,1778303857000,"fUSD",-361.65,0.00010238,2,"2026-05-09T05:17:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894073,1778303857000,"fUSD",-361.65,0.00010648,2,"2026-05-09T05:17:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894071,1778303857000,"fUSD",361.65,9.829e-05,2,"2026-05-09T05:17:37.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894074,1778304412000,"fUSD",-206.90459389,0.00011057,2,"2026-05-09T05:26:52.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894077,1778304594000,"fUSD",-154.74540611,0.00011057,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894079,1778304594000,"fUSD",-361.65,0.00011467,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894080,1778304594000,"fUSD",-361.65,0.00011877,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894078,1778304594000,"fUSD",-250.0,0.00011116,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894076,1778304594000,"fUSD",-150.0,0.00010726,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894082,1778304594000,"fUSD",-150.0,0.00011942,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894081,1778304594000,"fUSD",-150.0,0.00011925,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894084,1778304594000,"fUSD",-1200.0,0.00012162,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894086,1778304594000,"fUSD",-4002.92985296,0.00012163,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894087,1778304594000,"fUSD",-361.65,0.00012286,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894088,1778304594000,"fUSD",-179.68,0.00012361,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894085,1778304594000,"fUSD",-196.68309839,0.00012163,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894089,1778304594000,"fUSD",-2000.0,0.0001242,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894091,1778304594000,"fUSD",-56.15164254,0.0001267,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894090,1778304594000,"fUSD",-217.96,0.00012482,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894083,1778304594000,"fUSD",-206.9,0.00012059,2,"2026-05-09T05:29:54.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894093,1778304606000,"fUSD",-334.22796898,0.0001267,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894095,1778304606000,"fUSD",-167.38,0.0001267,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894092,1778304606000,"fUSD",-123.52835746,0.0001267,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894098,1778304606000,"fUSD",-500.0,0.000128,4,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894097,1778304606000,"fUSD",-250.0,0.00012746,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894096,1778304606000,"fUSD",-361.65,0.00012696,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894099,1778304606000,"fUSD",-1200.0,0.00012892,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894100,1778304606000,"fUSD",-6813.21367356,0.00012893,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894094,1778304606000,"fUSD",-250.0,0.0001267,2,"2026-05-09T05:30:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894103,1778304627000,"fUSD",-179.68,0.00012979,2,"2026-05-09T05:30:27.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894101,1778304627000,"fUSD",-6983.36632644,0.00012893,2,"2026-05-09T05:30:27.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894102,1778304627000,"fUSD",-1100.0,0.000129,4,"2026-05-09T05:30:27.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894106,1778304631000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894105,1778304631000,"fUSD",-150.0,0.00013028,2,"2026-05-09T05:30:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894108,1778304631000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894107,1778304631000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:31.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894129,1778304632000,"fUSD",-4250.0804,0.00013237,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894125,1778304632000,"fUSD",-189.29895186,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894127,1778304632000,"fUSD",-618.87103305,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894126,1778304632000,"fUSD",-243.25543909,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894124,1778304632000,"fUSD",-500.0,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894128,1778304632000,"fUSD",-150.0,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894137,1778304632000,"fUSD",-361.65,0.00013515,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894130,1778304632000,"fUSD",-775765.33509322,0.00013237,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894133,1778304632000,"fUSD",-921.8019165,0.00013276,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894132,1778304632000,"fUSD",-1123.87706072,0.00013276,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894135,1778304632000,"fUSD",-179.68,0.00013288,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894134,1778304632000,"fUSD",-3719.28183951,0.00013278,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894136,1778304632000,"fUSD",-190.88381173,0.00013327,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894131,1778304632000,"fUSD",-649.66690678,0.00013237,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894118,1778304632000,"fUSD",-216.51352464,0.00013175,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894164,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894120,1778304632000,"fUSD",-157.13030974,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894114,1778304632000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894113,1778304632000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894117,1778304632000,"fUSD",-361.65,0.00013105,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894116,1778304632000,"fUSD",-2080.17592889,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894115,1778304632000,"fUSD",-154.11357619,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894123,1778304632000,"fUSD",-500.0,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894122,1778304632000,"fUSD",-500.0,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894121,1778304632000,"fUSD",-500.0,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894112,1778304632000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894109,1778304632000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894110,1778304632000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894111,1778304632000,"fUSD",-151.0,0.00013029,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894138,1778304632000,"fUSD",-1248.03853777,0.00013561,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894119,1778304632000,"fUSD",-487.19344223,0.00013236,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894142,1778304632000,"fUSD",-179.68,0.00013597,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894174,1778304632000,"fUSD",-8858.38136427,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894146,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894145,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894172,1778304632000,"fUSD",-4906.72,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894173,1778304632000,"fUSD",-166.97,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894171,1778304632000,"fUSD",-892.82,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894165,1778304632000,"fUSD",-504.57611816,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894170,1778304632000,"fUSD",-178.56,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894169,1778304632000,"fUSD",-214.27,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894168,1778304632000,"fUSD",-257.13,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894167,1778304632000,"fUSD",-308.55,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894162,1778304632000,"fUSD",-154.05330087,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894163,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894160,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894156,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894159,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894155,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894166,1778304632000,"fUSD",-2500.0,0.00013699,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894153,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894141,1778304632000,"fUSD",-160.0,0.00013583,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894151,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894144,1778304632000,"fUSD",-208.0536425,0.00013599,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894143,1778304632000,"fUSD",-214.73073128,0.00013599,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894139,1778304632000,"fUSD",-1407.26333864,0.00013577,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894147,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894148,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894140,1778304632000,"fUSD",-749.87909962,0.00013577,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894152,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894154,1778304632000,"fUSD",-505.3722046,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894157,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894158,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894150,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894161,1778304632000,"fUSD",-500.0,0.00013698,2,"2026-05-09T05:30:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894317,1778304649000,"fUSD",-5000.01,0.00013699,2,"2026-05-09T05:30:49.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894327,1778304660000,"fUSD",-250.0,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894323,1778304660000,"fUSD",-300.0,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894325,1778304660000,"fUSD",-309.9069874,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894324,1778304660000,"fUSD",-300.0,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894326,1778304660000,"fUSD",-193.0,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894322,1778304660000,"fUSD",-300.0,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894320,1778304660000,"fUSD",-361.65,0.00013924,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894319,1778304660000,"fUSD",-836.04,0.00013699,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894318,1778304660000,"fUSD",-8871.07863573,0.00013699,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894329,1778304660000,"fUSD",-470.09,0.00013986,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894321,1778304660000,"fUSD",-150.12298474,0.00013937,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894328,1778304660000,"fUSD",-2000.0,0.00013973,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894335,1778304660000,"fUSD",-1489.41554237,0.00014125,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894331,1778304660000,"fUSD",-166.97,0.00014041,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894330,1778304660000,"fUSD",-12231.72675233,0.0001399,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894342,1778304660000,"fUSD",-150.0,0.00014928,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894341,1778304660000,"fUSD",-361.65,0.00014743,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894339,1778304660000,"fUSD",-1582.0,0.0001436,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894338,1778304660000,"fUSD",-361.65,0.00014334,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894340,1778304660000,"fUSD",-166.97,0.00014384,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894332,1778304660000,"fUSD",-151.0,0.00014104,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894334,1778304660000,"fUSD",-380.52932165,0.00014125,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894337,1778304660000,"fUSD",-1680.0,0.00014181,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894333,1778304660000,"fUSD",-210.23106487,0.00014125,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894336,1778304660000,"fUSD",-255.0,0.00014135,2,"2026-05-09T05:31:00.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894371,1778304661000,"fUSD",-500.0,0.0001709,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894364,1778304661000,"fUSD",-921.8019165,0.00016846,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894367,1778304661000,"fUSD",-330.0,0.00017082,5,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894363,1778304661000,"fUSD",-565.0,0.00016816,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894369,1778304661000,"fUSD",-500.0,0.0001709,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894366,1778304661000,"fUSD",-2000.0,0.00017078,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894368,1778304661000,"fUSD",-259.0,0.00017082,5,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894375,1778304661000,"fUSD",-150.0,0.00017104,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894370,1778304661000,"fUSD",-500.0,0.0001709,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894372,1778304661000,"fUSD",-500.0,0.0001709,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894373,1778304661000,"fUSD",-500.0,0.0001709,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894374,1778304661000,"fUSD",-646.0,0.0001709,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894376,1778304661000,"fUSD",-150.0,0.00017186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894377,1778304661000,"fUSD",-150.0,0.00017186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894362,1778304661000,"fUSD",-500.0,0.00016816,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894365,1778304661000,"fUSD",-1123.87706065,0.0001697,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894361,1778304661000,"fUSD",-500.0,0.00016816,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894379,1778304661000,"fUSD",-150.0,0.00017186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894360,1778304661000,"fUSD",-500.0,0.00016816,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894344,1778304661000,"fUSD",-171.0,0.00015,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894343,1778304661000,"fUSD",-150.0,0.00014928,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894345,1778304661000,"fUSD",-3627.0,0.00015027,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894348,1778304661000,"fUSD",-1269.0,0.00015238,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894347,1778304661000,"fUSD",-361.65,0.00015153,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894350,1778304661000,"fUSD",-2000.0,0.00015525,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894349,1778304661000,"fUSD",-1222.0,0.00015238,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894357,1778304661000,"fUSD",-746.0,0.00016542,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894346,1778304661000,"fUSD",-1123.87706065,0.00015123,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894352,1778304661000,"fUSD",-2351.0,0.00015599,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894353,1778304661000,"fUSD",-3719.2818395,0.00015653,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894354,1778304661000,"fUSD",-200.0,0.00015783,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894359,1778304661000,"fUSD",-500.0,0.00016816,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894358,1778304661000,"fUSD",-204.16,0.00016712,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894356,1778304661000,"fUSD",-1807.5,0.00016438,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894355,1778304661000,"fUSD",-8165.83,0.00016116,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894351,1778304661000,"fUSD",-361.65,0.00015562,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894380,1778304661000,"fUSD",-150.0,0.00017333,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894396,1778304661000,"fUSD",-150.0,0.00017921,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894381,1778304661000,"fUSD",-500.0,0.00017364,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894407,1778304661000,"fUSD",-1269.0,0.00018238,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894404,1778304661000,"fUSD",-500.0,0.00018186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894406,1778304661000,"fUSD",-150.0,0.00018215,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894405,1778304661000,"fUSD",-214.67043008,0.000182,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894401,1778304661000,"fUSD",-500.0,0.00018186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894409,1778304661000,"fUSD",-200.0,0.00018285,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894408,1778304661000,"fUSD",-1222.0,0.00018238,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894410,1778304661000,"fUSD",-1582.0,0.00018349,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894411,1778304661000,"fUSD",-150.0,0.00018361,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894414,1778304661000,"fUSD",-1069.875,0.0001841,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894413,1778304661000,"fUSD",-1807.5,0.0001841,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894415,1778304661000,"fUSD",-168.917,0.0001841,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894412,1778304661000,"fUSD",-214.67043008,0.000184,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894416,1778304661000,"fUSD",-214.67043008,0.000185,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894378,1778304661000,"fUSD",-150.0,0.00017186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894402,1778304661000,"fUSD",-500.0,0.00018186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894400,1778304661000,"fUSD",-150.0,0.00018068,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894403,1778304661000,"fUSD",-500.0,0.00018186,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894398,1778304661000,"fUSD",-3719.2818395,0.00018027,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894383,1778304661000,"fUSD",-500.0,0.00017364,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894386,1778304661000,"fUSD",-150.0,0.0001748,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894384,1778304661000,"fUSD",-500.0,0.00017364,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894382,1778304661000,"fUSD",-500.0,0.00017364,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894399,1778304661000,"fUSD",-3627.0,0.00018027,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894388,1778304661000,"fUSD",-500.0,0.00017638,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894387,1778304661000,"fUSD",-150.0,0.00017627,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894390,1778304661000,"fUSD",-932.0,0.00017638,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894385,1778304661000,"fUSD",-500.0,0.00017364,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894391,1778304661000,"fUSD",-359.45,0.0001771,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894392,1778304661000,"fUSD",-150.0,0.00017774,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894393,1778304661000,"fUSD",-500.0,0.00017912,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894395,1778304661000,"fUSD",-871.0,0.00017912,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894394,1778304661000,"fUSD",-500.0,0.00017912,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894417,1778304661000,"fUSD",-150.0,0.00018508,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894397,1778304661000,"fUSD",-214.67043008,0.00018,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894389,1778304661000,"fUSD",-500.0,0.00017638,2,"2026-05-09T05:31:01.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894426,1778304662000,"fUSD",-2200.0,0.000189,6,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894424,1778304662000,"fUSD",-150.0,0.00018802,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894420,1778304662000,"fUSD",-214.67043008,0.000187,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894423,1778304662000,"fUSD",-1700.0,0.000188,6,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894418,1778304662000,"fUSD",-2000.0,0.00018631,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894421,1778304662000,"fUSD",-283.616324,0.0001872,7,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894419,1778304662000,"fUSD",-150.0,0.00018655,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894425,1778304662000,"fUSD",-1123.87706065,0.00018817,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894422,1778304662000,"fUSD",-9777.74,0.0001872,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894428,1778304662000,"fUSD",-359.45,0.0001908,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894435,1778304662000,"fUSD",-544.0,0.00017,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894431,1778304662000,"fUSD",-191.50379649,0.00019101,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894432,1778304662000,"fUSD",-794709.05175319,0.00019102,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894433,1778304662000,"fUSD",-215319.58213157,0.00019102,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894430,1778304662000,"fUSD",-500.0,0.00019101,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894429,1778304662000,"fUSD",-150.0,0.00019096,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894438,1778304662000,"fUSD",-1138.69847624,0.00018027,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894434,1778304662000,"fUSD",-3539.0,0.00015027,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894436,1778304662000,"fUSD",-544.0,0.00017636,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894437,1778304662000,"fUSD",-1146.06712977,0.00018027,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894427,1778304662000,"fUSD",-150.0,0.00018949,2,"2026-05-09T05:31:02.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894439,1778304680000,"fUSD",-150.99,0.00013105,2,"2026-05-09T05:31:20.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894442,1778304785000,"fUSD",-150.0,0.00014795,2,"2026-05-09T05:33:05.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894443,1778304785000,"fUSD",-150.0,0.00015011,2,"2026-05-09T05:33:05.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894441,1778304785000,"fUSD",-300.0,0.00013698,2,"2026-05-09T05:33:05.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894440,1778304785000,"fUSD",232.99,9.099e-05,2,"2026-05-09T05:33:05.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894444,1778304786000,"fUSD",-270.0,0.00015011,2,"2026-05-09T05:33:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894446,1778304786000,"fUSD",-300.0,0.00015108,2,"2026-05-09T05:33:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894445,1778304786000,"fUSD",-30.0,0.00015108,2,"2026-05-09T05:33:06.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894450,1778304787000,"fUSD",-300.0,0.00013137,2,"2026-05-09T05:33:07.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894449,1778304787000,"fUSD",-300.0,0.00013137,2,"2026-05-09T05:33:07.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894447,1778304787000,"fUSD",-150.0,0.00012284,2,"2026-05-09T05:33:07.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894448,1778304787000,"fUSD",-150.0,0.00013137,2,"2026-05-09T05:33:07.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894452,1778304788000,"fUSD",-300.0,0.00013137,2,"2026-05-09T05:33:08.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894451,1778304788000,"fUSD",-300.0,0.00013137,2,"2026-05-09T05:33:08.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894453,1778304807000,"fUSD",-433.20972314,0.00013136,2,"2026-05-09T05:33:27.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894454,1778304819000,"fUSD",-5000.01,0.00013137,2,"2026-05-09T05:33:39.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894461,1778305437000,"fUSD",180.82,6.52e-05,2,"2026-05-09T05:43:57.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894473,1778305832000,"fUSD",-800.0,0.000129,4,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894464,1778305832000,"fUSD",-200.0,0.000127,4,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894465,1778305832000,"fUSD",-215.21040652,0.000127,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894466,1778305832000,"fUSD",-193.97,0.00012727,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894477,1778305832000,"fUSD",-4796.4,0.00012937,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894476,1778305832000,"fUSD",-673.90711308,0.00012937,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894469,1778305832000,"fUSD",-500.0,0.000128,4,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894475,1778305832000,"fUSD",-599.30213,0.00012937,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894467,1778305832000,"fUSD",-500.0,0.00012774,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894474,1778305832000,"fUSD",-93704.58983619,0.00012937,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894468,1778305832000,"fUSD",-220.50806861,0.00012774,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894470,1778305832000,"fUSD",-855.9,0.00012874,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894472,1778305832000,"fUSD",-163.31,0.00012874,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894471,1778305832000,"fUSD",-168.918,0.00012874,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894479,1778305832000,"fUSD",-1487.76297436,0.00012937,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894478,1778305832000,"fUSD",-323.23126217,0.00012937,2,"2026-05-09T05:50:32.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894499,1778305838000,"fUSD",-109187.40446534,0.00012937,2,"2026-05-09T05:50:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894501,1778305838000,"fUSD",-1030.30186262,0.00012937,2,"2026-05-09T05:50:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894498,1778305838000,"fUSD",-375.10199995,0.00012937,2,"2026-05-09T05:50:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894502,1778305838000,"fUSD",-27101.81642507,0.00012937,2,"2026-05-09T05:50:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894504,1778305838000,"fUSD",-380.52932165,0.00012937,2,"2026-05-09T05:50:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894500,1778305838000,"fUSD",-956.88623945,0.00012937,2,"2026-05-09T05:50:38.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894579,1778305840000,"fUSD",-7730.28970382,0.00012937,2,"2026-05-09T05:50:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894577,1778305840000,"fUSD",-3532.20722519,0.00012937,2,"2026-05-09T05:50:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894578,1778305840000,"fUSD",-752.99552532,0.00012937,2,"2026-05-09T05:50:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894576,1778305840000,"fUSD",-801.04957216,0.00012937,2,"2026-05-09T05:50:40.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894580,1778305841000,"fUSD",-69.8753599,0.00012937,2,"2026-05-09T05:50:41.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894592,1778305844000,"fUSD",-2590.96888089,0.00012937,2,"2026-05-09T05:50:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894591,1778305844000,"fUSD",-291.91598091,0.00012937,2,"2026-05-09T05:50:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894590,1778305844000,"fUSD",-255486.98507292,0.00012937,2,"2026-05-09T05:50:44.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894594,1778305846000,"fUSD",-7677.81569053,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894593,1778305846000,"fUSD",-509.0,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894595,1778305846000,"fUSD",-3698.89475303,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894596,1778305846000,"fUSD",-48704.71650335,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894598,1778305846000,"fUSD",-653.74439782,0.00012936,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894599,1778305846000,"fUSD",-2142.66086324,0.00012936,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894601,1778305846000,"fUSD",-281.85929294,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894600,1778305846000,"fUSD",-3605.90917407,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894602,1778305846000,"fUSD",-803.87793,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894597,1778305846000,"fUSD",-3682.04121702,0.00012937,2,"2026-05-09T05:50:46.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894609,1778306295000,"fUSD",232.94,6.204e-05,2,"2026-05-09T05:58:15.000",0.00041975,96.3,0.9952609374269107,5297050092.213792]
[421894615,1778306921000,"fUSD",1861.22,0.0001,2,"2026-05-09T06:08:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894637,1778307032000,"fUSD",-8017.49,0.00011941,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894635,1778307032000,"fUSD",-191.10699279,0.00011701,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894640,1778307032000,"fUSD",-166.38,0.00012043,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894641,1778307032000,"fUSD",-191.10699279,0.00012104,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894642,1778307032000,"fUSD",-150.0,0.00012108,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894646,1778307032000,"fUSD",-3465.88569018,0.00012145,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894648,1778307032000,"fUSD",-150.0,0.00012203,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894643,1778307032000,"fUSD",-2645.87311164,0.00012145,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894660,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894654,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894658,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894656,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894652,1778307032000,"fUSD",-523.20356822,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894662,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894664,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894650,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894630,1778307032000,"fUSD",-834.38,0.00011398,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894618,1778307032000,"fUSD",-975.375165,0.00011241,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894636,1778307032000,"fUSD",-1435.53,0.00011832,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894668,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894619,1778307032000,"fUSD",-191.10699281,0.00011298,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894620,1778307032000,"fUSD",-157.96,0.00011315,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894621,1778307032000,"fUSD",-111.55784219,0.00011344,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894622,1778307032000,"fUSD",-138.44215781,0.00011344,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894623,1778307032000,"fUSD",-130.51344044,0.00011348,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894624,1778307032000,"fUSD",-713.98553414,0.00011348,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894633,1778307032000,"fUSD",-1397.77,0.00011606,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894626,1778307032000,"fUSD",-180.47305647,0.00011349,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894627,1778307032000,"fUSD",-816.39367816,0.00011349,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894638,1778307032000,"fUSD",-721.98,0.00011947,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894639,1778307032000,"fUSD",-500.0,0.00011992,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894628,1778307032000,"fUSD",-15753.12326537,0.00011349,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894631,1778307032000,"fUSD",-150.0,0.00011437,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894634,1778307032000,"fUSD",-10771.08,0.00011693,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894632,1778307032000,"fUSD",-2000.0,0.00011507,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894625,1778307032000,"fUSD",-355.50102542,0.00011348,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894670,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894707,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894666,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894700,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894701,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894703,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894713,1778307032000,"fUSD",-175.36642745,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894704,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894702,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894706,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894705,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894711,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894708,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894709,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894712,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894714,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894716,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894672,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894698,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894699,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894710,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894696,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894674,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894695,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894676,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894684,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894678,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894680,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894682,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894686,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894715,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894689,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894688,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894691,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894694,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894690,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894692,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894693,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894697,1778307032000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894757,1778307033000,"fUSD",-500.0,0.00012433,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894755,1778307033000,"fUSD",-500.0,0.00012365,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894754,1778307033000,"fUSD",-721.98,0.00012245,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894751,1778307033000,"fUSD",-173.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894747,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894750,1778307033000,"fUSD",-173.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894756,1778307033000,"fUSD",-250.0,0.00012365,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894752,1778307033000,"fUSD",-173.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894748,1778307033000,"fUSD",-470.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894745,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894744,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894749,1778307033000,"fUSD",-173.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894758,1778307033000,"fUSD",-230.38062833,0.00012474,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894762,1778307033000,"fUSD",-158.74,0.00012528,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894760,1778307033000,"fUSD",-500.0,0.00012478,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894773,1778307033000,"fUSD",-600.0,0.000129,4,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894761,1778307033000,"fUSD",-1680.0,0.00012483,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894759,1778307033000,"fUSD",-250.0,0.00012474,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894766,1778307033000,"fUSD",-157.96,0.00012729,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894765,1778307033000,"fUSD",-200.0,0.000127,4,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894767,1778307033000,"fUSD",-606.5595874,0.00012752,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894770,1778307033000,"fUSD",-33147.836,0.00012837,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894768,1778307033000,"fUSD",-400.0,0.000128,4,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894771,1778307033000,"fUSD",-721.98,0.00012843,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894774,1778307033000,"fUSD",-2544.6653,0.00012904,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894746,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894763,1778307033000,"fUSD",-363.89,0.0001254,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894764,1778307033000,"fUSD",-721.98,0.00012544,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894728,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894753,1778307033000,"fUSD",-223438.1,0.00012205,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894776,1778307033000,"fUSD",-170.13730629,0.00012938,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894726,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894718,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894717,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894721,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894719,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894722,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894720,1778307033000,"fUSD",-199.99999999,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894724,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894725,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894723,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894727,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894743,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894729,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894732,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894735,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894733,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894731,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894738,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894737,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894734,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894736,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894739,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894741,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894740,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894742,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894730,1778307033000,"fUSD",-500.0,0.00012204,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894775,1778307033000,"fUSD",-1001.66957048,0.00012935,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894808,1778307033000,"fUSD",-201.90636909,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894778,1778307033000,"fUSD",-500.0,0.00012938,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894807,1778307033000,"fUSD",-347.60802052,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894809,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894810,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894813,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894811,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894814,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894812,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894819,1778307033000,"fUSD",-45833.91491464,0.0001397,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894820,1778307033000,"fUSD",-12231.72675233,0.0001399,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894815,1778307033000,"fUSD",-166.81,0.00013699,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894818,1778307033000,"fUSD",-461.94485924,0.00013877,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894817,1778307033000,"fUSD",-2351.0,0.00013731,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894799,1778307033000,"fUSD",-2080.17592889,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894816,1778307033000,"fUSD",-200.0,0.00013699,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894822,1778307033000,"fUSD",-200.0,0.00014019,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894830,1778307033000,"fUSD",-166.81,0.00014384,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894823,1778307033000,"fUSD",-667.72689589,0.00014019,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894826,1778307033000,"fUSD",-157.96,0.00014144,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894828,1778307033000,"fUSD",-1582.0,0.0001436,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894825,1778307033000,"fUSD",-2645.87311155,0.00014118,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894824,1778307033000,"fUSD",-1500.0,0.00014068,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894829,1778307033000,"fUSD",-2000.0,0.00014383,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894832,1778307033000,"fUSD",-1505.74239376,0.00014616,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894831,1778307033000,"fUSD",-433.0,0.00014473,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894833,1778307033000,"fUSD",-3465.88569015,0.000147,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894772,1778307033000,"fUSD",-201.49244657,0.000129,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894821,1778307033000,"fUSD",-250.0,0.00014,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894806,1778307033000,"fUSD",-504.56234086,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894827,1778307033000,"fUSD",-495.10934298,0.00014307,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894805,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894804,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894769,1778307033000,"fUSD",-2000.0,0.00012837,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894779,1778307033000,"fUSD",-248.45702955,0.00012938,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894780,1778307033000,"fUSD",-647.19022224,0.00012938,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894782,1778307033000,"fUSD",-61570.4573028,0.00012939,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894777,1778307033000,"fUSD",-500.0,0.00012938,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894781,1778307033000,"fUSD",-638.51383619,0.00012938,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894784,1778307033000,"fUSD",-10670.8473493,0.00012939,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894786,1778307033000,"fUSD",-500.0,0.00012973,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894783,1778307033000,"fUSD",-109478.5124494,0.00012939,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894788,1778307033000,"fUSD",-201.46,0.00012986,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894787,1778307033000,"fUSD",-500.0,0.00012973,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894789,1778307033000,"fUSD",-150.0,0.00012986,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894785,1778307033000,"fUSD",-2000.0,0.00012945,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894791,1778307033000,"fUSD",-721.98,0.00013141,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894790,1778307033000,"fUSD",-180.82,0.00013039,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894801,1778307033000,"fUSD",-1000.0,0.00013521,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894803,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894802,1778307033000,"fUSD",-500.0,0.00013698,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894797,1778307033000,"fUSD",-151.0,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894798,1778307033000,"fUSD",-151.0,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894793,1778307033000,"fUSD",-200.0,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894800,1778307033000,"fUSD",-307.71477113,0.00013521,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894795,1778307033000,"fUSD",-151.0,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894796,1778307033000,"fUSD",-500.0,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894792,1778307033000,"fUSD",-255.0,0.00013289,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894794,1778307033000,"fUSD",-151.0,0.00013471,2,"2026-05-09T06:10:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894841,1778307034000,"fUSD",-3292.0,0.00015104,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894842,1778307034000,"fUSD",-3627.0,0.00015158,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894839,1778307034000,"fUSD",-969.0,0.00015,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894843,1778307034000,"fUSD",-6047.0,0.00015158,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894834,1778307034000,"fUSD",-208.0536425,0.00014916,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894840,1778307034000,"fUSD",-150.0,0.00015043,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894838,1778307034000,"fUSD",-155395.52713052,0.00015,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894835,1778307034000,"fUSD",-160.0,0.00014967,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894837,1778307034000,"fUSD",-204.9,0.00014996,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894848,1778307034000,"fUSD",-150.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894836,1778307034000,"fUSD",-214.73073128,0.00014967,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894855,1778307034000,"fUSD",-624.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894849,1778307034000,"fUSD",-150.127,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894846,1778307034000,"fUSD",-157.96,0.00015558,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894847,1778307034000,"fUSD",-174.093,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894858,1778307034000,"fUSD",-240.0,0.00015754,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894859,1778307034000,"fUSD",-107.39915889,0.00015781,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894856,1778307034000,"fUSD",-1269.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894851,1778307034000,"fUSD",-150.151,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894857,1778307034000,"fUSD",-1222.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894852,1778307034000,"fUSD",-3539.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894854,1778307034000,"fUSD",-925.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894853,1778307034000,"fUSD",-1352.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894845,1778307034000,"fUSD",-836.04,0.0001531,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894844,1778307034000,"fUSD",-13871.08,0.0001531,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894850,1778307034000,"fUSD",-150.0,0.00015648,2,"2026-05-09T06:10:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894873,1778307038000,"fUSD",-151.97565158,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894877,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894880,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894875,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894883,1778307038000,"fUSD",-150.0,0.00017086,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894884,1778307038000,"fUSD",-500.0,0.0001709,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894876,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894874,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894872,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894882,1778307038000,"fUSD",-533.0,0.00017,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894869,1778307038000,"fUSD",-2969.58,0.00016116,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894867,1778307038000,"fUSD",-2645.87311155,0.00016091,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894870,1778307038000,"fUSD",-1506.3,0.00016438,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894871,1778307038000,"fUSD",-421.0,0.00016615,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894866,1778307038000,"fUSD",-300.0,0.00016,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894862,1778307038000,"fUSD",-329.60084111,0.00015781,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894868,1778307038000,"fUSD",-150.99,0.00016116,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894865,1778307038000,"fUSD",-300.0,0.00015927,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894864,1778307038000,"fUSD",-800.0,0.000159,5,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894863,1778307038000,"fUSD",-2000.0,0.00015821,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894861,1778307038000,"fUSD",-5000.0,0.0001521,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894881,1778307038000,"fUSD",-157.96,0.00016972,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894890,1778307038000,"fUSD",-150.0,0.00017228,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894878,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894879,1778307038000,"fUSD",-150.0,0.00016915,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894903,1778307038000,"fUSD",-150.0,0.00017542,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894905,1778307038000,"fUSD",-255.59345272,0.00017556,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894904,1778307038000,"fUSD",-150.0,0.00017542,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894902,1778307038000,"fUSD",-150.0,0.00017542,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894901,1778307038000,"fUSD",-170.82,0.00017441,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894899,1778307038000,"fUSD",-88.65845233,0.00017428,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894897,1778307038000,"fUSD",-141.87086932,0.00017385,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894898,1778307038000,"fUSD",-150.0,0.00017385,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894893,1778307038000,"fUSD",-150.0,0.00017257,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894900,1778307038000,"fUSD",-61.34154767,0.00017428,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894885,1778307038000,"fUSD",-500.0,0.0001709,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894894,1778307038000,"fUSD",-2000.0,0.0001726,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894895,1778307038000,"fUSD",-150.0,0.00017333,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894892,1778307038000,"fUSD",-3465.88569015,0.00017255,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894891,1778307038000,"fUSD",-150.0,0.00017228,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894889,1778307038000,"fUSD",-150.0,0.0001715,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894887,1778307038000,"fUSD",-611.522,0.0001709,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894886,1778307038000,"fUSD",-500.0,0.0001709,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894896,1778307038000,"fUSD",-8.12913068,0.00017385,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894888,1778307038000,"fUSD",-150.0,0.00017124,2,"2026-05-09T06:10:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894926,1778307041000,"fUSD",-150.0,0.00017855,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894921,1778307041000,"fUSD",-150.0,0.0001775,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894923,1778307041000,"fUSD",-150.0,0.00017855,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894922,1778307041000,"fUSD",-150.0,0.00017769,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894917,1778307041000,"fUSD",-108.29654728,0.00017556,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894929,1778307041000,"fUSD",-150.0,0.00017959,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894919,1778307041000,"fUSD",-150.0,0.0001762,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894920,1778307041000,"fUSD",-533.0,0.00017636,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894918,1778307041000,"fUSD",-150.0,0.00017599,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894927,1778307041000,"fUSD",-150.0,0.00017855,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894928,1778307041000,"fUSD",-150.0,0.0001794,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894925,1778307041000,"fUSD",-150.0,0.00017855,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894924,1778307041000,"fUSD",-150.0,0.00017855,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894938,1778307041000,"fUSD",-3294.72091392,0.00018158,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894931,1778307041000,"fUSD",-350.0,0.00018,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894932,1778307041000,"fUSD",-2645.87311155,0.00018063,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894937,1778307041000,"fUSD",-337.05962658,0.00018158,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894934,1778307041000,"fUSD",-150.0,0.00018111,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894936,1778307041000,"fUSD",-1466.72905459,0.00018158,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894935,1778307041000,"fUSD",-3627.0,0.00018158,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894930,1778307041000,"fUSD",-4612.0,0.00018,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894933,1778307041000,"fUSD",-150.0,0.0001809,2,"2026-05-09T06:10:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894990,1778307054000,"fUSD",-417.0,0.00015914,2,"2026-05-09T06:10:54.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894996,1778307089000,"fUSD",-533.0,0.00018273,3,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894992,1778307089000,"fUSD",-150.0,0.00018168,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894994,1778307089000,"fUSD",-150.0,0.00018168,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894995,1778307089000,"fUSD",-151.0,0.00018233,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894993,1778307089000,"fUSD",-150.0,0.00018168,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894997,1778307089000,"fUSD",-150.0,0.00018282,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894991,1778307089000,"fUSD",-948.49040491,0.00018158,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894998,1778307089000,"fUSD",-150.0,0.00018325,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895000,1778307089000,"fUSD",-150.0,0.00018377,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895001,1778307089000,"fUSD",-1057.2068853,0.0001841,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895002,1778307089000,"fUSD",-449.0931147,0.0001841,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895003,1778307089000,"fUSD",-157.0,0.00018449,5,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895004,1778307089000,"fUSD",-15.60004162,0.00018449,5,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421894999,1778307089000,"fUSD",-150.0,0.00018325,2,"2026-05-09T06:11:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895020,1778307158000,"fUSD",-925.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895022,1778307158000,"fUSD",-1269.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895017,1778307158000,"fUSD",-150.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895027,1778307158000,"fUSD",-152.15910352,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895024,1778307158000,"fUSD",-658.4299404,0.000187,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895021,1778307158000,"fUSD",-624.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895018,1778307158000,"fUSD",-3539.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895023,1778307158000,"fUSD",-1222.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895019,1778307158000,"fUSD",-1352.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895016,1778307158000,"fUSD",-150.0,0.00018648,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895013,1778307158000,"fUSD",-150.0,0.0001856,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895014,1778307158000,"fUSD",-150.0,0.00018586,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895015,1778307158000,"fUSD",-150.0,0.00018624,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895010,1778307158000,"fUSD",-951.38650155,0.00018513,5,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895011,1778307158000,"fUSD",-461.61349845,0.00018513,5,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895008,1778307158000,"fUSD",-150.0,0.00018481,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895009,1778307158000,"fUSD",-150.0,0.00018481,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895012,1778307158000,"fUSD",-1195.0,0.00018513,5,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895007,1778307158000,"fUSD",-150.0,0.00018453,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895006,1778307158000,"fUSD",-155.0,0.00018449,5,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895005,1778307158000,"fUSD",-138.39995838,0.00018449,5,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895025,1778307158000,"fUSD",-158.74,0.00018792,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895038,1778307158000,"fUSD",-417.0,0.00018914,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895034,1778307158000,"fUSD",-116498.14287778,0.000188,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895028,1778307158000,"fUSD",-160.79290694,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895037,1778307158000,"fUSD",-533.0,0.00018909,3,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895048,1778307158000,"fUSD",-639.56,0.00019011,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895041,1778307158000,"fUSD",-10018.900713,0.00018974,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895050,1778307158000,"fUSD",-156.12,0.00019179,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895049,1778307158000,"fUSD",-5502.0,0.00019173,5,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895051,1778307158000,"fUSD",-3378.65,0.00019179,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895040,1778307158000,"fUSD",-11109.3621326,0.00018974,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895039,1778307158000,"fUSD",-323.88395499,0.00018971,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895046,1778307158000,"fUSD",-639.56,0.00019008,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895044,1778307158000,"fUSD",-5226.06647748,0.00019,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895042,1778307158000,"fUSD",-7051.9816249,0.00018974,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895043,1778307158000,"fUSD",-811.2951899,0.00018974,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895047,1778307158000,"fUSD",-478.87,0.00019011,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895031,1778307158000,"fUSD",-257.30809877,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895035,1778307158000,"fUSD",-168.91851372,0.000188,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895033,1778307158000,"fUSD",-150.0,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895032,1778307158000,"fUSD",-257.92311588,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895036,1778307158000,"fUSD",-684.72,0.000188,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895030,1778307158000,"fUSD",-165.7215198,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895029,1778307158000,"fUSD",-151.35139858,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895026,1778307158000,"fUSD",-160.51546821,0.00018795,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895045,1778307158000,"fUSD",-639.51,0.00019008,2,"2026-05-09T06:12:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895052,1778307159000,"fUSD",-156.97,0.00019179,2,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895053,1778307159000,"fUSD",-3261.97354267,0.00019179,2,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895054,1778307159000,"fUSD",-120.47645733,0.00019179,2,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895057,1778307159000,"fUSD",-297.89208284,0.0001919,7,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895055,1778307159000,"fUSD",-156.12,0.0001919,7,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895060,1778307159000,"fUSD",-300.0,0.00016475,2,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895058,1778307159000,"fUSD",-929.0,0.00015914,2,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895059,1778307159000,"fUSD",-19.49040491,0.0001919,7,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895061,1778307159000,"fUSD",-648.49040491,0.00017036,2,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895056,1778307159000,"fUSD",-2177.57078189,0.0001919,7,"2026-05-09T06:12:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895064,1778307160000,"fUSD",-138.39995838,0.00017036,2,"2026-05-09T06:12:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895063,1778307160000,"fUSD",-138.39995838,0.00017036,2,"2026-05-09T06:12:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895062,1778307160000,"fUSD",-948.49040491,0.00017036,2,"2026-05-09T06:12:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895066,1778307161000,"fUSD",-138.39995838,0.00017036,2,"2026-05-09T06:12:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895065,1778307161000,"fUSD",-138.39995838,0.00017036,2,"2026-05-09T06:12:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895067,1778307162000,"fUSD",-138.39995838,0.00017036,2,"2026-05-09T06:12:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895068,1778307163000,"fUSD",-138.39995838,0.00016475,2,"2026-05-09T06:12:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895069,1778307165000,"fUSD",237.98283229,0.00012938,2,"2026-05-09T06:12:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895070,1778307187000,"fUSD",184.0,0.00015,2,"2026-05-09T06:13:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895074,1778307515000,"fUSD",-62.01716771,0.00015109,2,"2026-05-09T06:18:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895075,1778307528000,"fUSD",-237.98283229,0.00015109,2,"2026-05-09T06:18:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895076,1778307668000,"fUSD",-151.0,0.00015109,2,"2026-05-09T06:21:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895080,1778307669000,"fUSD",-1.2680635,0.0001501,2,"2026-05-09T06:21:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895081,1778307669000,"fUSD",-149.7319365,0.00015109,2,"2026-05-09T06:21:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895079,1778307669000,"fUSD",-151.0,0.0001501,2,"2026-05-09T06:21:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895078,1778307669000,"fUSD",-151.0,0.00015109,2,"2026-05-09T06:21:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895077,1778307669000,"fUSD",-151.0,0.00015109,2,"2026-05-09T06:21:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895083,1778307670000,"fUSD",-149.7319365,0.00015109,2,"2026-05-09T06:21:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895085,1778307670000,"fUSD",-151.0,0.00015109,2,"2026-05-09T06:21:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895084,1778307670000,"fUSD",-151.0,0.00015109,2,"2026-05-09T06:21:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895082,1778307670000,"fUSD",-1.2680635,0.00015109,2,"2026-05-09T06:21:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895088,1778307671000,"fUSD",-31.7319365,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895086,1778307671000,"fUSD",-119.0,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895087,1778307671000,"fUSD",-0.2680635,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895089,1778307671000,"fUSD",-118.2680635,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895090,1778307671000,"fUSD",-32.7319365,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895091,1778307671000,"fUSD",-118.2680635,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895092,1778307671000,"fUSD",-32.7319365,0.00015109,2,"2026-05-09T06:21:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895095,1778307901000,"fUSD",883.28896916,0.00015,2,"2026-05-09T06:25:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895096,1778307902000,"fUSD",157.963873,0.00014935,2,"2026-05-09T06:25:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895097,1778307996000,"fUSD",-152.2680635,0.0001501,2,"2026-05-09T06:26:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895098,1778307996000,"fUSD",-54.63753695,0.00015071,2,"2026-05-09T06:26:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895100,1778308059000,"fUSD",500.0,0.00014898,2,"2026-05-09T06:27:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895101,1778308060000,"fUSD",500.0,0.00014898,2,"2026-05-09T06:27:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895102,1778308060000,"fUSD",500.0,0.00014898,2,"2026-05-09T06:27:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895103,1778308060000,"fUSD",611.522,0.00014898,2,"2026-05-09T06:27:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895124,1778308231000,"fUSD",-104.22120062,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895122,1778308231000,"fUSD",-151.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895125,1778308231000,"fUSD",-150.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895126,1778308231000,"fUSD",-280.33127735,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895123,1778308231000,"fUSD",-46.77879938,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895121,1778308231000,"fUSD",-151.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895114,1778308231000,"fUSD",-180.08178377,0.00015109,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895120,1778308231000,"fUSD",-51.67120062,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895119,1778308231000,"fUSD",-99.32879938,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895117,1778308231000,"fUSD",-151.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895116,1778308231000,"fUSD",-61.17591483,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895128,1778308231000,"fUSD",-1469.66509176,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895115,1778308231000,"fUSD",-91.82408517,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895118,1778308231000,"fUSD",-500.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895129,1778308231000,"fUSD",-150.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895127,1778308231000,"fUSD",-253.46543089,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895145,1778308231000,"fUSD",-89.4377703,0.00015495,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895146,1778308231000,"fUSD",-851.12712388,0.00015495,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895144,1778308231000,"fUSD",-256.48,0.00015483,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895131,1778308231000,"fUSD",-151.0,0.00015111,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895142,1778308231000,"fUSD",-763.0,0.00015435,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895140,1778308231000,"fUSD",-151.0,0.0001521,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895138,1778308231000,"fUSD",-150.0,0.0001521,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895139,1778308231000,"fUSD",-153.0,0.0001521,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895141,1778308231000,"fUSD",-208.0536425,0.00015216,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895135,1778308231000,"fUSD",-156.54769763,0.00015159,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895137,1778308231000,"fUSD",-150.0,0.0001521,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895133,1778308231000,"fUSD",-150.0,0.00015122,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895134,1778308231000,"fUSD",-162.73097414,0.00015122,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895132,1778308231000,"fUSD",-150.0,0.00015113,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895130,1778308231000,"fUSD",-153.0,0.0001511,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895136,1778308231000,"fUSD",-150.0,0.00015159,2,"2026-05-09T06:30:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895165,1778308237000,"fUSD",-838.62889428,0.0001585,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895163,1778308237000,"fUSD",-200.0,0.00015694,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895162,1778308237000,"fUSD",-181.43,0.00015664,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895164,1778308237000,"fUSD",-1789.65,0.00015787,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895160,1778308237000,"fUSD",-384.33291447,0.00015562,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895166,1778308237000,"fUSD",-609.39692594,0.0001585,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895158,1778308237000,"fUSD",-20521.38776388,0.00015562,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895156,1778308237000,"fUSD",-535.41792625,0.00015495,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895157,1778308237000,"fUSD",-1580.42866119,0.00015495,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895155,1778308237000,"fUSD",-760.11851838,0.00015495,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895159,1778308237000,"fUSD",-380.52932165,0.00015562,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895169,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895161,1778308237000,"fUSD",-150.0,0.00015573,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895168,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895179,1778308237000,"fUSD",-394.34616947,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895181,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895178,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895176,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895177,1778308237000,"fUSD",-500.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895175,1778308237000,"fUSD",-357.17383053,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895167,1778308237000,"fUSD",-979.15417978,0.0001585,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895174,1778308237000,"fUSD",-142.82616947,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895173,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895171,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895180,1778308237000,"fUSD",-105.65383053,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895170,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895172,1778308237000,"fUSD",-151.0,0.00016066,2,"2026-05-09T06:30:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895182,1778308238000,"fUSD",-500.0,0.00016066,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895184,1778308238000,"fUSD",-500.0,0.00016066,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895183,1778308238000,"fUSD",-500.0,0.00016066,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895185,1778308238000,"fUSD",-1223.8821993,0.00016066,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895199,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895201,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895189,1778308238000,"fUSD",-1352.0,0.00016076,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895203,1778308238000,"fUSD",-151.97565158,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895193,1778308238000,"fUSD",-150.99,0.00016116,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895197,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895186,1778308238000,"fUSD",-1269.0,0.00016076,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895195,1778308238000,"fUSD",-214.73073128,0.00016234,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895191,1778308238000,"fUSD",-624.0,0.00016076,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895222,1778308238000,"fUSD",-557.49671702,0.00016578,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895220,1778308238000,"fUSD",-655.3761068,0.00016578,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895218,1778308238000,"fUSD",-211.67015744,0.00016438,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895215,1778308238000,"fUSD",-1169.12984256,0.00016438,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895213,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895187,1778308238000,"fUSD",-1222.0,0.00016076,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895205,1778308238000,"fUSD",-150.00000001,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895209,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895207,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895211,1778308238000,"fUSD",-150.0,0.00016348,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895224,1778308238000,"fUSD",-1076.55582393,0.00016578,2,"2026-05-09T06:30:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895675,1778308241000,"fUSD",-5000.0,0.00017609,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895677,1778308241000,"fUSD",-26176.5965,0.00017609,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895669,1778308241000,"fUSD",-500.0,0.00017315,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895681,1778308241000,"fUSD",-2599.41426763,0.00017609,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895679,1778308241000,"fUSD",-2500.0,0.00017609,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895673,1778308241000,"fUSD",-260.0,0.00017573,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895672,1778308241000,"fUSD",-1600.08,0.00017572,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895665,1778308241000,"fUSD",-150.0,0.00017256,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895662,1778308241000,"fUSD",-517.0,0.00017,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895667,1778308241000,"fUSD",-150.0,0.00017256,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895651,1778308241000,"fUSD",-2500.0,0.00016578,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895652,1778308241000,"fUSD",-250.0,0.0001662,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895654,1778308241000,"fUSD",-300.0,0.00016816,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895658,1778308241000,"fUSD",-2969.58,0.00016922,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895656,1778308241000,"fUSD",-1000.0,0.00016822,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895660,1778308241000,"fUSD",-19323.39,0.00016922,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895647,1778308241000,"fUSD",-2500.0,0.00016578,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895645,1778308241000,"fUSD",-2500.0,0.00016578,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895644,1778308241000,"fUSD",-210.57135225,0.00016578,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895683,1778308241000,"fUSD",-517.0,0.00017636,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895663,1778308241000,"fUSD",-150.0,0.00017256,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895649,1778308241000,"fUSD",-2500.0,0.00016578,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895688,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895691,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895727,1778308241000,"fUSD",-2458.50849633,0.00017709,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895735,1778308241000,"fUSD",-652.08200092,0.00017709,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895724,1778308241000,"fUSD",-3046.82868942,0.00017709,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895722,1778308241000,"fUSD",-127276.70847993,0.00017709,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895732,1778308241000,"fUSD",-2939.67300539,0.00017709,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895729,1778308241000,"fUSD",-300.13246974,0.00017709,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895720,1778308241000,"fUSD",-150.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895685,1778308241000,"fUSD",-192.96371619,0.00017699,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895718,1778308241000,"fUSD",-628.26602406,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895701,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895703,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895716,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895689,1778308241000,"fUSD",-276.09405819,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895714,1778308241000,"fUSD",-166.5879826,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895706,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895712,1778308241000,"fUSD",-290.95605424,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895693,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895710,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895695,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895708,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895699,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895697,1778308241000,"fUSD",-500.0,0.00017708,2,"2026-05-09T06:30:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895891,1778308242000,"fUSD",-1407.88020428,0.00017709,2,"2026-05-09T06:30:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895899,1778308242000,"fUSD",-405160.00000047,0.00017709,2,"2026-05-09T06:30:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895875,1778308242000,"fUSD",-852.61665438,0.00017709,2,"2026-05-09T06:30:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895877,1778308242000,"fUSD",-299.58495437,0.00017709,2,"2026-05-09T06:30:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421895883,1778308242000,"fUSD",-730.12479506,0.00017709,2,"2026-05-09T06:30:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896201,1778308245000,"fUSD",-925.0,0.00016234,2,"2026-05-09T06:30:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896203,1778308245000,"fUSD",-128.44978251,0.00017709,2,"2026-05-09T06:30:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896221,1778308245000,"fUSD",-2304.0,0.00017709,2,"2026-05-09T06:30:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896219,1778308245000,"fUSD",-402.46038659,0.00017709,2,"2026-05-09T06:30:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896229,1778308245000,"fUSD",-4015.0,0.00017709,2,"2026-05-09T06:30:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896211,1778308245000,"fUSD",-3003.96077769,0.00017709,2,"2026-05-09T06:30:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896280,1778308246000,"fUSD",-370.45,0.00017709,2,"2026-05-09T06:30:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896282,1778308246000,"fUSD",-1774.4866,0.00017709,2,"2026-05-09T06:30:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896273,1778308246000,"fUSD",-1668.73,0.00017709,2,"2026-05-09T06:30:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896271,1778308246000,"fUSD",-707.16647587,0.00017709,2,"2026-05-09T06:30:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896492,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896490,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896489,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896488,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896487,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896485,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896486,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896484,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896483,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896480,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896482,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896477,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896479,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896478,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896476,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896474,1778308559000,"fUSD",-2396.13410629,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896475,1778308559000,"fUSD",-2761.07945525,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896491,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896481,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896493,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896495,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896514,1778308559000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896496,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896511,1778308559000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896512,1778308559000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896510,1778308559000,"fUSD",-100000.0,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896507,1778308559000,"fUSD",-1005.38851185,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896509,1778308559000,"fUSD",-3181.87927643,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896508,1778308559000,"fUSD",-2904.63749079,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896506,1778308559000,"fUSD",-1243.0,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896503,1778308559000,"fUSD",-2503.33702751,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896513,1778308559000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896504,1778308559000,"fUSD",-12172.9842346,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896502,1778308559000,"fUSD",-2794.55501825,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896501,1778308559000,"fUSD",-2610.02878555,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896500,1778308559000,"fUSD",-3019.98558012,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896498,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896499,1778308559000,"fUSD",-1630.63507495,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896497,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896494,1778308559000,"fUSD",-1630.59,0.00041999,120,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896505,1778308559000,"fUSD",-2482.24631929,0.00041999,30,"2026-05-09T06:35:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896516,1778308560000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:36:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896515,1778308560000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:36:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896518,1778308560000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:36:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896519,1778308560000,"fUSD",-821790.53911912,0.00041999,30,"2026-05-09T06:36:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896517,1778308560000,"fUSD",-1000000.0,0.00041999,30,"2026-05-09T06:36:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896530,1778308576000,"fUSD",-4955054.82122059,0.0003,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896529,1778308576000,"fUSD",-41929.4346,0.000298,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896527,1778308576000,"fUSD",-316.91,0.00028219,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896528,1778308576000,"fUSD",-316.91,0.00028877,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896526,1778308576000,"fUSD",-316.91,0.00027397,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896525,1778308576000,"fUSD",-154.41,0.00024743,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896524,1778308576000,"fUSD",-500.0,0.00022411,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896523,1778308576000,"fUSD",-500.0,0.00022311,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896522,1778308576000,"fUSD",-217.93637421,0.00022296,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896521,1778308576000,"fUSD",-192.6678052,0.00022296,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896520,1778308576000,"fUSD",-500.0,0.00021918,120,"2026-05-09T06:36:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896532,1778308580000,"fUSD",-826.3,0.0003,120,"2026-05-09T06:36:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896533,1778308580000,"fUSD",-160.0,0.0003,120,"2026-05-09T06:36:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896531,1778308580000,"fUSD",-1771936.0248283,0.0003,120,"2026-05-09T06:36:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896546,1778308601000,"fUSD",-225.43,0.00019272,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896534,1778308601000,"fUSD",-3301.8,0.00019202,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896535,1778308601000,"fUSD",-227.05,0.00019202,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896537,1778308601000,"fUSD",-225.43,0.00019202,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896538,1778308601000,"fUSD",-214.73073128,0.00019237,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896539,1778308601000,"fUSD",-3301.8,0.00019237,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896536,1778308601000,"fUSD",-2897.88,0.00019202,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896541,1778308601000,"fUSD",-2897.88,0.00019237,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896542,1778308601000,"fUSD",-225.43,0.00019237,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896544,1778308601000,"fUSD",-227.05,0.00019272,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896543,1778308601000,"fUSD",-3301.8,0.00019272,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896545,1778308601000,"fUSD",-2897.88,0.00019272,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896547,1778308601000,"fUSD",-3301.8,0.00019306,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896540,1778308601000,"fUSD",-227.05,0.00019237,30,"2026-05-09T06:36:41.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896557,1778308602000,"fUSD",-2897.88,0.00019376,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896563,1778308602000,"fUSD",-4952.7,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896562,1778308602000,"fUSD",-4952.7,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896561,1778308602000,"fUSD",-4952.7,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896560,1778308602000,"fUSD",-750.0,0.00024098,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896559,1778308602000,"fUSD",-150.0,0.00024024,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896558,1778308602000,"fUSD",-225.43,0.00019376,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896554,1778308602000,"fUSD",-225.43,0.00019341,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896549,1778308602000,"fUSD",-2897.88,0.00019306,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896555,1778308602000,"fUSD",-3301.8,0.00019376,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896553,1778308602000,"fUSD",-2897.88,0.00019341,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896550,1778308602000,"fUSD",-225.43,0.00019306,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896551,1778308602000,"fUSD",-3301.8,0.00019341,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896552,1778308602000,"fUSD",-227.05,0.00019341,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896548,1778308602000,"fUSD",-227.05,0.00019306,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896564,1778308602000,"fUSD",-4952.7,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896556,1778308602000,"fUSD",-227.05,0.00019376,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896566,1778308602000,"fUSD",-340.58,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896582,1778308602000,"fUSD",-953.772,0.00030137,120,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896567,1778308602000,"fUSD",-4346.82,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896584,1778308602000,"fUSD",-3363.0,0.00030137,120,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896565,1778308602000,"fUSD",-340.58,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896583,1778308602000,"fUSD",-969.84954683,0.00030137,120,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896581,1778308602000,"fUSD",-2575.0,0.000301,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896580,1778308602000,"fUSD",-489.0,0.0003,60,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896578,1778308602000,"fUSD",-160.0,0.000285,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896577,1778308602000,"fUSD",-319.09245593,0.00027905,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896576,1778308602000,"fUSD",-319.09245593,0.000273,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896579,1778308602000,"fUSD",-180.93883686,0.0003,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896573,1778308602000,"fUSD",-214.73073128,0.00025,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896574,1778308602000,"fUSD",-287.57,0.000257,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896572,1778308602000,"fUSD",-338.15,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896571,1778308602000,"fUSD",-338.15,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896570,1778308602000,"fUSD",-4346.82,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896568,1778308602000,"fUSD",-4346.82,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896569,1778308602000,"fUSD",-4346.82,0.00024658,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896575,1778308602000,"fUSD",-868.05,0.000257,30,"2026-05-09T06:36:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896595,1778308603000,"fUSD",-156.0,0.00030999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896604,1778308603000,"fUSD",-156.0,0.00031999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896602,1778308603000,"fUSD",-1210.0,0.00031997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896600,1778308603000,"fUSD",-186.0,0.00031997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896599,1778308603000,"fUSD",-220.0,0.00030999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896598,1778308603000,"fUSD",-323.0,0.00030999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896597,1778308603000,"fUSD",-710.0,0.00030999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896596,1778308603000,"fUSD",-156.0,0.00030999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896586,1778308603000,"fUSD",-1368.8669458,0.00030137,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896591,1778308603000,"fUSD",-186.0,0.00030997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896593,1778308603000,"fUSD",-1210.0,0.00030997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896592,1778308603000,"fUSD",-394.0,0.00030997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896590,1778308603000,"fUSD",-822.95,0.00030694,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896589,1778308603000,"fUSD",-189.11,0.00030411,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896588,1778308603000,"fUSD",-3000.0,0.000303,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896587,1778308603000,"fUSD",-951.94334729,0.00030137,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896585,1778308603000,"fUSD",-100000.0,0.00030137,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896605,1778308603000,"fUSD",-156.0,0.00031999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896594,1778308603000,"fUSD",-363.0,0.00030997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896601,1778308603000,"fUSD",-394.0,0.00031997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896606,1778308603000,"fUSD",-710.0,0.00031999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896608,1778308603000,"fUSD",-220.0,0.00031999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896603,1778308603000,"fUSD",-363.0,0.00031997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896624,1778308603000,"fUSD",-394.0,0.00032997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896625,1778308603000,"fUSD",-1210.0,0.00032997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896623,1778308603000,"fUSD",-186.0,0.00032997,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896622,1778308603000,"fUSD",-762.54990901,0.000329,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896621,1778308603000,"fUSD",-2000.0,0.00032877,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896619,1778308603000,"fUSD",-1568.21,0.000323,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896618,1778308603000,"fUSD",-1904.02,0.000323,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896617,1778308603000,"fUSD",-1150.3,0.000323,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896620,1778308603000,"fUSD",-2000.0,0.00032877,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896615,1778308603000,"fUSD",-168.33046933,0.00032,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896614,1778308603000,"fUSD",-1912.34921797,0.00032,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896612,1778308603000,"fUSD",-199.51250758,0.00032,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896613,1778308603000,"fUSD",-365.30101854,0.00032,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896611,1778308603000,"fUSD",-505.62715358,0.00032,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896610,1778308603000,"fUSD",-416.75417843,0.00032,120,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896607,1778308603000,"fUSD",-323.0,0.00031999,30,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896616,1778308603000,"fUSD",-160.0,0.000321,33,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896609,1778308603000,"fUSD",-583.711,0.00032,100,"2026-05-09T06:36:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896638,1778308604000,"fUSD",-1912.34921797,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896639,1778308604000,"fUSD",-168.33046933,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896643,1778308604000,"fUSD",-505.62715358,0.000339,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896641,1778308604000,"fUSD",-188.89,0.000334,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896642,1778308604000,"fUSD",-416.75417843,0.000339,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896637,1778308604000,"fUSD",-365.30101854,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896640,1778308604000,"fUSD",-160.0,0.000331,37,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896636,1778308604000,"fUSD",-199.51250758,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896626,1778308604000,"fUSD",-363.0,0.00032997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896635,1778308604000,"fUSD",-505.62715358,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896632,1778308604000,"fUSD",-160.0,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896634,1778308604000,"fUSD",-416.75417843,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896629,1778308604000,"fUSD",-710.0,0.00032999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896630,1778308604000,"fUSD",-323.0,0.00032999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896628,1778308604000,"fUSD",-156.0,0.00032999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896627,1778308604000,"fUSD",-156.0,0.00032999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896644,1778308604000,"fUSD",-199.51250758,0.000339,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896633,1778308604000,"fUSD",-2668.0,0.00033,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896647,1778308604000,"fUSD",-168.33046933,0.000339,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896631,1778308604000,"fUSD",-220.0,0.00032999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896645,1778308604000,"fUSD",-365.30101854,0.000339,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896646,1778308604000,"fUSD",-1912.34921797,0.000339,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896665,1778308604000,"fUSD",-394.0,0.00034997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896664,1778308604000,"fUSD",-186.0,0.00034997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896663,1778308604000,"fUSD",-8372.79,0.00034544,60,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896662,1778308604000,"fUSD",-1600.08,0.00034544,60,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896661,1778308604000,"fUSD",-1555.06,0.00034544,60,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896658,1778308604000,"fUSD",-160.0,0.000345,120,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896659,1778308604000,"fUSD",-423.47,0.00034544,60,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896657,1778308604000,"fUSD",-160.0,0.000341,40,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896660,1778308604000,"fUSD",-239.94,0.00034544,60,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896654,1778308604000,"fUSD",-710.0,0.00033999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896655,1778308604000,"fUSD",-323.0,0.00033999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896653,1778308604000,"fUSD",-156.0,0.00033999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896652,1778308604000,"fUSD",-156.0,0.00033999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896651,1778308604000,"fUSD",-363.0,0.00033997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896650,1778308604000,"fUSD",-1210.0,0.00033997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896649,1778308604000,"fUSD",-394.0,0.00033997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896656,1778308604000,"fUSD",-220.0,0.00033999,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896648,1778308604000,"fUSD",-186.0,0.00033997,30,"2026-05-09T06:36:44.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896679,1778308605000,"fUSD",-1912.34921797,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896680,1778308605000,"fUSD",-168.33046933,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896678,1778308605000,"fUSD",-365.30101854,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896685,1778308605000,"fUSD",-188.89,0.000352,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896682,1778308605000,"fUSD",-150.0,0.00035,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896677,1778308605000,"fUSD",-505.62715358,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896681,1778308605000,"fUSD",-3007.27985921,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896676,1778308605000,"fUSD",-416.75417843,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896666,1778308605000,"fUSD",-1210.0,0.00034997,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896674,1778308605000,"fUSD",-31731.0,0.00035,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896675,1778308605000,"fUSD",-3472.04,0.00035,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896672,1778308605000,"fUSD",-220.0,0.00034999,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896670,1778308605000,"fUSD",-710.0,0.00034999,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896671,1778308605000,"fUSD",-323.0,0.00034999,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896669,1778308605000,"fUSD",-156.0,0.00034999,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896668,1778308605000,"fUSD",-156.0,0.00034999,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896667,1778308605000,"fUSD",-363.0,0.00034997,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896684,1778308605000,"fUSD",-160.0,0.000351,44,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896673,1778308605000,"fUSD",-150.0,0.00035,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896683,1778308605000,"fUSD",-290.753375,0.00035004,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896692,1778308605000,"fUSD",-500.0,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896688,1778308605000,"fUSD",-151.0,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896706,1778308605000,"fUSD",-1210.0,0.00035997,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896703,1778308605000,"fUSD",-482.42688762,0.000359,120,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896704,1778308605000,"fUSD",-186.0,0.00035997,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896705,1778308605000,"fUSD",-394.0,0.00035997,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896699,1778308605000,"fUSD",-151.0,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896687,1778308605000,"fUSD",-153.22957956,0.00035616,60,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896702,1778308605000,"fUSD",-194.72792766,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896700,1778308605000,"fUSD",-500.0,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896695,1778308605000,"fUSD",-151.0,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896701,1778308605000,"fUSD",-152.0,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896697,1778308605000,"fUSD",-1328.27659266,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896696,1778308605000,"fUSD",-500.0,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896694,1778308605000,"fUSD",-201.93286098,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896693,1778308605000,"fUSD",-153.53245003,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896690,1778308605000,"fUSD",-334.42278892,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896691,1778308605000,"fUSD",-151.0,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896689,1778308605000,"fUSD",-528.56540136,0.00035774,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896686,1778308605000,"fUSD",-3000.0,0.000355,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896698,1778308605000,"fUSD",-200.0,0.00035889,30,"2026-05-09T06:36:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896716,1778308606000,"fUSD",-1912.34921797,0.00036,120,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896720,1778308606000,"fUSD",-1280.88388878,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896718,1778308606000,"fUSD",-151.0,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896723,1778308606000,"fUSD",-151.0,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896719,1778308606000,"fUSD",-500.0,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896722,1778308606000,"fUSD",-2305.21472904,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896717,1778308606000,"fUSD",-168.33046933,0.00036,120,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896715,1778308606000,"fUSD",-365.30101854,0.00036,120,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896721,1778308606000,"fUSD",-200.0,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896714,1778308606000,"fUSD",-505.62715358,0.00036,120,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896711,1778308606000,"fUSD",-323.0,0.00035999,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896712,1778308606000,"fUSD",-220.0,0.00035999,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896710,1778308606000,"fUSD",-710.0,0.00035999,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896709,1778308606000,"fUSD",-156.0,0.00035999,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896708,1778308606000,"fUSD",-156.0,0.00035999,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896707,1778308606000,"fUSD",-363.0,0.00035997,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896713,1778308606000,"fUSD",-416.75417843,0.00036,120,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896724,1778308606000,"fUSD",-500.0,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896737,1778308606000,"fUSD",-152.0,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896726,1778308606000,"fUSD",-187.78006525,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896744,1778308606000,"fUSD",-7965.41053268,0.00036199,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896743,1778308606000,"fUSD",-200.0,0.00036199,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896740,1778308606000,"fUSD",-151.0,0.00036199,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896741,1778308606000,"fUSD",-500.0,0.00036199,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896742,1778308606000,"fUSD",-1191.11104075,0.00036199,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896739,1778308606000,"fUSD",-1265.7,0.00036153,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896738,1778308606000,"fUSD",-181.08010149,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896736,1778308606000,"fUSD",-500.0,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896725,1778308606000,"fUSD",-152.0,0.00036023,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896733,1778308606000,"fUSD",-200.0,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896734,1778308606000,"fUSD",-8260.13072239,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896732,1778308606000,"fUSD",-1235.18214925,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896730,1778308606000,"fUSD",-151.0,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896731,1778308606000,"fUSD",-500.0,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896729,1778308606000,"fUSD",-160.0,0.000361,48,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896728,1778308606000,"fUSD",-194.53048764,0.00036079,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896727,1778308606000,"fUSD",-208.01739694,0.00036079,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896735,1778308606000,"fUSD",-151.0,0.00036152,30,"2026-05-09T06:36:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896757,1778308607000,"fUSD",-1210.0,0.00036997,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896758,1778308607000,"fUSD",-363.0,0.00036997,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896760,1778308607000,"fUSD",-500.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896761,1778308607000,"fUSD",-1148.61238259,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896759,1778308607000,"fUSD",-151.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896755,1778308607000,"fUSD",-186.0,0.00036997,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896756,1778308607000,"fUSD",-394.0,0.00036997,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896752,1778308607000,"fUSD",-149970.0,0.000367,120,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896750,1778308607000,"fUSD",-152.0,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896751,1778308607000,"fUSD",-174.61919141,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896754,1778308607000,"fUSD",-150.0091974,0.00036783,120,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896749,1778308607000,"fUSD",-245.86611252,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896748,1778308607000,"fUSD",-500.0,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896747,1778308607000,"fUSD",-151.0,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896745,1778308607000,"fUSD",-344.86029024,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896762,1778308607000,"fUSD",-200.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896753,1778308607000,"fUSD",-156.03,0.00036712,60,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896764,1778308607000,"fUSD",-7681.20591386,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896746,1778308607000,"fUSD",-727.32804149,0.00036199,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896765,1778308607000,"fUSD",-220.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896781,1778308607000,"fUSD",-185.62782338,0.00037,120,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896782,1778308607000,"fUSD",-371.4253,0.00037,60,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896779,1778308607000,"fUSD",-217.03483486,0.00037,120,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896780,1778308607000,"fUSD",-469.0,0.00037,120,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896777,1778308607000,"fUSD",-220.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896776,1778308607000,"fUSD",-323.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896778,1778308607000,"fUSD",-188.89,0.00037,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896775,1778308607000,"fUSD",-710.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896783,1778308607000,"fUSD",-151.0,0.00037023,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896773,1778308607000,"fUSD",-156.32339733,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896772,1778308607000,"fUSD",-168.3888056,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896766,1778308607000,"fUSD",-691.39774486,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896767,1778308607000,"fUSD",-151.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896769,1778308607000,"fUSD",-1000.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896763,1778308607000,"fUSD",-557.5788265,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896768,1778308607000,"fUSD",-500.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896771,1778308607000,"fUSD",-168.3888056,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896774,1778308607000,"fUSD",-166.85828628,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896770,1778308607000,"fUSD",-152.0,0.00036999,30,"2026-05-09T06:36:47.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896799,1778308608000,"fUSD",-1912.34921797,0.000371,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896797,1778308608000,"fUSD",-162.380719,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896795,1778308608000,"fUSD",-162.380719,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896798,1778308608000,"fUSD",-160.0,0.000371,52,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896796,1778308608000,"fUSD",-296.22546227,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896794,1778308608000,"fUSD",-152.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896793,1778308608000,"fUSD",-1000.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896790,1778308608000,"fUSD",-666.72878,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896791,1778308608000,"fUSD",-151.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896789,1778308608000,"fUSD",-220.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896786,1778308608000,"fUSD",-200.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896787,1778308608000,"fUSD",-537.6845,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896785,1778308608000,"fUSD",-1107.63007,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896784,1778308608000,"fUSD",-500.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896800,1778308608000,"fUSD",-2000.0,0.0003711,60,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896792,1778308608000,"fUSD",-500.0,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896788,1778308608000,"fUSD",-7407.141672,0.00037023,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896801,1778308608000,"fUSD",-191.26444496,0.000372,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896804,1778308608000,"fUSD",-500.0,0.000374,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896802,1778308608000,"fUSD",-191.26444495,0.000372,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896819,1778308608000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896818,1778308608000,"fUSD",-63893.0,0.000377,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896817,1778308608000,"fUSD",-868.05,0.000375,90,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896815,1778308608000,"fUSD",-287.57,0.000375,90,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896813,1778308608000,"fUSD",-202.0,0.000375,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896814,1778308608000,"fUSD",-287.57,0.000375,60,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896811,1778308608000,"fUSD",-3000.0,0.000375,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896816,1778308608000,"fUSD",-868.05,0.000375,60,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896810,1778308608000,"fUSD",-150.0,0.00037443,60,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896808,1778308608000,"fUSD",-1190.0,0.000374,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896809,1778308608000,"fUSD",-150.0,0.00037403,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896807,1778308608000,"fUSD",-3000.0,0.000374,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896806,1778308608000,"fUSD",-3000.0,0.000374,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896803,1778308608000,"fUSD",-2000.0,0.00037261,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896805,1778308608000,"fUSD",-3000.0,0.000374,30,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896812,1778308608000,"fUSD",-150.0,0.000375,120,"2026-05-09T06:36:48.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896830,1778308609000,"fUSD",-1068.11,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896837,1778308609000,"fUSD",-500.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896835,1778308609000,"fUSD",-642.94,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896832,1778308609000,"fUSD",-518.5,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896834,1778308609000,"fUSD",-220.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896831,1778308609000,"fUSD",-200.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896833,1778308609000,"fUSD",-7142.856,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896829,1778308609000,"fUSD",-500.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896821,1778308609000,"fUSD",-194.8444135,0.00037805,120,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896827,1778308609000,"fUSD",-530.36835542,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896826,1778308609000,"fUSD",-201.07654,0.0003781,120,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896825,1778308609000,"fUSD",-261.2811879,0.00037805,120,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896823,1778308609000,"fUSD",-264.7342598,0.00037805,120,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896824,1778308609000,"fUSD",-150.2050717,0.00037805,120,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896822,1778308609000,"fUSD",-269.7488686,0.00037805,120,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896820,1778308609000,"fUSD",-188.89,0.000378,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896836,1778308609000,"fUSD",-151.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896828,1778308609000,"fUSD",-151.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896838,1778308609000,"fUSD",-1000.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896844,1778308609000,"fUSD",-1555.5,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896839,1778308609000,"fUSD",-152.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896840,1778308609000,"fUSD",-156.587,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896857,1778308609000,"fUSD",-170.9998525,0.00037999,31,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896856,1778308609000,"fUSD",-500.0,0.00037999,31,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896855,1778308609000,"fUSD",-200.0,0.00037999,31,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896854,1778308609000,"fUSD",-151.0,0.00037999,31,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896851,1778308609000,"fUSD",-1934.38338737,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896852,1778308609000,"fUSD",-2005.9555727,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896850,1778308609000,"fUSD",-1865.36488657,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896853,1778308609000,"fUSD",-520.0,0.00037999,31,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896849,1778308609000,"fUSD",-217.76532359,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896848,1778308609000,"fUSD",-1798.80895522,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896846,1778308609000,"fUSD",-1672.7364795,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896858,1778308609000,"fUSD",-1030.0,0.00037999,31,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896845,1778308609000,"fUSD",-1613.0535,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896843,1778308609000,"fUSD",-156.587,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896842,1778308609000,"fUSD",-1500.0,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896841,1778308609000,"fUSD",-260.287,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896847,1778308609000,"fUSD",-1734.62772924,0.00037972,30,"2026-05-09T06:36:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896866,1778308610000,"fUSD",-176.90746173,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896867,1778308610000,"fUSD",-620.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896863,1778308610000,"fUSD",-6888.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896865,1778308610000,"fUSD",-220.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896860,1778308610000,"fUSD",-500.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896862,1778308610000,"fUSD",-200.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896861,1778308610000,"fUSD",-588.50586411,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896859,1778308610000,"fUSD",-200.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896868,1778308610000,"fUSD",-151.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896864,1778308610000,"fUSD",-298.93861434,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896869,1778308610000,"fUSD",-1747.43168125,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896870,1778308610000,"fUSD",-500.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896873,1778308610000,"fUSD",-152.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896871,1778308610000,"fUSD",-1388.7407227,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896882,1778308610000,"fUSD",-4338771.65819513,0.00038,120,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896879,1778308610000,"fUSD",-151.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896876,1778308610000,"fUSD",-162.94819538,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896878,1778308610000,"fUSD",-177.49744708,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896880,1778308610000,"fUSD",-151.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896877,1778308610000,"fUSD",-251.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896874,1778308610000,"fUSD",-556.26923862,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896872,1778308610000,"fUSD",-1000.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896875,1778308610000,"fUSD",-151.0,0.00037999,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896881,1778308610000,"fUSD",-204.47170257,0.00038,31,"2026-05-09T06:36:50.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896890,1778308629000,"fUSD",-226.29,0.00025258,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896893,1778308629000,"fUSD",-226.29,0.00026748,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896895,1778308629000,"fUSD",-226.29,0.00028239,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896891,1778308629000,"fUSD",-2554.39,0.00025258,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896892,1778308629000,"fUSD",-3831.58,0.00026099,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896884,1778308629000,"fUSD",-2554.39,0.00020787,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896886,1778308629000,"fUSD",-2554.39,0.00022277,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896888,1778308629000,"fUSD",-2554.39,0.00023768,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896887,1778308629000,"fUSD",-226.29,0.00023768,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896885,1778308629000,"fUSD",-226.29,0.00022277,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896883,1778308629000,"fUSD",-226.29,0.00020787,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896894,1778308629000,"fUSD",-2554.39,0.00026748,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896889,1778308629000,"fUSD",-3831.58,0.00025234,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896897,1778308629000,"fUSD",-151.0,0.00030999,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896904,1778308629000,"fUSD",-896.0,0.00038,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896898,1778308629000,"fUSD",-808562.45047391,0.00038,120,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896896,1778308629000,"fUSD",-2554.39,0.00028239,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896909,1778308629000,"fUSD",-1951.141,0.000382,120,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896910,1778308629000,"fUSD",-1951.141,0.000382,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896908,1778308629000,"fUSD",-250.0,0.00038137,55,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896907,1778308629000,"fUSD",-271.88558589,0.000381,33,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896905,1778308629000,"fUSD",-262.77365165,0.000381,33,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896911,1778308629000,"fUSD",-1951.14,0.000382,120,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896902,1778308629000,"fUSD",-5273.0,0.00038,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896903,1778308629000,"fUSD",-1386.0,0.00038,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896901,1778308629000,"fUSD",-2139.0,0.00038,120,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896900,1778308629000,"fUSD",-1500685.0,0.00038,30,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896899,1778308629000,"fUSD",-804.61,0.00038,120,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896906,1778308629000,"fUSD",-160.0,0.000381,56,"2026-05-09T06:37:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896920,1778308630000,"fUSD",-2293.5,0.00038329,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896912,1778308630000,"fUSD",-1884.43,0.000382,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896914,1778308630000,"fUSD",-1912.34921797,0.000382,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896915,1778308630000,"fUSD",-1815.5546,0.000382,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896913,1778308630000,"fUSD",-1434.3225,0.000382,60,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896917,1778308630000,"fUSD",-2045.0,0.00038329,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896918,1778308630000,"fUSD",-2077.0,0.00038329,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896916,1778308630000,"fUSD",-2045.0,0.00038329,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896919,1778308630000,"fUSD",-2077.0,0.00038329,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896922,1778308630000,"fUSD",-255.0,0.00038356,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896926,1778308630000,"fUSD",-150.0,0.000385,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896923,1778308630000,"fUSD",-1000.0,0.00038356,100,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896921,1778308630000,"fUSD",-2293.5,0.00038329,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896931,1778308630000,"fUSD",-1780.74986623,0.0003888,60,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896930,1778308630000,"fUSD",-998.59040303,0.00038775,30,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896928,1778308630000,"fUSD",-217.8445103,0.0003875,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896932,1778308630000,"fUSD",-2618384.81251216,0.00039,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896927,1778308630000,"fUSD",-1818.0,0.0003863,30,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896925,1778308630000,"fUSD",-1045.82,0.00038356,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896924,1778308630000,"fUSD",-2000.0,0.00038356,120,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896929,1778308630000,"fUSD",-1429.14467886,0.00038775,30,"2026-05-09T06:37:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896933,1778308636000,"fUSD",-219.8,0.0002142,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896934,1778308636000,"fUSD",-500.0,0.00030137,120,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896938,1778308636000,"fUSD",-151.0,0.00032999,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896937,1778308636000,"fUSD",-151.0,0.00031999,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896936,1778308636000,"fUSD",-500.0,0.00031781,120,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896939,1778308636000,"fUSD",-151.0,0.00033999,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896940,1778308636000,"fUSD",-151.0,0.00034999,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896935,1778308636000,"fUSD",-500.0,0.00030959,120,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896941,1778308636000,"fUSD",-150.94,0.00035616,60,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896949,1778308636000,"fUSD",-4994450.04,0.00039,120,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896948,1778308636000,"fUSD",-150.94,0.00038904,60,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896946,1778308636000,"fUSD",-150.94,0.00037808,60,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896943,1778308636000,"fUSD",-1160.2,0.00036153,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896942,1778308636000,"fUSD",-151.0,0.00035999,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896945,1778308636000,"fUSD",-151.0,0.00036999,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896944,1778308636000,"fUSD",-150.94,0.00036712,60,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896947,1778308636000,"fUSD",-1160.2,0.00038125,30,"2026-05-09T06:37:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896958,1778308642000,"fUSD",-2387165.14748784,0.00039,120,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896950,1778308642000,"fUSD",-219.8,0.00022798,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896952,1778308642000,"fUSD",-329.71,0.00025234,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896951,1778308642000,"fUSD",-219.8,0.00024177,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896953,1778308642000,"fUSD",-219.8,0.00025556,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896955,1778308642000,"fUSD",-219.8,0.00028313,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896956,1778308642000,"fUSD",-162.0,0.00038,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896959,1778308642000,"fUSD",-664.0,0.00039,120,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896954,1778308642000,"fUSD",-219.8,0.00026935,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896961,1778308642000,"fUSD",-232.84664,0.00039,120,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896957,1778308642000,"fUSD",-162.0,0.00038157,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896968,1778308642000,"fUSD",-160.0,0.000391,60,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896964,1778308642000,"fUSD",-5053.0,0.00039,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896967,1778308642000,"fUSD",-194.53048764,0.00039067,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896966,1778308642000,"fUSD",-672.0,0.00039,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896963,1778308642000,"fUSD",-28521.12836119,0.00039,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896962,1778308642000,"fUSD",-5115.0,0.00039,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896960,1778308642000,"fUSD",-17767.99613552,0.00039,90,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896965,1778308642000,"fUSD",-1328.0,0.00039,30,"2026-05-09T06:37:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896984,1778308643000,"fUSD",-150.6,0.00039384,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896979,1778308643000,"fUSD",-12559.18,0.00039243,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896985,1778308643000,"fUSD",-2328.0,0.00039393,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896983,1778308643000,"fUSD",-150.6,0.00039372,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896982,1778308643000,"fUSD",-1300.32,0.00039336,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896980,1778308643000,"fUSD",-2000.0,0.00039269,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896981,1778308643000,"fUSD",-150.6,0.00039308,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896978,1778308643000,"fUSD",-2400.13,0.00039243,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896973,1778308643000,"fUSD",-164.64,0.00039236,60,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896977,1778308643000,"fUSD",-2332.59,0.00039243,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896974,1778308643000,"fUSD",-164.65,0.00039236,60,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896972,1778308643000,"fUSD",-164.64,0.00039236,60,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896969,1778308643000,"fUSD",-150.0,0.00039105,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896971,1778308643000,"fUSD",-1822221.0944,0.00039155,30,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896970,1778308643000,"fUSD",-150.0,0.00039105,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896986,1778308643000,"fUSD",-1675.05,0.000394,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896976,1778308643000,"fUSD",-329.88,0.00039243,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896987,1778308643000,"fUSD",-1300.32,0.00039436,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896975,1778308643000,"fUSD",-635.21,0.00039243,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896988,1778308643000,"fUSD",-150.61,0.00039458,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897003,1778308643000,"fUSD",-3978.365946,0.000398,30,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897004,1778308643000,"fUSD",-1300.32,0.00039836,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897002,1778308643000,"fUSD",-3978.36594602,0.000398,30,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897001,1778308643000,"fUSD",-312.51037426,0.000398,30,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897006,1778308643000,"fUSD",-2802.60037333,0.0003988,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896999,1778308643000,"fUSD",-312.51037427,0.000398,30,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897000,1778308643000,"fUSD",-312.51037426,0.000398,30,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896997,1778308643000,"fUSD",-150.61,0.00039758,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897005,1778308643000,"fUSD",-150.61,0.00039858,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896996,1778308643000,"fUSD",-1300.32,0.00039736,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896998,1778308643000,"fUSD",-150.6,0.00039784,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896990,1778308643000,"fUSD",-1300.32,0.00039536,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896991,1778308643000,"fUSD",-150.61,0.00039558,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896989,1778308643000,"fUSD",-150.6,0.00039484,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896993,1778308643000,"fUSD",-1300.32,0.00039636,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896992,1778308643000,"fUSD",-150.6,0.00039584,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896995,1778308643000,"fUSD",-150.6,0.00039684,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421896994,1778308643000,"fUSD",-150.61,0.00039658,120,"2026-05-09T06:37:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897023,1778308644000,"fUSD",-362.04697548,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897021,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897018,1778308644000,"fUSD",-413.38547601,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897019,1778308644000,"fUSD",-438.68168751,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897020,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897017,1778308644000,"fUSD",-396.98704802,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897014,1778308644000,"fUSD",-150.61,0.00039958,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897016,1778308644000,"fUSD",-406.81313567,0.00039995,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897013,1778308644000,"fUSD",-1300.32,0.00039936,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897012,1778308644000,"fUSD",-2000.0,0.0003991,90,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897011,1778308644000,"fUSD",-2000.0,0.00039909,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897008,1778308644000,"fUSD",-17148.4692205,0.000399,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897009,1778308644000,"fUSD",-2000.0,0.000399,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897007,1778308644000,"fUSD",-150.6,0.00039884,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897024,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897015,1778308644000,"fUSD",-150.6,0.00039984,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897010,1778308644000,"fUSD",-165.8,0.000399,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897022,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897027,1778308644000,"fUSD",-342.83450597,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897025,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897041,1778308644000,"fUSD",-2000.0,0.0004,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897040,1778308644000,"fUSD",-8315.62165001,0.0004,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897038,1778308644000,"fUSD",-200.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897037,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897034,1778308644000,"fUSD",-494.0359241,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897036,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897039,1778308644000,"fUSD",-7518.72,0.0004,120,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897033,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897031,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897032,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897030,1778308644000,"fUSD",-200.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897029,1778308644000,"fUSD",-584.28696171,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897026,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897028,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897035,1778308644000,"fUSD",-500.0,0.00039999,31,"2026-05-09T06:37:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897053,1778308645000,"fUSD",-189.23097396,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897056,1778308645000,"fUSD",-265.46556619,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897057,1778308645000,"fUSD",-150.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897052,1778308645000,"fUSD",-500.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897055,1778308645000,"fUSD",-1630926.05860384,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897058,1778308645000,"fUSD",-299940.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897054,1778308645000,"fUSD",-1003.86110479,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897051,1778308645000,"fUSD",-172.37998307,0.0004,70,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897044,1778308645000,"fUSD",-175.94599219,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897048,1778308645000,"fUSD",-48071.44989355,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897049,1778308645000,"fUSD",-10689.02514279,0.0004,60,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897047,1778308645000,"fUSD",-200.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897046,1778308645000,"fUSD",-250.0,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897045,1778308645000,"fUSD",-2500.0,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897043,1778308645000,"fUSD",-201.12721969,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897042,1778308645000,"fUSD",-150.85385202,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897050,1778308645000,"fUSD",-50182.0,0.0004,58,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897059,1778308645000,"fUSD",-7097.93576591,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897065,1778308645000,"fUSD",-1788.33731321,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897061,1778308645000,"fUSD",-199.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897076,1778308645000,"fUSD",-203.57237585,0.0004,60,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897077,1778308645000,"fUSD",-411.4071826,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897078,1778308645000,"fUSD",-3472.04,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897075,1778308645000,"fUSD",-178.46144075,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897074,1778308645000,"fUSD",-21049.3943355,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897073,1778308645000,"fUSD",-4445.35736548,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897072,1778308645000,"fUSD",-385.25656332,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897071,1778308645000,"fUSD",-161.60834783,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897060,1778308645000,"fUSD",-489702.72615583,0.0004,50,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897068,1778308645000,"fUSD",-388.21973678,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897069,1778308645000,"fUSD",-566.12378297,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897067,1778308645000,"fUSD",-513.44349255,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897066,1778308645000,"fUSD",-200.78913754,0.0004,30,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897063,1778308645000,"fUSD",-13365.980246,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897064,1778308645000,"fUSD",-1020.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897062,1778308645000,"fUSD",-153.0,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897070,1778308645000,"fUSD",-178.36543707,0.0004,120,"2026-05-09T06:37:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897095,1778308646000,"fUSD",-737.91,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897093,1778308646000,"fUSD",-352.43,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897092,1778308646000,"fUSD",-264.66,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897091,1778308646000,"fUSD",-1059.90456359,0.0004,30,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897090,1778308646000,"fUSD",-429672.5,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897089,1778308646000,"fUSD",-416.97,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897088,1778308646000,"fUSD",-646.34,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897084,1778308646000,"fUSD",-317.67,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897087,1778308646000,"fUSD",-636.00076826,0.0004,30,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897085,1778308646000,"fUSD",-193.38,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897082,1778308646000,"fUSD",-22722.90930115,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897083,1778308646000,"fUSD",-241.36712524,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897081,1778308646000,"fUSD",-2618.79621889,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897079,1778308646000,"fUSD",-6588.66363161,0.0004,90,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897094,1778308646000,"fUSD",-418.27,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897086,1778308646000,"fUSD",-353.1,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897096,1778308646000,"fUSD",-298.98,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897080,1778308646000,"fUSD",-357.36762262,0.0004,30,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897100,1778308646000,"fUSD",-150.61,0.00040058,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897114,1778308646000,"fUSD",-150.0,0.0004031,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897113,1778308646000,"fUSD",-211.73,0.0004031,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897111,1778308646000,"fUSD",-150.63031639,0.00040258,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897112,1778308646000,"fUSD",-150.6,0.00040284,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897110,1778308646000,"fUSD",-1300.32,0.00040236,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897108,1778308646000,"fUSD",-1600.000001,0.000402,30,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897109,1778308646000,"fUSD",-250.0,0.00040219,90,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897106,1778308646000,"fUSD",-2000.0,0.00040183,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897098,1778308646000,"fUSD",-150.94,0.0004,60,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897105,1778308646000,"fUSD",-150.61,0.00040158,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897107,1778308646000,"fUSD",-150.6,0.00040184,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897103,1778308646000,"fUSD",-177.28327461,0.000401,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897101,1778308646000,"fUSD",-150.6,0.00040084,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897102,1778308646000,"fUSD",-160.0,0.000401,63,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897097,1778308646000,"fUSD",-451.94,0.0004,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897099,1778308646000,"fUSD",-1300.32,0.00040036,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897104,1778308646000,"fUSD",-1300.32,0.00040136,120,"2026-05-09T06:37:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897132,1778308647000,"fUSD",-199.0,0.000406,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897130,1778308647000,"fUSD",-627.71,0.000406,30,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897126,1778308647000,"fUSD",-150.6,0.00040584,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897127,1778308647000,"fUSD",-5170.37447497,0.0004059,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897128,1778308647000,"fUSD",-627.71,0.000406,60,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897125,1778308647000,"fUSD",-853.258,0.00040545,58,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897123,1778308647000,"fUSD",-1521.42183819,0.000405,30,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897120,1778308647000,"fUSD",-2146.973,0.0004044,30,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897122,1778308647000,"fUSD",-150.6,0.00040484,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897121,1778308647000,"fUSD",-150.0,0.00040463,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897118,1778308647000,"fUSD",-150.6,0.00040384,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897119,1778308647000,"fUSD",-1300.32,0.00040436,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897116,1778308647000,"fUSD",-227.6308551,0.00040314,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897117,1778308647000,"fUSD",-1300.32,0.00040336,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897129,1778308647000,"fUSD",-627.71,0.000406,60,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897124,1778308647000,"fUSD",-1300.32,0.00040536,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897115,1778308647000,"fUSD",-800.04,0.0004031,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897131,1778308647000,"fUSD",-627.71,0.000406,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897134,1778308647000,"fUSD",-1560.28,0.00040658,60,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897133,1778308647000,"fUSD",-1300.32,0.00040636,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897149,1778308647000,"fUSD",-1300.32,0.00040936,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897147,1778308647000,"fUSD",-2071.77477004,0.000409,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897148,1778308647000,"fUSD",-319.09245593,0.000409,30,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897146,1778308647000,"fUSD",-150.6,0.00040884,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897143,1778308647000,"fUSD",-150.6,0.00040784,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897144,1778308647000,"fUSD",-1300.32,0.00040836,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897145,1778308647000,"fUSD",-5513.4212,0.00040875,30,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897141,1778308647000,"fUSD",-210.19,0.0004075,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897140,1778308647000,"fUSD",-342.91,0.0004075,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897136,1778308647000,"fUSD",-150.6,0.00040684,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897137,1778308647000,"fUSD",-150.42,0.0004069,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897139,1778308647000,"fUSD",-1300.32,0.00040736,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897138,1778308647000,"fUSD",-57455.48520522,0.000407,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897135,1778308647000,"fUSD",-233.3,0.00040658,60,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897142,1778308647000,"fUSD",-369.41910928,0.0004075,120,"2026-05-09T06:37:27.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897160,1778308648000,"fUSD",-8888.0,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897166,1778308648000,"fUSD",-153.94,0.00041,60,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897164,1778308648000,"fUSD",-50000.0,0.00041,80,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897162,1778308648000,"fUSD",-2342.51452126,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897163,1778308648000,"fUSD",-432.58877401,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897161,1778308648000,"fUSD",-6666.0,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897158,1778308648000,"fUSD",-246.17678052,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897150,1778308648000,"fUSD",-166273.0,0.0004095,60,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897155,1778308648000,"fUSD",-11272.375442,0.00041,90,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897154,1778308648000,"fUSD",-280.24,0.0004099,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897165,1778308648000,"fUSD",-1009.0,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897156,1778308648000,"fUSD",-651.79074744,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897151,1778308648000,"fUSD",-150.42,0.0004098,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897153,1778308648000,"fUSD",-250.0,0.00040986,100,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897152,1778308648000,"fUSD",-150.6,0.00040984,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897159,1778308648000,"fUSD",-8888.0,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897167,1778308648000,"fUSD",-422.41,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897157,1778308648000,"fUSD",-160.32318744,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897169,1778308648000,"fUSD",-580.17243144,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897185,1778308648000,"fUSD",-1560.0,0.00041096,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897186,1778308648000,"fUSD",-245.0,0.00041096,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897184,1778308648000,"fUSD",-207.0,0.00041096,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897181,1778308648000,"fUSD",-150.6,0.00041084,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897183,1778308648000,"fUSD",-211.0,0.00041096,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897182,1778308648000,"fUSD",-213.0,0.00041096,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897180,1778308648000,"fUSD",-250.0,0.00041041,100,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897179,1778308648000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897168,1778308648000,"fUSD",-61834.43,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897177,1778308648000,"fUSD",-183.0,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897170,1778308648000,"fUSD",-1028.0,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897171,1778308648000,"fUSD",-611.39582241,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897172,1778308648000,"fUSD",-68028.89,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897178,1778308648000,"fUSD",-1300.32,0.00041036,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897176,1778308648000,"fUSD",-1796.49524695,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897174,1778308648000,"fUSD",-2999.59547139,0.00041,120,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897175,1778308648000,"fUSD",-155.82074132,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897173,1778308648000,"fUSD",-183.25472065,0.00041,30,"2026-05-09T06:37:28.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897196,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897204,1778308649000,"fUSD",-225.141136,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897201,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897199,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897200,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897198,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897197,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897195,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897191,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897193,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897192,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897205,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897190,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897188,1778308649000,"fUSD",-199.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897189,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897187,1778308649000,"fUSD",-202.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897194,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897203,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897202,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897208,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897224,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897206,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897223,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897222,1778308649000,"fUSD",-182.437695,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897221,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897220,1778308649000,"fUSD",-156.240523,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897219,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897218,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897215,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897225,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897216,1778308649000,"fUSD",-171.620166,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897214,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897213,1778308649000,"fUSD",-181.554171,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897211,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897212,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897209,1778308649000,"fUSD",-559.631479,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897210,1778308649000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897207,1778308649000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897217,1778308649000,"fUSD",-229.561355,0.00041096,120,"2026-05-09T06:37:29.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897240,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897239,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897236,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897238,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897237,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897235,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897234,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897229,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897233,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897230,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897231,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897228,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897226,1778308650000,"fUSD",-165.173881,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897227,1778308650000,"fUSD",-262.564198,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897243,1778308650000,"fUSD",-164.364718,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897232,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897242,1778308650000,"fUSD",-245.652047,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897241,1778308650000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897246,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897260,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897258,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897256,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897257,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897255,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897253,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897254,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897261,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897252,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897251,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897259,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897245,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897244,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897247,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897249,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897250,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897248,1778308650000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:30.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897277,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897274,1778308651000,"fUSD",-174.197217,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897273,1778308651000,"fUSD",-194.036746,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897275,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897270,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897272,1778308651000,"fUSD",-203.32089,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897271,1778308651000,"fUSD",-211.349616,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897268,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897266,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897265,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897262,1778308651000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897264,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897263,1778308651000,"fUSD",-319.35158,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897278,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897269,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897267,1778308651000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897276,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897280,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897279,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897295,1778308651000,"fUSD",-191.745753,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897293,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897294,1778308651000,"fUSD",-181.46658,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897290,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897291,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897288,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897292,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897286,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897287,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897285,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897283,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897284,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897282,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897281,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897289,1778308651000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T06:37:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897305,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897308,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897309,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897310,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897307,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897304,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897306,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897311,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897303,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897301,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897299,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897300,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897298,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897297,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897296,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897302,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897313,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897329,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897314,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897331,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897327,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897328,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897330,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897326,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897324,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897325,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897323,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897312,1778308652000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897320,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897321,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897319,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897316,1778308652000,"fUSD",-213.040786,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897318,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897317,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897315,1778308652000,"fUSD",-160.62715,0.00041096,60,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897322,1778308652000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897345,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897346,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897347,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897343,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897344,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897341,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897342,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897340,1778308653000,"fUSD",-375.404452,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897339,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897337,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897336,1778308653000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897335,1778308653000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897334,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897332,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897348,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897338,1778308653000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897349,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897333,1778308653000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897350,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897351,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897367,1778308653000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897368,1778308653000,"fUSD",-208.242731,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897366,1778308653000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897365,1778308653000,"fUSD",-262.975386,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897364,1778308653000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897361,1778308653000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897362,1778308653000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897363,1778308653000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897356,1778308653000,"fUSD",-159.928817,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897360,1778308653000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897354,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897355,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897353,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897352,1778308653000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897358,1778308653000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897359,1778308653000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897357,1778308653000,"fUSD",-210.601613,0.00041096,120,"2026-05-09T06:37:33.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897378,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897383,1778308654000,"fUSD",-184.100629,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897385,1778308654000,"fUSD",-288.262525,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897382,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897384,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897379,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897381,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897380,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897370,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897377,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897375,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897374,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897373,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897371,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897372,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897369,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897376,1778308654000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897386,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897389,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897388,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897406,1778308654000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897387,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897402,1778308654000,"fUSD",-151.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897403,1778308654000,"fUSD",-199.857486,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897404,1778308654000,"fUSD",-220.773272,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897401,1778308654000,"fUSD",-177.29478,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897400,1778308654000,"fUSD",-275.191486,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897398,1778308654000,"fUSD",-441.548904,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897405,1778308654000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897395,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897396,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897397,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897394,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897392,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897391,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897393,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897390,1778308654000,"fUSD",-300.0,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897399,1778308654000,"fUSD",-186.66451,0.00041096,120,"2026-05-09T06:37:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897420,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897418,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897416,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897417,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897413,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897415,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897410,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897412,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897411,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897409,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897408,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897407,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897419,1778308655000,"fUSD",-178.119668,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897414,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897421,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897435,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897424,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897436,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897437,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897433,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897434,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897432,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897430,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897422,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897426,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897428,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897429,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897427,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897423,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897425,1778308655000,"fUSD",-1334.330088,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897431,1778308655000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:35.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897450,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897448,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897446,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897444,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897445,1778308656000,"fUSD",-2129.9088504,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897447,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897441,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897443,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897439,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897440,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897438,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897449,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897442,1778308656000,"fUSD",-2129.908854,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897452,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897453,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897454,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897465,1778308656000,"fUSD",-1437.522968,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897466,1778308656000,"fUSD",-163.599206,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897464,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897462,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897463,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897458,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897461,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897459,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897457,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897456,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897455,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897451,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897460,1778308656000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T06:37:36.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897470,1778308657000,"fUSD",2015.91782798,0.00041095,30,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897468,1778308657000,"fUSD",30533.56892435,0.00041095,30,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897467,1778308657000,"fUSD",162.0,0.00039777,90,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897469,1778308657000,"fUSD",116215.96981946,0.00041095,30,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897476,1778308657000,"fUSD",1147.40953079,0.00036,120,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897472,1778308657000,"fUSD",1147.40953079,0.00032,120,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897474,1778308657000,"fUSD",1147.40953079,0.000339,120,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897473,1778308657000,"fUSD",1147.40953079,0.00033,120,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897475,1778308657000,"fUSD",1147.40953079,0.00035,120,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897471,1778308657000,"fUSD",3978.365946,0.000398,30,"2026-05-09T06:37:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897477,1778308660000,"fUSD",2000.0,0.0003013,120,"2026-05-09T06:37:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897478,1778308675000,"fUSD",-178209.46088088,0.00041995,30,"2026-05-09T06:37:55.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897479,1778308675000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:37:55.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897482,1778308675000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:55.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897480,1778308675000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:37:55.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897483,1778308675000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:55.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897481,1778308675000,"fUSD",-85324.713082,0.00041995,60,"2026-05-09T06:37:55.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897498,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897497,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897496,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897495,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897494,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897491,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897490,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897492,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897489,1778308676000,"fUSD",-433.74550007,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897488,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897487,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897486,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897485,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897484,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897499,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897502,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897493,1778308676000,"fUSD",-220.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897501,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897500,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897517,1778308676000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897515,1778308676000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897516,1778308676000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897514,1778308676000,"fUSD",-185.35,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897513,1778308676000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897511,1778308676000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897512,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897518,1778308676000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897509,1778308676000,"fUSD",-586.18,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897507,1778308676000,"fUSD",-487.754015,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897508,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897506,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897504,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897505,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897503,1778308676000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897510,1778308676000,"fUSD",-638.10390814,0.00041995,120,"2026-05-09T06:37:56.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897532,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897531,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897533,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897530,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897528,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897529,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897527,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897523,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897524,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897525,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897522,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897521,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897520,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897519,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897526,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897534,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897540,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897536,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897535,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897551,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897549,1778308677000,"fUSD",-198.79417938,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897548,1778308677000,"fUSD",-570.79,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897547,1778308677000,"fUSD",-2008.21783187,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897546,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897545,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897550,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897543,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897542,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897541,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897539,1778308677000,"fUSD",-2008.04,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897538,1778308677000,"fUSD",-334.91,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897537,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897544,1778308677000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:57.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897562,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897566,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897567,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897565,1778308678000,"fUSD",-633.82,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897563,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897564,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897560,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897553,1778308678000,"fUSD",-262.11,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897561,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897558,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897557,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897555,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897556,1778308678000,"fUSD",-159.57507917,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897554,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897568,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897559,1778308678000,"fUSD",-169.93,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897569,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897552,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897571,1778308678000,"fUSD",-554.68864252,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897587,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897585,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897586,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897584,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897583,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897582,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897581,1778308678000,"fUSD",-471.49,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897579,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897588,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897578,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897580,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897572,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897573,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897570,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897575,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897576,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897577,1778308678000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897574,1778308678000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:58.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897603,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897601,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897602,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897600,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897599,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897598,1778308679000,"fUSD",-628.58,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897596,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897595,1778308679000,"fUSD",-370.64,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897593,1778308679000,"fUSD",-1240.13610303,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897592,1778308679000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897591,1778308679000,"fUSD",-331.8,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897590,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897589,1778308679000,"fUSD",-1240.12,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897605,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897597,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897594,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897606,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897607,1778308679000,"fUSD",-155.32886269,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897604,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897622,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897621,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897620,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897619,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897615,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897616,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897618,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897614,1778308679000,"fUSD",-384.87,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897612,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897613,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897611,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897610,1778308679000,"fUSD",-283.32,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897608,1778308679000,"fUSD",-346.97,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897609,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897617,1778308679000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:37:59.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897631,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897637,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897635,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897633,1778308680000,"fUSD",-599.73187,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897634,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897632,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897630,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897636,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897627,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897626,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897628,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897624,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897625,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897623,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897629,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897638,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897655,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897639,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897654,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897656,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897653,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897651,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897652,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897650,1778308680000,"fUSD",-612.58221341,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897649,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897640,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897647,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897646,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897644,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897643,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897645,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897642,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897641,1778308680000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897648,1778308680000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:00.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897671,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897669,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897668,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897667,1778308681000,"fUSD",-3180.61606047,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897666,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897665,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897664,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897661,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897662,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897660,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897659,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897657,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897658,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897670,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897663,1778308681000,"fUSD",-3180.61,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897672,1778308681000,"fUSD",-507.09345854,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897673,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897674,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897689,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897690,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897687,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897686,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897685,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897684,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897683,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897688,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897682,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897680,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897678,1778308681000,"fUSD",-617.68563883,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897679,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897677,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897675,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897676,1778308681000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897681,1778308681000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:01.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897705,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897701,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897702,1778308682000,"fUSD",-793.7236765,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897703,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897704,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897699,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897700,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897696,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897697,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897695,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897694,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897692,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897693,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897691,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897706,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897698,1778308682000,"fUSD",-793.55,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897707,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897724,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897708,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897711,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897725,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897721,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897722,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897720,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897719,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897718,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897723,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897716,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897715,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897712,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897713,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897714,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897710,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897709,1778308682000,"fUSD",-558.31403526,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897717,1778308682000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:02.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897739,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897737,1778308683000,"fUSD",-357.25174701,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897740,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897738,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897733,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897735,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897734,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897731,1778308683000,"fUSD",-341.1442408,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897730,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897732,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897729,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897728,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897726,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897727,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897743,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897736,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897741,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897747,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897760,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897742,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897761,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897757,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897758,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897755,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897756,1778308683000,"fUSD",-208.07071009,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897754,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897753,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897759,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897752,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897750,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897748,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897749,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897746,1778308683000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897745,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897744,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897751,1778308683000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:03.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897775,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897773,1778308684000,"fUSD",-510.33369987,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897774,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897772,1778308684000,"fUSD",-1638.07243867,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897771,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897769,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897764,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897766,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897768,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897763,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897765,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897762,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897776,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897770,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897777,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897767,1778308684000,"fUSD",-1638.01,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897780,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897778,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897793,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897792,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897790,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897791,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897789,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897786,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897794,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897788,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897785,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897784,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897783,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897782,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897781,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897779,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897787,1778308684000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:04.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897809,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897808,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897807,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897806,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897805,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897802,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897804,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897801,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897800,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897799,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897798,1778308685000,"fUSD",-324.1099548,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897796,1778308685000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897797,1778308685000,"fUSD",-2553.80327551,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897810,1778308685000,"fUSD",-589.54651567,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897795,1778308685000,"fUSD",-2553.72,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897803,1778308685000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897811,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897816,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897814,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897829,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897827,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897824,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897812,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897825,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897823,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897821,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897826,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897820,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897819,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897818,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897817,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897815,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897813,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897822,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897828,1778308685000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:05.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897840,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897843,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897842,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897844,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897839,1778308686000,"fUSD",-571.69679651,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897841,1778308686000,"fUSD",-560.74954883,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897845,1778308686000,"fUSD",-155.05804411,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897835,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897837,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897834,1778308686000,"fUSD",-2339.6389856,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897832,1778308686000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897833,1778308686000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897831,1778308686000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897830,1778308686000,"fUSD",-2339.45,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897836,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897847,1778308686000,"fUSD",-500.0,0.00041995,30,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897838,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897846,1778308686000,"fUSD",-500.0,0.00041995,30,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897848,1778308686000,"fUSD",-500.0,0.00041995,30,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897864,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897861,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897862,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897860,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897859,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897858,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897856,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897863,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897852,1778308686000,"fUSD",-175.27077297,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897855,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897854,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897853,1778308686000,"fUSD",-524.92281199,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897851,1778308686000,"fUSD",-540.68363132,0.00041995,30,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897850,1778308686000,"fUSD",-500.0,0.00041995,30,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897849,1778308686000,"fUSD",-500.0,0.00041995,30,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897857,1778308686000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:06.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897877,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897874,1778308687000,"fUSD",-242.39979554,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897875,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897873,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897871,1778308687000,"fUSD",-294.16121643,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897870,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897867,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897869,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897868,1778308687000,"fUSD",-633.89111395,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897866,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897865,1778308687000,"fUSD",-165.2664,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897878,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897872,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897876,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897881,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897882,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897893,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897879,1778308687000,"fUSD",-318.39585897,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897890,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897891,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897889,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897888,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897892,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897887,1778308687000,"fUSD",-506.64938862,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897885,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897884,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897883,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897880,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897886,1778308687000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:07.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897903,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897902,1778308688000,"fUSD",-507.61867608,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897901,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897900,1778308688000,"fUSD",-505.66398903,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897899,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897897,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897896,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897895,1778308688000,"fUSD",-215.4621242,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897894,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897906,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897898,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897907,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897905,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897908,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897904,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897919,1778308688000,"fUSD",-345.79645664,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897917,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897918,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897914,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897916,1778308688000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897915,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897911,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897913,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897910,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897909,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897920,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897912,1778308688000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:08.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897931,1778308689000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897935,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897934,1778308689000,"fUSD",-582.1437793,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897932,1778308689000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897930,1778308689000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897929,1778308689000,"fUSD",-2395.81176164,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897922,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897926,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897928,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897925,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897924,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897923,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897921,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897927,1778308689000,"fUSD",-2395.77,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897938,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897933,1778308689000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897937,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897936,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897953,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897952,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897950,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897951,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897947,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897948,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897949,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897943,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897944,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897945,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897942,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897940,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897941,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897939,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897946,1778308689000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897962,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897968,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897966,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897963,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897965,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897964,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897959,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897954,1778308690000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897967,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897960,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897958,1778308690000,"fUSD",-1528.74,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897956,1778308690000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897957,1778308690000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897955,1778308690000,"fUSD",-1528.65,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897961,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897970,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897982,1778308690000,"fUSD",-2397.70939297,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897972,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897971,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897986,1778308690000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897984,1778308690000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897985,1778308690000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897983,1778308690000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897981,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897980,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897987,1778308690000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897977,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897978,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897976,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897973,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897974,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897975,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897969,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897979,1778308690000,"fUSD",-2397.5,0.00041995,120,"2026-05-09T06:38:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898000,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897997,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897999,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897996,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897998,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897994,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897992,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897995,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897990,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897991,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897989,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897988,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898002,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421897993,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898001,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898005,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898014,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898020,1778308691000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898003,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898019,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898017,1778308691000,"fUSD",-524.37404458,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898018,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898016,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898015,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898013,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898010,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898011,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898009,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898008,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898007,1778308691000,"fUSD",-204965.29,0.00041995,30,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898006,1778308691000,"fUSD",-669.21394538,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898004,1778308691000,"fUSD",-669.18,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898012,1778308691000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:11.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898031,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898032,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898033,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898034,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898036,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898030,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898035,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898029,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898023,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898027,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898026,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898024,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898025,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898021,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898022,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898028,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898037,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898054,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898040,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898038,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898055,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898052,1778308692000,"fUSD",-153334.18299232,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898053,1778308692000,"fUSD",-15570.14667831,0.00041995,30,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898051,1778308692000,"fUSD",-592.87411686,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898050,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898048,1778308692000,"fUSD",-566.3,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898049,1778308692000,"fUSD",-421.24648135,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898046,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898045,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898044,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898043,1778308692000,"fUSD",-1096.07098346,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898041,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898042,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898039,1778308692000,"fUSD",-1096.07,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898047,1778308692000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:12.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898064,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898069,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898072,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898068,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898070,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898067,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898063,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898056,1778308693000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898065,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898061,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898060,1778308693000,"fUSD",-289.92,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898059,1778308693000,"fUSD",-326617.24,0.00041995,30,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898058,1778308693000,"fUSD",-2059.86415199,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898057,1778308693000,"fUSD",-300.82,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898062,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898075,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898066,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898071,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898089,1778308693000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898088,1778308693000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898090,1778308693000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898087,1778308693000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898085,1778308693000,"fUSD",-535.6790011,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898086,1778308693000,"fUSD",-8000.0,0.00041995,30,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898084,1778308693000,"fUSD",-609.25793043,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898083,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898073,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898081,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898080,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898079,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898078,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898076,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898077,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898074,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898082,1778308693000,"fUSD",-609.11,0.00041995,120,"2026-05-09T06:38:13.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898106,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898103,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898101,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898102,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898100,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898099,1778308694000,"fUSD",-499.77000037,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898098,1778308694000,"fUSD",-422.67543163,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898094,1778308694000,"fUSD",-353.80880897,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898095,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898097,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898105,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898093,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898091,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898092,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898096,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898107,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898104,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898109,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898125,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898108,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898123,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898119,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898121,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898122,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898120,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898118,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898124,1778308694000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898117,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898114,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898115,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898112,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898113,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898110,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898111,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898116,1778308694000,"fUSD",-1500.0,0.00041995,120,"2026-05-09T06:38:14.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898140,1778308695000,"fUSD",-177.30379863,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898137,1778308695000,"fUSD",-262.6544409,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898136,1778308695000,"fUSD",-211.37590694,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898135,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898133,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898134,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898128,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898130,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898131,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898129,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898126,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898127,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898139,1778308695000,"fUSD",-612.59841999,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898132,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898141,1778308695000,"fUSD",-230.61655554,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898138,1778308695000,"fUSD",-333.26,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898144,1778308695000,"fUSD",-188.86416968,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898157,1778308695000,"fUSD",-166.29772894,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898155,1778308695000,"fUSD",-151.28326339,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898153,1778308695000,"fUSD",-157.51570741,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898154,1778308695000,"fUSD",-271.61153357,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898152,1778308695000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898151,1778308695000,"fUSD",-261.52921164,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898150,1778308695000,"fUSD",-280.09477487,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898143,1778308695000,"fUSD",-176.87250053,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898148,1778308695000,"fUSD",-236.17702742,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898146,1778308695000,"fUSD",-175.54182672,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898147,1778308695000,"fUSD",-380.03579334,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898145,1778308695000,"fUSD",-476.61912045,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898142,1778308695000,"fUSD",-188.30900527,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898156,1778308695000,"fUSD",-177.31942429,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898149,1778308695000,"fUSD",-155.85739508,0.00041995,120,"2026-05-09T06:38:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898171,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898169,1778308696000,"fUSD",-154.7596736,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898170,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898168,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898167,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898166,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898162,1778308696000,"fUSD",-176.18807113,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898163,1778308696000,"fUSD",-291.8779664,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898164,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898160,1778308696000,"fUSD",-366.41222681,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898161,1778308696000,"fUSD",-151.46844246,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898158,1778308696000,"fUSD",-164.17250617,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898173,1778308696000,"fUSD",-234.51206961,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898165,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898159,1778308696000,"fUSD",-569.47008998,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898172,1778308696000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898176,1778308696000,"fUSD",-303.21524953,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898174,1778308696000,"fUSD",-177.94041409,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898187,1778308696000,"fUSD",-165.3127395,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898188,1778308696000,"fUSD",-471.30392858,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898186,1778308696000,"fUSD",-613.23024041,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898184,1778308696000,"fUSD",-209.66505016,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898185,1778308696000,"fUSD",-239.89642602,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898181,1778308696000,"fUSD",-4127.9664382,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898189,1778308696000,"fUSD",-163.30303241,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898182,1778308696000,"fUSD",-299.10310801,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898180,1778308696000,"fUSD",-208.74983338,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898178,1778308696000,"fUSD",-580.44213797,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898179,1778308696000,"fUSD",-162.48899595,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898177,1778308696000,"fUSD",-158.09028523,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898175,1778308696000,"fUSD",-569.4073,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898183,1778308696000,"fUSD",-257.21806553,0.00041995,120,"2026-05-09T06:38:16.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898199,1778308697000,"fUSD",-165.93179893,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898200,1778308697000,"fUSD",-355.76732206,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898201,1778308697000,"fUSD",-564.62877469,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898197,1778308697000,"fUSD",-164.02905853,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898198,1778308697000,"fUSD",-611.33382132,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898196,1778308697000,"fUSD",-153.2767327,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898194,1778308697000,"fUSD",-177.75425431,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898193,1778308697000,"fUSD",-202.46998423,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898191,1778308697000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898192,1778308697000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898190,1778308697000,"fUSD",-581.84632049,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898203,1778308697000,"fUSD",-277.095852,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898195,1778308697000,"fUSD",-162.18709399,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898202,1778308697000,"fUSD",-525.8903155,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898213,1778308697000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898205,1778308697000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898204,1778308697000,"fUSD",-202.36254848,0.00041995,60,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898219,1778308697000,"fUSD",-221.24290987,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898215,1778308697000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898217,1778308697000,"fUSD",-195.00366504,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898214,1778308697000,"fUSD",-649.6295992,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898218,1778308697000,"fUSD",-384.21030626,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898216,1778308697000,"fUSD",-209.5865,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898211,1778308697000,"fUSD",-409.16613776,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898210,1778308697000,"fUSD",-171.70019856,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898209,1778308697000,"fUSD",-178.14811857,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898208,1778308697000,"fUSD",-351.71882696,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898207,1778308697000,"fUSD",-177.4715508,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898206,1778308697000,"fUSD",-180.20483003,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898212,1778308697000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:17.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898229,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898233,1778308698000,"fUSD",-228.036841,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898231,1778308698000,"fUSD",-201.27225693,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898232,1778308698000,"fUSD",-231.57524974,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898228,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898230,1778308698000,"fUSD",-378.7958708,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898227,1778308698000,"fUSD",-430.20762269,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898220,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898225,1778308698000,"fUSD",-297.22061548,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898223,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898224,1778308698000,"fUSD",-183.79653741,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898221,1778308698000,"fUSD",-183.94220154,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898222,1778308698000,"fUSD",-174.01659298,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898235,1778308698000,"fUSD",-199.03239467,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898226,1778308698000,"fUSD",-177.75871181,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898237,1778308698000,"fUSD",-320.84,0.00041995,30,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898234,1778308698000,"fUSD",-429.17873725,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898239,1778308698000,"fUSD",-257.88989451,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898253,1778308698000,"fUSD",-609.70400718,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898236,1778308698000,"fUSD",-165.9208705,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898252,1778308698000,"fUSD",-159.88664176,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898251,1778308698000,"fUSD",-242.42190088,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898249,1778308698000,"fUSD",-581.91974914,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898248,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898245,1778308698000,"fUSD",-179.43275313,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898247,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898250,1778308698000,"fUSD",-180.90146197,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898244,1778308698000,"fUSD",-154.60524743,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898243,1778308698000,"fUSD",-413.40090507,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898241,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898242,1778308698000,"fUSD",-532.3813,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898240,1778308698000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898238,1778308698000,"fUSD",-356.45412225,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898246,1778308698000,"fUSD",-171.94855486,0.00041995,120,"2026-05-09T06:38:18.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898263,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898269,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898267,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898266,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898268,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898264,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898265,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898262,1778308699000,"fUSD",-252.8,0.00041995,30,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898255,1778308699000,"fUSD",-176.24882736,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898259,1778308699000,"fUSD",-339.25365833,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898260,1778308699000,"fUSD",-379.0,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898258,1778308699000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898257,1778308699000,"fUSD",-162.27194974,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898256,1778308699000,"fUSD",-293.6985576,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898254,1778308699000,"fUSD",-285.18854035,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898270,1778308699000,"fUSD",-279.87446606,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898261,1778308699000,"fUSD",-208.97600061,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898272,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898288,1778308699000,"fUSD",-150.87290764,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898273,1778308699000,"fUSD",-156.48727122,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898271,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898291,1778308699000,"fUSD",-1006.59025746,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898289,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898290,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898287,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898284,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898282,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898283,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898285,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898280,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898279,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898278,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898277,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898276,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898275,1778308699000,"fUSD",-165.31626251,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898274,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898281,1778308699000,"fUSD",-1006.46,0.00041995,120,"2026-05-09T06:38:19.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898301,1778308700000,"fUSD",-576.61437099,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898306,1778308700000,"fUSD",-155.30319681,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898307,1778308700000,"fUSD",-217.53970089,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898305,1778308700000,"fUSD",-187.49415437,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898308,1778308700000,"fUSD",-1452.05,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898304,1778308700000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898303,1778308700000,"fUSD",-212.1677,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898302,1778308700000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898292,1778308700000,"fUSD",-227.50768581,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898299,1778308700000,"fUSD",-358.08238889,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898300,1778308700000,"fUSD",-360.85337359,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898297,1778308700000,"fUSD",-155.47593251,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898294,1778308700000,"fUSD",-160.62279486,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898296,1778308700000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898295,1778308700000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898293,1778308700000,"fUSD",-193.41104861,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898298,1778308700000,"fUSD",-339.93019654,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898310,1778308700000,"fUSD",-171.72867075,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898313,1778308700000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898309,1778308700000,"fUSD",-299.92021023,0.00041995,60,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898311,1778308700000,"fUSD",-182.55447201,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898328,1778308700000,"fUSD",-7142.33,0.00041995,30,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898327,1778308700000,"fUSD",-25295.92621,0.00041995,60,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898325,1778308700000,"fUSD",-183.52408307,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898324,1778308700000,"fUSD",-170.19351378,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898326,1778308700000,"fUSD",-182.65307603,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898323,1778308700000,"fUSD",-155.10044316,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898322,1778308700000,"fUSD",-176.59632432,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898319,1778308700000,"fUSD",-168.43274329,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898321,1778308700000,"fUSD",-156.22489995,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898318,1778308700000,"fUSD",-178.39203169,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898317,1778308700000,"fUSD",-157.23077418,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898316,1778308700000,"fUSD",-154.52267989,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898315,1778308700000,"fUSD",-152.78482391,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898314,1778308700000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898312,1778308700000,"fUSD",-190.07390358,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898320,1778308700000,"fUSD",-155.51977851,0.00041995,120,"2026-05-09T06:38:20.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898330,1778308701000,"fUSD",-170.9441446,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898344,1778308701000,"fUSD",-188.15595903,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898342,1778308701000,"fUSD",-164.24238363,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898340,1778308701000,"fUSD",-157.68636185,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898341,1778308701000,"fUSD",-159.22238028,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898338,1778308701000,"fUSD",-167.32845865,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898335,1778308701000,"fUSD",-169.32184184,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898334,1778308701000,"fUSD",-153.5342804,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898336,1778308701000,"fUSD",-154.52344845,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898331,1778308701000,"fUSD",-165.21413339,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898333,1778308701000,"fUSD",-153.02962048,0.00041995,60,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898343,1778308701000,"fUSD",-193.46622507,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898332,1778308701000,"fUSD",-162.44123065,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898329,1778308701000,"fUSD",-164.34379208,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898337,1778308701000,"fUSD",-157.44449806,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898345,1778308701000,"fUSD",-160.19602358,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898339,1778308701000,"fUSD",-161.26027591,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898348,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898362,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898346,1778308701000,"fUSD",-342.43,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898361,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898358,1778308701000,"fUSD",-2000.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898360,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898359,1778308701000,"fUSD",-179.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898357,1778308701000,"fUSD",-2000.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898356,1778308701000,"fUSD",-2000.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898363,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898355,1778308701000,"fUSD",-523.71043013,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898353,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898352,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898349,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898351,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898350,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898354,1778308701000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898347,1778308701000,"fUSD",-173.35460061,0.00041995,120,"2026-05-09T06:38:21.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898378,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898377,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898375,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898372,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898374,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898373,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898371,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898370,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898368,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898367,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898365,1778308702000,"fUSD",-501.09588976,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898366,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898364,1778308702000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898376,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898369,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898380,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898392,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898381,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898397,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898396,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898395,1778308702000,"fUSD",-153.47124774,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898394,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898379,1778308702000,"fUSD",-641.39310021,0.00041995,90,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898391,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898389,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898393,1778308702000,"fUSD",-225.11035314,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898388,1778308702000,"fUSD",-286.22053525,0.00041995,60,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898386,1778308702000,"fUSD",-197.47634759,0.00041995,91,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898387,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898384,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898385,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898382,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898383,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898390,1778308702000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:22.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898414,1778308703000,"fUSD",-151.29142242,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898412,1778308703000,"fUSD",-163.11391737,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898413,1778308703000,"fUSD",-191.52136957,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898408,1778308703000,"fUSD",-324.67810289,0.00041995,60,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898409,1778308703000,"fUSD",-285.18489266,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898410,1778308703000,"fUSD",-229.24958719,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898407,1778308703000,"fUSD",-301.72852936,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898411,1778308703000,"fUSD",-315.49678822,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898406,1778308703000,"fUSD",-161.48740794,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898404,1778308703000,"fUSD",-367.17888317,0.00041995,50,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898403,1778308703000,"fUSD",-1021.82,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898402,1778308703000,"fUSD",-217.26253377,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898400,1778308703000,"fUSD",-346.8856973,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898401,1778308703000,"fUSD",-271.08459371,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898398,1778308703000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898399,1778308703000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898405,1778308703000,"fUSD",-198.34115478,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898415,1778308703000,"fUSD",-184.73239071,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898416,1778308703000,"fUSD",-159.64042059,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898418,1778308703000,"fUSD",-175.82244011,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898417,1778308703000,"fUSD",-1834.87234341,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898434,1778308703000,"fUSD",-153.90420673,0.00041995,60,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898433,1778308703000,"fUSD",-958.39347733,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898432,1778308703000,"fUSD",-483.69101242,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898431,1778308703000,"fUSD",-311.35426042,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898429,1778308703000,"fUSD",-377.27990184,0.00041995,60,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898430,1778308703000,"fUSD",-611.15523928,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898427,1778308703000,"fUSD",-52579.85852458,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898435,1778308703000,"fUSD",-178.00401845,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898426,1778308703000,"fUSD",-292.57871728,0.00041995,60,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898425,1778308703000,"fUSD",-209.31657877,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898423,1778308703000,"fUSD",-275.7792544,0.00041995,120,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898424,1778308703000,"fUSD",-464.21821766,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898422,1778308703000,"fUSD",-1452.23121766,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898421,1778308703000,"fUSD",-557.96795586,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898419,1778308703000,"fUSD",-1003.62847164,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898420,1778308703000,"fUSD",-7939.07776433,0.00041995,60,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898428,1778308703000,"fUSD",-1586.43237404,0.00041995,30,"2026-05-09T06:38:23.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898450,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898451,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898449,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898448,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898446,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898447,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898445,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898439,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898442,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898443,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898441,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898440,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898437,1778308704000,"fUSD",-153.10811357,0.00041995,90,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898438,1778308704000,"fUSD",-16910.18,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898452,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898444,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898454,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898436,1778308704000,"fUSD",-20200.17692384,0.00041995,30,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898455,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898471,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898470,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898469,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898468,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898467,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898466,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898465,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898461,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898453,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898463,1778308704000,"fUSD",-151.46,0.00041995,60,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898464,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898458,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898460,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898459,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898457,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898456,1778308704000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898462,1778308704000,"fUSD",-287.76563813,0.00041995,120,"2026-05-09T06:38:24.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898487,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898488,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898486,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898485,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898483,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898484,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898482,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898480,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898477,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898479,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898478,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898476,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898475,1778308705000,"fUSD",-523.629376,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898473,1778308705000,"fUSD",-517.11004715,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898474,1778308705000,"fUSD",-3359.57974479,0.00041995,60,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898490,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898481,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898472,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898491,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898492,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898509,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898489,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898507,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898508,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898505,1778308705000,"fUSD",-513.34649746,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898503,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898504,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898502,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898506,1778308705000,"fUSD",-500.40918522,0.00041995,64,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898501,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898500,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898498,1778308705000,"fUSD",-151.46720082,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898497,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898496,1778308705000,"fUSD",-81554.37,0.00041995,30,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898495,1778308705000,"fUSD",-515.76793866,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898494,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898493,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898499,1778308705000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:25.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898521,1778308706000,"fUSD",-1000.0,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898523,1778308706000,"fUSD",-3670.26720358,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898522,1778308706000,"fUSD",-3248.60084513,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898518,1778308706000,"fUSD",-3000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898520,1778308706000,"fUSD",-1421.10727277,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898519,1778308706000,"fUSD",-300.91842942,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898513,1778308706000,"fUSD",-3237.28204017,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898514,1778308706000,"fUSD",-401402.43107335,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898515,1778308706000,"fUSD",-108618.0,0.00041995,60,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898516,1778308706000,"fUSD",-3000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898512,1778308706000,"fUSD",-300000.0,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898510,1778308706000,"fUSD",-520.57605226,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898511,1778308706000,"fUSD",-303733.345,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898517,1778308706000,"fUSD",-3000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898524,1778308706000,"fUSD",-31931.00393082,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898525,1778308706000,"fUSD",-160.23969869,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898527,1778308706000,"fUSD",-151.57,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898542,1778308706000,"fUSD",-688036.50170917,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898541,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898540,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898539,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898538,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898536,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898535,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898526,1778308706000,"fUSD",-727.7432,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898532,1778308706000,"fUSD",-48561.33,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898534,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898533,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898531,1778308706000,"fUSD",-1215.57130255,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898530,1778308706000,"fUSD",-319.44827649,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898529,1778308706000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898528,1778308706000,"fUSD",-500.0,0.00041995,120,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898537,1778308706000,"fUSD",-1000000.0,0.00041995,30,"2026-05-09T06:38:26.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898545,1778308815000,"fUSD",250.0,0.00014,2,"2026-05-09T06:40:15.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898664,1778309389000,"fUSD",652.64860265,0.00030137,120,"2026-05-09T06:49:49.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898685,1778309431000,"fUSD",-258.72737413,0.00015735,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898692,1778309431000,"fUSD",-166.66,0.00016056,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898684,1778309431000,"fUSD",-231.66,0.00015721,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898676,1778309431000,"fUSD",-300.0,0.00015001,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898683,1778309431000,"fUSD",-159.77,0.00015716,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898681,1778309431000,"fUSD",-166.66,0.00015102,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898689,1778309431000,"fUSD",-960.0,0.00015906,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898678,1778309431000,"fUSD",-258.72737415,0.00015002,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898680,1778309431000,"fUSD",-300.0,0.00015018,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898677,1778309431000,"fUSD",-300.0,0.00015001,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898682,1778309431000,"fUSD",-166.66,0.0001542,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898679,1778309431000,"fUSD",-290.7,0.00015004,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898675,1778309431000,"fUSD",-186.89584623,0.00015,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898672,1778309431000,"fUSD",-247.06020118,0.00015,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898673,1778309431000,"fUSD",-30.64800911,0.00015,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898690,1778309431000,"fUSD",-5967.28569878,0.00015907,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898674,1778309431000,"fUSD",-219.35199089,0.00015,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898694,1778309431000,"fUSD",-208.0536425,0.00016078,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898686,1778309431000,"fUSD",-166.66,0.00015738,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898705,1778309431000,"fUSD",-929.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898695,1778309431000,"fUSD",-231.66,0.00016114,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898711,1778309431000,"fUSD",-8372.79,0.00016474,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898709,1778309431000,"fUSD",-258.72737413,0.00016467,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898707,1778309431000,"fUSD",-829.9,0.00016438,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898699,1778309431000,"fUSD",-1352.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898703,1778309431000,"fUSD",-1222.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898706,1778309431000,"fUSD",-166.66,0.00016374,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898700,1778309431000,"fUSD",-925.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898704,1778309431000,"fUSD",-6047.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898701,1778309431000,"fUSD",-3539.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898698,1778309431000,"fUSD",-624.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898697,1778309431000,"fUSD",-152.0,0.00016233,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898696,1778309431000,"fUSD",-163.06,0.000162,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898691,1778309431000,"fUSD",-300.0,0.00016,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898693,1778309431000,"fUSD",-214.73073128,0.00016078,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898688,1778309431000,"fUSD",-300.0,0.00015906,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898687,1778309431000,"fUSD",-150.0,0.00015755,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898702,1778309431000,"fUSD",-1269.0,0.00016347,2,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898713,1778309431000,"fUSD",-156.16109017,0.00016477,7,"2026-05-09T06:50:31.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898740,1778309432000,"fUSD",-2000.0,0.00016715,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898731,1778309432000,"fUSD",-231.66,0.00016507,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898744,1778309432000,"fUSD",-231.66,0.000169,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898747,1778309432000,"fUSD",-254.76,0.000172,7,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898753,1778309432000,"fUSD",-639.56,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898758,1778309432000,"fUSD",-639.56,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898733,1778309432000,"fUSD",-200.0,0.00016567,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898751,1778309432000,"fUSD",-202.47940119,0.00017325,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898736,1778309432000,"fUSD",-166.66,0.00016692,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898715,1778309432000,"fUSD",-2500.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898716,1778309432000,"fUSD",-2500.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898722,1778309432000,"fUSD",-300.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898725,1778309432000,"fUSD",-250.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898727,1778309432000,"fUSD",-300.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898720,1778309432000,"fUSD",-2500.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898714,1778309432000,"fUSD",-154.41,0.00016495,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898717,1778309432000,"fUSD",-300.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898718,1778309432000,"fUSD",-2171.10592336,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898719,1778309432000,"fUSD",-2500.0,0.000165,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898749,1778309432000,"fUSD",-231.66,0.00017293,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898783,1778309432000,"fUSD",-639.56,0.00017367,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898762,1778309432000,"fUSD",-639.06,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898782,1778309432000,"fUSD",-639.56,0.00017367,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898784,1778309432000,"fUSD",-270.79242619,0.00017392,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898780,1778309432000,"fUSD",-639.56,0.00017367,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898781,1778309432000,"fUSD",-639.56,0.00017367,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898779,1778309432000,"fUSD",-639.56,0.00017367,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898777,1778309432000,"fUSD",-478.87,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898778,1778309432000,"fUSD",-639.56,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898760,1778309432000,"fUSD",-639.56,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898776,1778309432000,"fUSD",-639.56,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898775,1778309432000,"fUSD",-478.87,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898771,1778309432000,"fUSD",-536.47180934,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898772,1778309432000,"fUSD",-320.56676043,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898773,1778309432000,"fUSD",-158.30323957,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898770,1778309432000,"fUSD",-103.08819066,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898769,1778309432000,"fUSD",-478.87,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898768,1778309432000,"fUSD",-478.87,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898767,1778309432000,"fUSD",-211.06,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898764,1778309432000,"fUSD",-639.36,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898774,1778309432000,"fUSD",-639.56,0.00017364,2,"2026-05-09T06:50:32.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898787,1778309437000,"fUSD",-631.7511,0.00017431,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898786,1778309437000,"fUSD",-149.20757381,0.00017392,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898789,1778309437000,"fUSD",-1852.11117813,0.00017468,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898788,1778309437000,"fUSD",-154.47186515,0.00017439,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898792,1778309437000,"fUSD",-3003.9608,0.00017509,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898791,1778309437000,"fUSD",-1000.0,0.000175,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898793,1778309437000,"fUSD",-1898.33646186,0.00017509,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898794,1778309437000,"fUSD",-1800.69231806,0.00017509,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898790,1778309437000,"fUSD",-1701.7314,0.00017472,2,"2026-05-09T06:50:37.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898797,1778309438000,"fUSD",-64.9746242,0.00017521,3,"2026-05-09T06:50:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898798,1778309438000,"fUSD",-199.1005158,0.00017521,3,"2026-05-09T06:50:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898795,1778309438000,"fUSD",-1300.97122008,0.00017509,2,"2026-05-09T06:50:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898796,1778309438000,"fUSD",-130.8653758,0.00017521,3,"2026-05-09T06:50:38.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898802,1778309439000,"fUSD",-53.84235015,0.00017531,2,"2026-05-09T06:50:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898803,1778309439000,"fUSD",-2874.02810723,0.00017531,2,"2026-05-09T06:50:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898801,1778309439000,"fUSD",-388.4394842,0.00017521,3,"2026-05-09T06:50:39.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898811,1778309440000,"fUSD",-713.71647197,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898808,1778309440000,"fUSD",-280.88141923,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898810,1778309440000,"fUSD",-547.33212923,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898809,1778309440000,"fUSD",-954.30321822,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898807,1778309440000,"fUSD",-297.82759377,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898806,1778309440000,"fUSD",-380.30947352,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898805,1778309440000,"fUSD",-595.85768052,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898804,1778309440000,"fUSD",-80900.0,0.00017531,2,"2026-05-09T06:50:40.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898832,1778309442000,"fUSD",-290.0,0.00017531,2,"2026-05-09T06:50:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898833,1778309442000,"fUSD",-831.73536381,0.00017531,2,"2026-05-09T06:50:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898831,1778309442000,"fUSD",-5686.42175206,0.00017531,2,"2026-05-09T06:50:42.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898838,1778309443000,"fUSD",-311.93078956,0.00017531,2,"2026-05-09T06:50:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898836,1778309443000,"fUSD",-11440.56483511,0.00017531,2,"2026-05-09T06:50:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898837,1778309443000,"fUSD",-3834.73806563,0.00017531,2,"2026-05-09T06:50:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898835,1778309443000,"fUSD",-968.38065445,0.00017531,2,"2026-05-09T06:50:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898834,1778309443000,"fUSD",-7000.0,0.00017531,2,"2026-05-09T06:50:43.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898945,1778309445000,"fUSD",-9473.03484281,0.00017531,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898946,1778309445000,"fUSD",-215.0,0.00017536,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898944,1778309445000,"fUSD",-3136.949,0.00016347,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898951,1778309445000,"fUSD",-267.97975222,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898947,1778309445000,"fUSD",-999.35877673,0.00017568,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898950,1778309445000,"fUSD",-236.93586505,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898948,1778309445000,"fUSD",-8372.79,0.00017572,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898949,1778309445000,"fUSD",-2837.12961717,0.00017583,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898955,1778309445000,"fUSD",-500.0,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898954,1778309445000,"fUSD",-500.0,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898953,1778309445000,"fUSD",-500.0,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898958,1778309445000,"fUSD",-29482.73478522,0.00017609,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898960,1778309445000,"fUSD",-3267.53507715,0.00017609,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898959,1778309445000,"fUSD",-629.35984618,0.00017609,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898957,1778309445000,"fUSD",-150.0,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898956,1778309445000,"fUSD",-500.0,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898952,1778309445000,"fUSD",-532.32845047,0.00017608,2,"2026-05-09T06:50:45.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898966,1778309446000,"fUSD",-1000.0,0.00017708,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898961,1778309446000,"fUSD",-257.12215876,0.00017609,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898963,1778309446000,"fUSD",-738428.27921751,0.00017609,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898964,1778309446000,"fUSD",-659.84604635,0.00017683,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898965,1778309446000,"fUSD",-1000.0,0.000177,3,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898967,1778309446000,"fUSD",-158.19593107,0.00017708,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898962,1778309446000,"fUSD",-3110.30451518,0.00017609,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898968,1778309446000,"fUSD",-169.0,0.00017709,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898974,1778309446000,"fUSD",-4343.79552443,0.00017964,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898973,1778309446000,"fUSD",-5924.03067868,0.00017964,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898975,1778309446000,"fUSD",-1780.2896,0.00017964,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898969,1778309446000,"fUSD",-150.99,0.00017728,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898970,1778309446000,"fUSD",-2193.63,0.00017728,5,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898971,1778309446000,"fUSD",-258.0,0.00017744,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898972,1778309446000,"fUSD",-239.15459171,0.00017915,2,"2026-05-09T06:50:46.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898983,1778309469000,"fUSD",500.0,0.00030029,120,"2026-05-09T06:51:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898982,1778309469000,"fUSD",500.0,0.00028999,120,"2026-05-09T06:51:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898980,1778309469000,"fUSD",500.0,0.00027399,120,"2026-05-09T06:51:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898981,1778309469000,"fUSD",500.0,0.00028099,120,"2026-05-09T06:51:09.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898985,1778309470000,"fUSD",283.04,0.00030129,120,"2026-05-09T06:51:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898984,1778309470000,"fUSD",500.0,0.00030129,120,"2026-05-09T06:51:10.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898995,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898991,1778310094000,"fUSD",5000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898993,1778310094000,"fUSD",9750.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898994,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898992,1778310094000,"fUSD",5000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898996,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898998,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898997,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421899001,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421899000,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421899002,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421898999,1778310094000,"fUSD",10000.01,0.00015,2,"2026-05-09T07:01:34.000",0.00041975,95.89,0.9952643844961466,5302087401.086076]
[421899010,1778310366000,"fUSD",176.44,9.525e-05,2,"2026-05-09T07:06:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899009,1778310366000,"fUSD",176.44,7.144e-05,2,"2026-05-09T07:06:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899022,1778310631000,"fUSD",-391.68,0.00013699,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899023,1778310631000,"fUSD",-150.0,0.00013769,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899025,1778310631000,"fUSD",-300.0,0.00013966,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899024,1778310631000,"fUSD",-150.0,0.00013904,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899027,1778310631000,"fUSD",-1200.0,0.00013966,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899017,1778310631000,"fUSD",-176.44,0.00011906,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899020,1778310631000,"fUSD",-150.0,0.00013634,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899019,1778310631000,"fUSD",-193.0,0.00013599,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899018,1778310631000,"fUSD",-1000.0,0.000135,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899021,1778310631000,"fUSD",-244.32117098,0.00013669,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899026,1778310631000,"fUSD",-300.0,0.00013966,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899039,1778310631000,"fUSD",-150.0,0.00014745,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899030,1778310631000,"fUSD",-250.0,0.00014,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899028,1778310631000,"fUSD",-414.75882906,0.00013967,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899038,1778310631000,"fUSD",-248.07400725,0.00014745,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899036,1778310631000,"fUSD",-5297.21860681,0.000147,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899034,1778310631000,"fUSD",-150.0,0.00014375,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899037,1778310631000,"fUSD",-150.0,0.00014745,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899032,1778310631000,"fUSD",-2000.0,0.00014221,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899033,1778310631000,"fUSD",-176.44,0.00014288,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899029,1778310631000,"fUSD",-20487.16117094,0.00013967,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899031,1778310631000,"fUSD",-150.0,0.00014039,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899035,1778310631000,"fUSD",-193.0,0.00014439,2,"2026-05-09T07:10:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899068,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899064,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899061,1778310632000,"fUSD",-192.92607149,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899066,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899067,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899069,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899071,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899072,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899070,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899073,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899074,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899078,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899076,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899077,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899079,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899082,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899075,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899065,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899055,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899062,1778310632000,"fUSD",-640.77045533,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899043,1778310632000,"fUSD",-150.0,0.00014745,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899040,1778310632000,"fUSD",-150.0,0.00014745,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899042,1778310632000,"fUSD",-150.0,0.00014745,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899041,1778310632000,"fUSD",-158.2995324,0.00014745,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899045,1778310632000,"fUSD",-150.0,0.00014848,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899044,1778310632000,"fUSD",-150.0,0.00014745,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899047,1778310632000,"fUSD",-26510.4099,0.00014899,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899046,1778310632000,"fUSD",-193.0,0.0001485,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899050,1778310632000,"fUSD",-4162.22712545,0.000149,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899049,1778310632000,"fUSD",-52000.05,0.000149,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899051,1778310632000,"fUSD",-6871.89706235,0.000149,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899052,1778310632000,"fUSD",-150.0,0.0001495,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899053,1778310632000,"fUSD",-150.0,0.00014998,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899057,1778310632000,"fUSD",-163.02578122,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899056,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899054,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899058,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899063,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899083,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899100,1778310632000,"fUSD",-150.0,0.00015155,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899081,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899105,1778310632000,"fUSD",-150.0,0.00015291,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899107,1778310632000,"fUSD",-150.0,0.0001536,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899108,1778310632000,"fUSD",-150.0,0.00015462,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899112,1778310632000,"fUSD",-150.0,0.00015564,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899109,1778310632000,"fUSD",-1007.82,0.00015516,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899115,1778310632000,"fUSD",-150.0,0.00015769,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899110,1778310632000,"fUSD",-150.0,0.00015564,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899104,1778310632000,"fUSD",-500.0,0.00015273,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899114,1778310632000,"fUSD",-150.0,0.00015667,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899111,1778310632000,"fUSD",-150.0,0.00015564,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899117,1778310632000,"fUSD",-150.0,0.00015837,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899119,1778310632000,"fUSD",-1007.82,0.00015904,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899121,1778310632000,"fUSD",-150.0,0.00015974,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899118,1778310632000,"fUSD",-150.0,0.00015872,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899120,1778310632000,"fUSD",-150.0,0.00015974,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899080,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899113,1778310632000,"fUSD",-150.0,0.00015631,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899106,1778310632000,"fUSD",-420.0,0.00015301,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899116,1778310632000,"fUSD",-500.0,0.00015822,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899101,1778310632000,"fUSD",-181.14,0.00015167,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899084,1778310632000,"fUSD",-398.49162628,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899103,1778310632000,"fUSD",-150.0,0.00015257,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899086,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899085,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899087,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899089,1778310632000,"fUSD",-150.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899090,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899091,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899088,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899093,1778310632000,"fUSD",-640710.20396445,0.00015,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899096,1778310632000,"fUSD",-547.00704242,0.00015,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899095,1778310632000,"fUSD",-182.60906706,0.00015,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899097,1778310632000,"fUSD",-150.0,0.00015052,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899094,1778310632000,"fUSD",-182.60906706,0.00015,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899099,1778310632000,"fUSD",-150.0,0.00015155,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899102,1778310632000,"fUSD",-1000.0,0.00015186,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899092,1778310632000,"fUSD",-500.0,0.00014999,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899098,1778310632000,"fUSD",-150.0,0.00015155,2,"2026-05-09T07:10:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899158,1778310633000,"fUSD",-150.0,0.00016384,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899156,1778310633000,"fUSD",-500.0,0.00016373,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899160,1778310633000,"fUSD",-150.0,0.00016384,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899157,1778310633000,"fUSD",-500.18331774,0.00016373,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899154,1778310633000,"fUSD",-3539.0,0.00016372,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899155,1778310633000,"fUSD",-1269.0,0.00016372,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899153,1778310633000,"fUSD",-1352.0,0.00016372,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899152,1778310633000,"fUSD",-624.0,0.00016372,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899163,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899151,1778310633000,"fUSD",-150.0,0.00016347,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899167,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899164,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899178,1778310633000,"fUSD",-639.56,0.00016542,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899159,1778310633000,"fUSD",-240.48343195,0.00016384,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899161,1778310633000,"fUSD",-238.65845232,0.00016384,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899165,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899162,1778310633000,"fUSD",-150.0,0.00016384,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899170,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899169,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899174,1778310633000,"fUSD",-456.98793949,0.000165,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899171,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899179,1778310633000,"fUSD",-639.56,0.00016542,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899173,1778310633000,"fUSD",-6742.95669886,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899150,1778310633000,"fUSD",-1007.82,0.00016291,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899166,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899146,1778310633000,"fUSD",-350.50854249,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899130,1778310633000,"fUSD",-150.0,0.00016179,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899147,1778310633000,"fUSD",-150.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899122,1778310633000,"fUSD",-150.0,0.00015974,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899126,1778310633000,"fUSD",-214.73073128,0.00016103,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899124,1778310633000,"fUSD",-300.0,0.00016,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899125,1778310633000,"fUSD",-150.0,0.00016076,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899123,1778310633000,"fUSD",-2000.0,0.00015999,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899127,1778310633000,"fUSD",-150.0,0.00016123,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899128,1778310633000,"fUSD",-422.16487733,0.00016147,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899131,1778310633000,"fUSD",-289.45120955,0.00016237,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899177,1778310633000,"fUSD",-478.87,0.00016542,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899133,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899129,1778310633000,"fUSD",-1998.71755344,0.00016147,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899132,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899134,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899135,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899136,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899140,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899139,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899138,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899137,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899143,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899144,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899142,1778310633000,"fUSD",-612.77448273,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899145,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899141,1778310633000,"fUSD",-500.0,0.00016246,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899149,1778310633000,"fUSD",-150.0,0.00016281,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899148,1778310633000,"fUSD",-596.94249052,0.00016247,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899172,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899168,1778310633000,"fUSD",-500.0,0.00016399,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899175,1778310633000,"fUSD",-481.08,0.00016542,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899210,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899207,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899213,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899215,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899212,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899214,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899211,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899216,1778310633000,"fUSD",-478.85,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899228,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899218,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899217,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899220,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899221,1778310633000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899223,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899224,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899225,1778310633000,"fUSD",-393.42,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899227,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899226,1778310633000,"fUSD",-639.62,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899222,1778310633000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899229,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899231,1778310633000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899230,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899233,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899232,1778310633000,"fUSD",-478.88,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899176,1778310633000,"fUSD",-639.56,0.00016542,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899209,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899208,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899219,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899205,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899180,1778310633000,"fUSD",-183.61,0.00016545,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899206,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899182,1778310633000,"fUSD",-477.26,0.00016545,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899192,1778310633000,"fUSD",-295.0,0.00017281,5,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899183,1778310633000,"fUSD",-639.56,0.00016545,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899181,1778310633000,"fUSD",-639.56,0.00016545,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899185,1778310633000,"fUSD",-6871.89706235,0.00016581,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899184,1778310633000,"fUSD",-4162.22712542,0.00016581,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899189,1778310633000,"fUSD",-587.0,0.00016763,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899187,1778310633000,"fUSD",-6047.0,0.00016672,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899190,1778310633000,"fUSD",-5625.87483973,0.00016793,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899188,1778310633000,"fUSD",-1007.82,0.00016679,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899191,1778310633000,"fUSD",-1007.82,0.00017067,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899186,1778310633000,"fUSD",-1222.0,0.00016672,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899201,1778310633000,"fUSD",-185.0,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899202,1778310633000,"fUSD",-494.55,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899193,1778310633000,"fUSD",-638.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899204,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899200,1778310633000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899194,1778310633000,"fUSD",-639.56,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899203,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899197,1778310633000,"fUSD",-481.16,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899199,1778310633000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899196,1778310633000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899195,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899198,1778310633000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899268,1778310634000,"fUSD",-376.257326,0.00017823,7,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899273,1778310634000,"fUSD",-151.0,0.00017964,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899271,1778310634000,"fUSD",-2759.179537,0.00017823,7,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899269,1778310634000,"fUSD",-160.0,0.00017823,7,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899265,1778310634000,"fUSD",-500.0,0.00017608,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899275,1778310634000,"fUSD",-158.04,0.00017981,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899267,1778310634000,"fUSD",-2000.0,0.00017777,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899276,1778310634000,"fUSD",-164.93921462,0.00018,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899266,1778310634000,"fUSD",-500.0,0.00017608,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899272,1778310634000,"fUSD",-500.0,0.00017836,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899274,1778310634000,"fUSD",-151.0,0.00017964,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899270,1778310634000,"fUSD",-1459.589768,0.00017823,7,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899285,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899279,1778310634000,"fUSD",-256.49,0.00018072,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899281,1778310634000,"fUSD",-393.12,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899288,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899289,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899287,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899278,1778310634000,"fUSD",-350.0,0.00018,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899280,1778310634000,"fUSD",-810.92400818,0.000181,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899286,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899284,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899282,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899283,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899264,1778310634000,"fUSD",-500.0,0.00017608,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899277,1778310634000,"fUSD",-195.84417735,0.00018,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899258,1778310634000,"fUSD",-393.39,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899239,1778310634000,"fUSD",-571.48,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899254,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899235,1778310634000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899234,1778310634000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899237,1778310634000,"fUSD",-571.48,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899236,1778310634000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899238,1778310634000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899240,1778310634000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899252,1778310634000,"fUSD",-183.75,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899242,1778310634000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899241,1778310634000,"fUSD",-393.39,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899249,1778310634000,"fUSD",-478.87,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899250,1778310634000,"fUSD",-478.87,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899244,1778310634000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899263,1778310634000,"fUSD",-500.0,0.00017608,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899248,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899243,1778310634000,"fUSD",-183.75,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899245,1778310634000,"fUSD",-183.77,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899246,1778310634000,"fUSD",-478.87,0.00017364,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899251,1778310634000,"fUSD",-478.87,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899253,1778310634000,"fUSD",-478.87,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899255,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899259,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899256,1778310634000,"fUSD",-183.75,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899257,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899261,1778310634000,"fUSD",-14007.5536705,0.00017599,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899262,1778310634000,"fUSD",-2912.2580847,0.00017599,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899260,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899247,1778310634000,"fUSD",-639.56,0.00017367,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899291,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899290,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899293,1778310634000,"fUSD",-174.78,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899328,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899332,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899327,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899331,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899324,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899334,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899330,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899325,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899329,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899333,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899335,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899336,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899323,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899345,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899344,1778310634000,"fUSD",-501.56,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899337,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899338,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899339,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899341,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899340,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899342,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899343,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899348,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899347,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899349,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899350,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899346,1778310634000,"fUSD",-198.65,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899326,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899292,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899319,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899321,1778310634000,"fUSD",-478.9,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899294,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899295,1778310634000,"fUSD",-571.27,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899296,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899297,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899300,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899310,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899302,1778310634000,"fUSD",-388.77,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899301,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899299,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899303,1778310634000,"fUSD",-467.16,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899305,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899304,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899298,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899306,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899307,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899318,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899320,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899322,1778310634000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899316,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899312,1778310634000,"fUSD",-568.35,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899317,1778310634000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899314,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899313,1778310634000,"fUSD",-183.75,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899311,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899309,1778310634000,"fUSD",-639.56,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899308,1778310634000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899315,1778310634000,"fUSD",-478.87,0.00018186,2,"2026-05-09T07:10:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899374,1778310635000,"fUSD",-571.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899380,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899377,1778310635000,"fUSD",-478.87,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899373,1778310635000,"fUSD",-478.87,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899378,1778310635000,"fUSD",-571.48,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899381,1778310635000,"fUSD",-478.87,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899382,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899379,1778310635000,"fUSD",-569.23,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899384,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899387,1778310635000,"fUSD",-184.61,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899383,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899385,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899393,1778310635000,"fUSD",-164.93921462,0.000182,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899389,1778310635000,"fUSD",-478.87,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899388,1778310635000,"fUSD",-571.48,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899386,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899391,1778310635000,"fUSD",-569.23,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899376,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899394,1778310635000,"fUSD",-195.84417735,0.000182,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899375,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899357,1778310635000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899371,1778310635000,"fUSD",-571.48,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899358,1778310635000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899351,1778310635000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899355,1778310635000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899352,1778310635000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899353,1778310635000,"fUSD",-569.23,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899356,1778310635000,"fUSD",-393.39,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899392,1778310635000,"fUSD",-571.48,0.0001819,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899359,1778310635000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899363,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899361,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899362,1778310635000,"fUSD",-639.56,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899360,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899364,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899366,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899365,1778310635000,"fUSD",-571.48,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899367,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899370,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899369,1778310635000,"fUSD",-183.75,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899368,1778310635000,"fUSD",-478.87,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899372,1778310635000,"fUSD",-478.87,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899390,1778310635000,"fUSD",-393.39,0.00018189,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899354,1778310635000,"fUSD",-571.48,0.00018186,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899404,1778310635000,"fUSD",-151.0,0.00018563,5,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899416,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899421,1778310635000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899423,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899422,1778310635000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899429,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899430,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899425,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899424,1778310635000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899426,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899428,1778310635000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899432,1778310635000,"fUSD",-71.33044715,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899427,1778310635000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899431,1778310635000,"fUSD",-497.89955285,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899434,1778310635000,"fUSD",-255.1844644,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899438,1778310635000,"fUSD",-59.39867702,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899433,1778310635000,"fUSD",-314.0455356,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899437,1778310635000,"fUSD",-498.17526298,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899436,1778310635000,"fUSD",-71.05473702,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899395,1778310635000,"fUSD",-4162.22712542,0.00018262,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899415,1778310635000,"fUSD",-575.43,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899413,1778310635000,"fUSD",-1575.54752505,0.00018714,7,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899435,1778310635000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899412,1778310635000,"fUSD",-414.80215895,0.00018714,7,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899414,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899403,1778310635000,"fUSD",-150.99,0.00018533,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899408,1778310635000,"fUSD",-155.0,0.00018648,5,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899401,1778310635000,"fUSD",-760.8,0.0001841,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899402,1778310635000,"fUSD",-195.84417735,0.000185,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899396,1778310635000,"fUSD",-6871.89706235,0.00018262,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899398,1778310635000,"fUSD",-500.0,0.00018384,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899399,1778310635000,"fUSD",-164.93921462,0.000184,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899405,1778310635000,"fUSD",-752.0,0.00018598,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899397,1778310635000,"fUSD",-823.0,0.00018366,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899406,1778310635000,"fUSD",-792.0,0.00018598,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899407,1778310635000,"fUSD",-170.82,0.00018645,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899418,1778310635000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899411,1778310635000,"fUSD",-171.026057,0.00018714,7,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899420,1778310635000,"fUSD",-396.34,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899409,1778310635000,"fUSD",-1582.0,0.00018669,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899410,1778310635000,"fUSD",-195.84417735,0.000187,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899400,1778310635000,"fUSD",-195.84417735,0.000184,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899419,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899417,1778310635000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899460,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899462,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899469,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899470,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899467,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899465,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899466,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899474,1778310638000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899468,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899472,1778310638000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899473,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899482,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899478,1778310638000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899461,1778310638000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899471,1778310638000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899464,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899463,1778310638000,"fUSD",-571.49,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899449,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899457,1778310638000,"fUSD",-478.62,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899475,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899443,1778310638000,"fUSD",-151.0,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899444,1778310638000,"fUSD",-281.32855643,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899442,1778310638000,"fUSD",-182.88691782,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899446,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899448,1778310638000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899447,1778310638000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899459,1778310638000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899445,1778310638000,"fUSD",-52.66276655,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899451,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899453,1778310638000,"fUSD",-410.07431866,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899454,1778310638000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899458,1778310638000,"fUSD",-393.0,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899455,1778310638000,"fUSD",-393.39,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899452,1778310638000,"fUSD",-161.40568134,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899456,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899450,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899479,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899486,1778310638000,"fUSD",-571.48,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899481,1778310638000,"fUSD",-573.67,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899499,1778310638000,"fUSD",-183.77,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899504,1778310638000,"fUSD",-569.23,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899503,1778310638000,"fUSD",-569.23,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899506,1778310638000,"fUSD",-571.48,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899516,1778310638000,"fUSD",-1222.0,0.00019672,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899517,1778310638000,"fUSD",-1026.41144453,0.00019672,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899509,1778310638000,"fUSD",-164.0,0.0001933,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899501,1778310638000,"fUSD",-571.95,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899515,1778310638000,"fUSD",-2000.0,0.00019554,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899514,1778310638000,"fUSD",-329.07803929,0.00019376,13,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899510,1778310638000,"fUSD",-624.0,0.00019372,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899507,1778310638000,"fUSD",-571.48,0.00019012,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899477,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899511,1778310638000,"fUSD",-1352.0,0.00019372,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899512,1778310638000,"fUSD",-3539.0,0.00019372,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899513,1778310638000,"fUSD",-1218.778,0.00019372,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899505,1778310638000,"fUSD",-569.23,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899498,1778310638000,"fUSD",-478.87,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899508,1778310638000,"fUSD",-1601.0,0.00019309,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899500,1778310638000,"fUSD",-569.23,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899502,1778310638000,"fUSD",-393.39,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899476,1778310638000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899483,1778310638000,"fUSD",-183.75,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899484,1778310638000,"fUSD",-569.23,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899485,1778310638000,"fUSD",-567.84,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899487,1778310638000,"fUSD",-571.48,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899490,1778310638000,"fUSD",-45.51786761,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899491,1778310638000,"fUSD",-285.45971994,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899480,1778310638000,"fUSD",-571.48,0.00019008,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899488,1778310638000,"fUSD",-569.23,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899492,1778310638000,"fUSD",-107.93028006,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899497,1778310638000,"fUSD",-571.48,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899495,1778310638000,"fUSD",-183.75,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899496,1778310638000,"fUSD",-571.48,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899494,1778310638000,"fUSD",-393.39,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899489,1778310638000,"fUSD",-138.25213239,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899493,1778310638000,"fUSD",-569.23,0.00019011,2,"2026-05-09T07:10:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899518,1778310639000,"fUSD",-380.52932165,0.00019672,2,"2026-05-09T07:10:39.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899541,1778310640000,"fUSD",-183.75,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899562,1778310640000,"fUSD",-393.39,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899543,1778310640000,"fUSD",-40.74275233,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899547,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899546,1778310640000,"fUSD",-358.96724767,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899540,1778310640000,"fUSD",-393.39,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899545,1778310640000,"fUSD",-212.51275233,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899548,1778310640000,"fUSD",-300.40072183,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899549,1778310640000,"fUSD",-268.82927817,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899551,1778310640000,"fUSD",-393.39,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899542,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899544,1778310640000,"fUSD",-528.48724767,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899539,1778310640000,"fUSD",-573.27,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899528,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899536,1778310640000,"fUSD",-571.4,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899538,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899537,1778310640000,"fUSD",-571.56,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899532,1778310640000,"fUSD",-584.99,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899534,1778310640000,"fUSD",-571.49,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899530,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899533,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899531,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899529,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899527,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899526,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899524,1778310640000,"fUSD",-151.0,0.00019011,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899525,1778310640000,"fUSD",-4640.05923382,0.00019672,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899535,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899561,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899564,1778310640000,"fUSD",-569.19,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899553,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899578,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899579,1778310640000,"fUSD",-571.48,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899581,1778310640000,"fUSD",-6871.89706235,0.00019943,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899583,1778310640000,"fUSD",-2632.1984958,0.0002,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899580,1778310640000,"fUSD",-4162.22712542,0.00019943,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899582,1778310640000,"fUSD",-500.0,0.00019999,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899576,1778310640000,"fUSD",-571.48,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899577,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899573,1778310640000,"fUSD",-571.48,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899571,1778310640000,"fUSD",-393.39,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899572,1778310640000,"fUSD",-393.39,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899567,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899568,1778310640000,"fUSD",-571.48,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899575,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899552,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899565,1778310640000,"fUSD",-393.39,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899570,1778310640000,"fUSD",-183.75,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899554,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899550,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899556,1778310640000,"fUSD",-393.39,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899560,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899557,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899555,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899559,1778310640000,"fUSD",-571.48,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899563,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899574,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899566,1778310640000,"fUSD",-569.23,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899569,1778310640000,"fUSD",-571.48,0.00019833,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899558,1778310640000,"fUSD",-569.23,0.0001983,2,"2026-05-09T07:10:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899584,1778310642000,"fUSD",689.62013441,0.000149,2,"2026-05-09T07:10:42.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899599,1778310645000,"fUSD",-253.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899610,1778310645000,"fUSD",-571.48,0.00020652,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899601,1778310645000,"fUSD",-1099.58,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899595,1778310645000,"fUSD",-209.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899598,1778310645000,"fUSD",-1595.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899600,1778310645000,"fUSD",-235.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899591,1778310645000,"fUSD",-929.0,0.00019672,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899597,1778310645000,"fUSD",-256.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899594,1778310645000,"fUSD",-1625.395103,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899592,1778310645000,"fUSD",-2548.79733864,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899593,1778310645000,"fUSD",-300.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899590,1778310645000,"fUSD",-929.0,0.00016672,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899603,1778310645000,"fUSD",-1152.0,0.00020122,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899596,1778310645000,"fUSD",-159.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899604,1778310645000,"fUSD",-760.8,0.00020381,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899608,1778310645000,"fUSD",-571.48,0.00020652,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899606,1778310645000,"fUSD",-596.94249049,0.00020516,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899620,1778310645000,"fUSD",-546.0,0.000209,30,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899616,1778310645000,"fUSD",-571.48,0.00020655,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899617,1778310645000,"fUSD",-570.19,0.00020655,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899618,1778310645000,"fUSD",-10000.0,0.0002075,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899621,1778310645000,"fUSD",-666.04560035,0.000209,30,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899605,1778310645000,"fUSD",-689.98789,0.00020496,7,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899615,1778310645000,"fUSD",-571.48,0.00020655,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899614,1778310645000,"fUSD",-571.48,0.00020655,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899613,1778310645000,"fUSD",-576.23,0.00020652,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899609,1778310645000,"fUSD",-569.23,0.00020652,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899607,1778310645000,"fUSD",-1590.0,0.00020622,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899602,1778310645000,"fUSD",-400.0,0.0002,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899611,1778310645000,"fUSD",-571.48,0.00020652,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899612,1778310645000,"fUSD",-571.48,0.00020652,2,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899619,1778310645000,"fUSD",-27081.79692755,0.000209,30,"2026-05-09T07:10:45.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899654,1778310646000,"fUSD",-3706.26904347,0.000209,30,"2026-05-09T07:10:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899661,1778310711000,"fUSD",500.0,0.00014999,2,"2026-05-09T07:11:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899663,1778310712000,"fUSD",500.0,0.00014999,2,"2026-05-09T07:11:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899662,1778310712000,"fUSD",500.0,0.00014999,2,"2026-05-09T07:11:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899672,1778310719000,"fUSD",5000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899671,1778310719000,"fUSD",3500.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899670,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899669,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899668,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899667,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899666,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899665,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899664,1778310719000,"fUSD",10000.01,0.000149,2,"2026-05-09T07:11:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899673,1778310796000,"fUSD",992.887557,0.00024214,120,"2026-05-09T07:13:16.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899674,1778310831000,"fUSD",100228.14010178,0.00030137,120,"2026-05-09T07:13:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899675,1778310999000,"fUSD",363.467767,0.0002352,120,"2026-05-09T07:16:39.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899676,1778311015000,"fUSD",184.62,0.00025268,120,"2026-05-09T07:16:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899678,1778311035000,"fUSD",181.733883,0.0002254,120,"2026-05-09T07:17:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899679,1778311045000,"fUSD",178.50365554,0.00030136,120,"2026-05-09T07:17:25.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899682,1778311172000,"fUSD",150.0,0.00010834,2,"2026-05-09T07:19:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899684,1778311265000,"fUSD",-150.0,0.00012834,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899683,1778311265000,"fUSD",-150.0,0.00011834,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899685,1778311265000,"fUSD",-150.0,0.00013028,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899688,1778311265000,"fUSD",-1477.473217,0.00014125,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899686,1778311265000,"fUSD",-150.0,0.00013157,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899689,1778311265000,"fUSD",-208.0536425,0.00014125,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899687,1778311265000,"fUSD",-150.0,0.00013834,2,"2026-05-09T07:21:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899690,1778311293000,"fUSD",166.82,0.0001412,2,"2026-05-09T07:21:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899692,1778311615000,"fUSD",-56.90645836,0.00014322,2,"2026-05-09T07:26:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899691,1778311615000,"fUSD",-150.0,0.0001425,2,"2026-05-09T07:26:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899718,1778311832000,"fUSD",-391.82815878,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899714,1778311832000,"fUSD",-163.816,0.00014897,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899716,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899717,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899719,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899721,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899723,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899725,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899727,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899715,1778311832000,"fUSD",-150.0,0.00014897,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899729,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899731,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899733,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899739,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899737,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899720,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899713,1778311832000,"fUSD",-1109.864,0.00014897,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899701,1778311832000,"fUSD",-300.0,0.00014798,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899710,1778311832000,"fUSD",-214.73073128,0.00014843,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899696,1778311832000,"fUSD",-143.09354164,0.00014322,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899697,1778311832000,"fUSD",-229.93,0.00014447,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899698,1778311832000,"fUSD",-150.0,0.0001466,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899700,1778311832000,"fUSD",-150.0,0.0001477,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899699,1778311832000,"fUSD",-152.2680635,0.00014699,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899704,1778311832000,"fUSD",-3835.40093293,0.00014799,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899743,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899703,1778311832000,"fUSD",-2497.33627527,0.00014799,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899706,1778311832000,"fUSD",-733.65479876,0.000148,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899707,1778311832000,"fUSD",-208.0536425,0.00014804,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899705,1778311832000,"fUSD",-4229.54646373,0.00014799,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899702,1778311832000,"fUSD",-1200.0,0.00014798,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899708,1778311832000,"fUSD",-229.93,0.00014808,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899709,1778311832000,"fUSD",-150.0,0.00014834,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899711,1778311832000,"fUSD",-1831.72,0.00014863,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899712,1778311832000,"fUSD",-192.96747303,0.0001489,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899735,1778311832000,"fUSD",-250.75373206,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899787,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899745,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899779,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899781,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899782,1778311832000,"fUSD",-422.88900491,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899785,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899784,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899783,1778311832000,"fUSD",-150.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899786,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899789,1778311832000,"fUSD",-164032.79348278,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899788,1778311832000,"fUSD",-530.11512474,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899790,1778311832000,"fUSD",-6141.40615981,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899791,1778311832000,"fUSD",-723.30545203,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899792,1778311832000,"fUSD",-456.00465215,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899794,1778311832000,"fUSD",-3818.60026185,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899741,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899795,1778311832000,"fUSD",-737.89658391,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899780,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899778,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899793,1778311832000,"fUSD",-895.41,0.00014899,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899774,1778311832000,"fUSD",-499.99999999,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899749,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899747,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899748,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899766,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899761,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899752,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899765,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899763,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899755,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899757,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899759,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899770,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899768,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899773,1778311832000,"fUSD",-617.63241824,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899772,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899750,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899777,1778311832000,"fUSD",-500.0,0.00014898,2,"2026-05-09T07:30:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899796,1778311833000,"fUSD",-901.23418243,0.00014899,2,"2026-05-09T07:30:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899797,1778311833000,"fUSD",-1237.08734021,0.00014899,2,"2026-05-09T07:30:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899809,1778311838000,"fUSD",-27101.81642507,0.00014899,2,"2026-05-09T07:30:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899810,1778311838000,"fUSD",-380.52932165,0.00014899,2,"2026-05-09T07:30:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899808,1778311838000,"fUSD",-139610.40665965,0.00014899,2,"2026-05-09T07:30:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899807,1778311838000,"fUSD",-365643.06402697,0.00014899,2,"2026-05-09T07:30:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899816,1778311840000,"fUSD",-1738.02322196,0.00014799,2,"2026-05-09T07:30:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899818,1778311840000,"fUSD",-3302.40057009,0.00014799,2,"2026-05-09T07:30:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899819,1778311840000,"fUSD",-564.11572434,0.00014799,2,"2026-05-09T07:30:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899817,1778311840000,"fUSD",-1029.67326749,0.00014799,2,"2026-05-09T07:30:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899829,1778311841000,"fUSD",-4735.55327946,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899828,1778311841000,"fUSD",-1208.41684316,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899826,1778311841000,"fUSD",-8441.88632382,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899827,1778311841000,"fUSD",-504.38,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899825,1778311841000,"fUSD",-6087.10756133,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899824,1778311841000,"fUSD",-6061.57519651,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899823,1778311841000,"fUSD",-710.75,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899822,1778311841000,"fUSD",-3175.73939199,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899821,1778311841000,"fUSD",-446.53124102,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899820,1778311841000,"fUSD",-1127.06611192,0.00014799,2,"2026-05-09T07:30:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899851,1778311843000,"fUSD",-4570.34405577,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899853,1778311843000,"fUSD",-28479.06886707,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899854,1778311843000,"fUSD",-416.0,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899856,1778311843000,"fUSD",-7144.81151082,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899855,1778311843000,"fUSD",-7357.8675482,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899857,1778311843000,"fUSD",-10395.62115333,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899852,1778311843000,"fUSD",-343.07272125,0.00014799,2,"2026-05-09T07:30:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899864,1778311846000,"fUSD",-392.00860854,0.00014799,2,"2026-05-09T07:30:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899863,1778311846000,"fUSD",-2935.83537629,0.00014799,2,"2026-05-09T07:30:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899862,1778311846000,"fUSD",-479.21250253,0.00014799,2,"2026-05-09T07:30:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899861,1778311846000,"fUSD",-449.33884543,0.00014799,2,"2026-05-09T07:30:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899860,1778311846000,"fUSD",-885.94882332,0.00014799,2,"2026-05-09T07:30:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899868,1778311847000,"fUSD",-508426.44562661,0.00014799,2,"2026-05-09T07:30:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899870,1778311847000,"fUSD",-379.86433002,0.00014799,2,"2026-05-09T07:30:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899869,1778311847000,"fUSD",-381.13930652,0.00014799,2,"2026-05-09T07:30:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899872,1778311997000,"fUSD",181.44,0.00026343,120,"2026-05-09T07:33:17.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899875,1778312436000,"fUSD",250.0,0.00014,2,"2026-05-09T07:40:36.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899879,1778312509000,"fUSD",-182.72,0.00024336,30,"2026-05-09T07:41:49.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899880,1778312509000,"fUSD",-183.61,0.00025158,30,"2026-05-09T07:41:49.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899878,1778312509000,"fUSD",-183.61,0.00024285,30,"2026-05-09T07:41:49.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899877,1778312509000,"fUSD",-3727.18978617,0.000237,30,"2026-05-09T07:41:49.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899876,1778312509000,"fUSD",-49208.87083721,0.000209,30,"2026-05-09T07:41:49.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899891,1778312510000,"fUSD",-3091.13,0.00026674,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899890,1778312510000,"fUSD",-3098.37,0.00026647,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899889,1778312510000,"fUSD",-182.72,0.00026064,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899888,1778312510000,"fUSD",-183.61,0.00026031,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899887,1778312510000,"fUSD",-3091.13,0.00025976,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899884,1778312510000,"fUSD",-3098.37,0.00025237,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899886,1778312510000,"fUSD",-3098.37,0.00025942,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899892,1778312510000,"fUSD",-183.61,0.00026904,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899882,1778312510000,"fUSD",-275.42,0.00025234,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899883,1778312510000,"fUSD",-274.08,0.00025234,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899881,1778312510000,"fUSD",-182.72,0.000252,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899885,1778312510000,"fUSD",-3091.13,0.00025279,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899894,1778312510000,"fUSD",-3098.37,0.00027352,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899901,1778312510000,"fUSD",-182.72,0.00028656,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899895,1778312510000,"fUSD",-3091.13,0.00027372,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899907,1778312510000,"fUSD",-159.0,0.00030983,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899906,1778312510000,"fUSD",-199.0,0.00030983,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899904,1778312510000,"fUSD",-500.0,0.00030137,120,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899905,1778312510000,"fUSD",-500.0,0.00030959,120,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899903,1778312510000,"fUSD",-3091.13,0.00028767,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899893,1778312510000,"fUSD",-182.72,0.00026928,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899900,1778312510000,"fUSD",-183.61,0.0002865,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899899,1778312510000,"fUSD",-3091.13,0.0002807,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899898,1778312510000,"fUSD",-3098.37,0.00028057,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899897,1778312510000,"fUSD",-182.72,0.00027792,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899896,1778312510000,"fUSD",-183.61,0.00027777,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899902,1778312510000,"fUSD",-3098.37,0.00028762,30,"2026-05-09T07:41:50.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899918,1778312511000,"fUSD",-159.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899917,1778312511000,"fUSD",-199.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899916,1778312511000,"fUSD",-500.0,0.00031781,120,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899915,1778312511000,"fUSD",-1099.59,0.00031,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899914,1778312511000,"fUSD",-461.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899911,1778312511000,"fUSD",-240.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899912,1778312511000,"fUSD",-154.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899909,1778312511000,"fUSD",-243.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899910,1778312511000,"fUSD",-1515.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899908,1778312511000,"fUSD",-151.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899919,1778312511000,"fUSD",-159.11806041,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899913,1778312511000,"fUSD",-224.0,0.00030983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899920,1778312511000,"fUSD",-243.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899921,1778312511000,"fUSD",-1515.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899922,1778312511000,"fUSD",-240.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899934,1778312511000,"fUSD",-461.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899932,1778312511000,"fUSD",-163.21476095,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899933,1778312511000,"fUSD",-224.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899931,1778312511000,"fUSD",-240.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899930,1778312511000,"fUSD",-1515.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899929,1778312511000,"fUSD",-243.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899935,1778312511000,"fUSD",-185.38213848,0.00033,120,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899927,1778312511000,"fUSD",-199.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899926,1778312511000,"fUSD",-185.38213848,0.00032,120,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899925,1778312511000,"fUSD",-461.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899924,1778312511000,"fUSD",-224.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899923,1778312511000,"fUSD",-154.0,0.00031983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899928,1778312511000,"fUSD",-159.0,0.00032983,30,"2026-05-09T07:41:51.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899947,1778312512000,"fUSD",-2777.63,0.000347,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899945,1778312512000,"fUSD",-224.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899944,1778312512000,"fUSD",-240.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899943,1778312512000,"fUSD",-1515.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899941,1778312512000,"fUSD",-159.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899938,1778312512000,"fUSD",-2777.63,0.000336,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899940,1778312512000,"fUSD",-199.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899939,1778312512000,"fUSD",-185.38213848,0.000339,120,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899937,1778312512000,"fUSD",-23809.52193333,0.000333,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899936,1778312512000,"fUSD",-163.0,0.00033226,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899946,1778312512000,"fUSD",-461.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899942,1778312512000,"fUSD",-243.0,0.00033983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899948,1778312512000,"fUSD",-199.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899950,1778312512000,"fUSD",-243.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899963,1778312512000,"fUSD",-760.93406,0.0003576,70,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899964,1778312512000,"fUSD",-760.93406,0.0003576,70,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899961,1778312512000,"fUSD",-760.93406,0.0003576,70,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899962,1778312512000,"fUSD",-760.93406,0.0003576,70,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899960,1778312512000,"fUSD",-576.06,0.00035662,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899959,1778312512000,"fUSD",-150.935,0.00035616,60,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899958,1778312512000,"fUSD",-760.93406,0.0003556,68,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899949,1778312512000,"fUSD",-159.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899955,1778312512000,"fUSD",-3436.72,0.00035,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899956,1778312512000,"fUSD",-185.38213848,0.00035,120,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899954,1778312512000,"fUSD",-461.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899952,1778312512000,"fUSD",-240.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899953,1778312512000,"fUSD",-224.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899951,1778312512000,"fUSD",-1515.0,0.00034983,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899957,1778312512000,"fUSD",-5367.87855,0.00035174,30,"2026-05-09T07:41:52.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899975,1778312513000,"fUSD",-1798.80895522,0.00036152,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899974,1778312513000,"fUSD",-1324.826417,0.00036023,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899972,1778312513000,"fUSD",-461.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899973,1778312513000,"fUSD",-185.38213848,0.00036,120,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899971,1778312513000,"fUSD",-224.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899967,1778312513000,"fUSD",-159.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899970,1778312513000,"fUSD",-240.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899968,1778312513000,"fUSD",-243.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899966,1778312513000,"fUSD",-199.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899965,1778312513000,"fUSD",-760.93407,0.0003576,70,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899976,1778312513000,"fUSD",-634.0,0.00036153,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899969,1778312513000,"fUSD",-1515.0,0.00035983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899977,1778312513000,"fUSD",-500.0,0.00036197,33,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899981,1778312513000,"fUSD",-243.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899978,1778312513000,"fUSD",-1734.62772924,0.00036199,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899990,1778312513000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899988,1778312513000,"fUSD",-150.935,0.00037443,60,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899989,1778312513000,"fUSD",-234.80624515,0.00037726,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899979,1778312513000,"fUSD",-199.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899985,1778312513000,"fUSD",-461.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899987,1778312513000,"fUSD",-500.0,0.00037283,39,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899986,1778312513000,"fUSD",-1672.7364795,0.00037023,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899983,1778312513000,"fUSD",-240.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899982,1778312513000,"fUSD",-1515.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899980,1778312513000,"fUSD",-159.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899984,1778312513000,"fUSD",-224.0,0.00036983,30,"2026-05-09T07:41:53.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899997,1778312514000,"fUSD",-2162.0,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900003,1778312514000,"fUSD",-2185.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900002,1778312514000,"fUSD",-2304.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900001,1778312514000,"fUSD",-2304.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900000,1778312514000,"fUSD",-1578.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899999,1778312514000,"fUSD",-1578.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900005,1778312514000,"fUSD",-887.892,0.00038377,51,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899996,1778312514000,"fUSD",-1383.0,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899994,1778312514000,"fUSD",-2028.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899995,1778312514000,"fUSD",-1383.0,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899993,1778312514000,"fUSD",-2028.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899991,1778312514000,"fUSD",-1613.0535,0.00037972,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899992,1778312514000,"fUSD",-634.0,0.00038125,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421899998,1778312514000,"fUSD",-2162.0,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900004,1778312514000,"fUSD",-2185.5,0.00038329,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900014,1778312514000,"fUSD",-1888.502246,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900007,1778312514000,"fUSD",-2115.56,0.00039,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900019,1778312514000,"fUSD",-3339299.6552,0.00039118,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900020,1778312514000,"fUSD",-151.0,0.00039127,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900018,1778312514000,"fUSD",-151.0,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900017,1778312514000,"fUSD",-1888.502246,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900015,1778312514000,"fUSD",-1888.502246,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900016,1778312514000,"fUSD",-1888.502246,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900006,1778312514000,"fUSD",-500.0,0.00038402,45,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900012,1778312514000,"fUSD",-561.814967,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900011,1778312514000,"fUSD",-561.814967,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900013,1778312514000,"fUSD",-561.814967,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900010,1778312514000,"fUSD",-561.814967,0.00039117,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900008,1778312514000,"fUSD",-150.0,0.00039105,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900009,1778312514000,"fUSD",-204.47170256,0.00039117,120,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900021,1778312514000,"fUSD",-151.0,0.00039127,30,"2026-05-09T07:41:54.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900036,1778312515000,"fUSD",-188.7381276,0.0004,69,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900034,1778312515000,"fUSD",-1150.0,0.0004,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900035,1778312515000,"fUSD",-207574.80998488,0.0004,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900033,1778312515000,"fUSD",-2777.63,0.0004,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900032,1778312515000,"fUSD",-162.0,0.00039871,90,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900031,1778312515000,"fUSD",-1637.62689876,0.000398,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900030,1778312515000,"fUSD",-1637.62689876,0.000398,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900029,1778312515000,"fUSD",-1637.62689878,0.000398,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900028,1778312515000,"fUSD",-500.0,0.00039554,52,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900026,1778312515000,"fUSD",-270.8024232,0.00039235,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900024,1778312515000,"fUSD",-151.0,0.00039127,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900025,1778312515000,"fUSD",-151.0,0.00039127,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900037,1778312515000,"fUSD",-1815.298,0.000401,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900022,1778312515000,"fUSD",-151.0,0.00039127,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900027,1778312515000,"fUSD",-150.93,0.00039269,60,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900038,1778312515000,"fUSD",-5367.87855,0.00040319,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900023,1778312515000,"fUSD",-151.0,0.00039127,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900040,1778312515000,"fUSD",-50000.0,0.00040575,60,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900039,1778312515000,"fUSD",-987428.6893,0.00040403,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900054,1778312515000,"fUSD",-3771.932519,0.00041,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900053,1778312515000,"fUSD",-1015.29,0.00041,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900051,1778312515000,"fUSD",-151.0,0.000408,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900052,1778312515000,"fUSD",-16385.7729,0.00040838,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900048,1778312515000,"fUSD",-1888.502246,0.000408,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900050,1778312515000,"fUSD",-1888.502246,0.000408,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900055,1778312515000,"fUSD",-1150.0,0.00041,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900047,1778312515000,"fUSD",-1888.502246,0.000408,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900046,1778312515000,"fUSD",-10169.42931769,0.000408,60,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900044,1778312515000,"fUSD",-259.7,0.0004075,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900045,1778312515000,"fUSD",-359232.47316632,0.000408,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900041,1778312515000,"fUSD",-37861.72,0.00040575,60,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900042,1778312515000,"fUSD",-500.0,0.0004074,58,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900043,1778312515000,"fUSD",-214.4,0.0004075,120,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900049,1778312515000,"fUSD",-1888.502246,0.000408,30,"2026-05-09T07:41:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900069,1778312516000,"fUSD",-202.01,0.000411,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900068,1778312516000,"fUSD",-161.09,0.000411,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900067,1778312516000,"fUSD",-161.09751988,0.000411,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900066,1778312516000,"fUSD",-199.0,0.000411,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900065,1778312516000,"fUSD",-150.93,0.00041096,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900064,1778312516000,"fUSD",-150.93,0.00041096,60,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900059,1778312516000,"fUSD",-150.0,0.00041096,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900063,1778312516000,"fUSD",-1561.0,0.00041096,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900061,1778312516000,"fUSD",-150.0,0.00041096,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900060,1778312516000,"fUSD",-171.0,0.00041096,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900058,1778312516000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900057,1778312516000,"fUSD",-3647.13411899,0.00041,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900056,1778312516000,"fUSD",-42693.64837437,0.00041,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900062,1778312516000,"fUSD",-204.0,0.00041096,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900070,1778312516000,"fUSD",-168.28,0.000411,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900073,1778312516000,"fUSD",-516.23,0.00041158,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900072,1778312516000,"fUSD",-1300.32,0.00041136,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900071,1778312516000,"fUSD",-1130.95,0.000411,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900085,1778312516000,"fUSD",-150.6,0.00041184,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900084,1778312516000,"fUSD",-900.0,0.00041177,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900083,1778312516000,"fUSD",-600.0,0.00041177,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900082,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900080,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900086,1778312516000,"fUSD",-2500.0,0.000412,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900079,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900077,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900078,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900076,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900074,1778312516000,"fUSD",-715.53,0.00041158,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900075,1778312516000,"fUSD",-784.61,0.00041158,120,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900081,1778312516000,"fUSD",-5000.0,0.00041165,30,"2026-05-09T07:41:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900097,1778312517000,"fUSD",-1300.44707576,0.00041236,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900098,1778312517000,"fUSD",-264.91,0.0004125,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900096,1778312517000,"fUSD",-561.814967,0.00041234,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900094,1778312517000,"fUSD",-561.814967,0.00041234,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900095,1778312517000,"fUSD",-561.814967,0.00041234,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900090,1778312517000,"fUSD",-2500.0,0.000412,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900093,1778312517000,"fUSD",-561.814967,0.00041234,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900099,1778312517000,"fUSD",-150.6,0.00041284,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900089,1778312517000,"fUSD",-2500.0,0.000412,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900088,1778312517000,"fUSD",-153.0,0.000412,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900087,1778312517000,"fUSD",-1000.0,0.000412,30,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900092,1778312517000,"fUSD",-300000.0,0.00041234,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900101,1778312517000,"fUSD",-961.0,0.000413,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900091,1778312517000,"fUSD",-206.71,0.000412,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900102,1778312517000,"fUSD",-5366.48380822,0.00041306,30,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900114,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900112,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900113,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900111,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900109,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900110,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900100,1778312517000,"fUSD",-1000.0,0.000413,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900106,1778312517000,"fUSD",-150.6,0.00041484,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900107,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900105,1778312517000,"fUSD",-14940.0,0.0004141,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900104,1778312517000,"fUSD",-150.6,0.00041384,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900103,1778312517000,"fUSD",-939.28,0.00041374,120,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900108,1778312517000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900128,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900126,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900125,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900123,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900121,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900119,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900120,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900127,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900118,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900116,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900115,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900117,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900122,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900129,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900124,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900130,1778312518000,"fUSD",-150.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900131,1778312518000,"fUSD",-195.0,0.00041493,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900143,1778312518000,"fUSD",-150.0,0.00041555,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900141,1778312518000,"fUSD",-300.0,0.00041541,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900142,1778312518000,"fUSD",-300.0,0.00041541,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900140,1778312518000,"fUSD",-500.0,0.00041541,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900138,1778312518000,"fUSD",-265.8,0.000415,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900144,1778312518000,"fUSD",-150.0,0.00041558,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900137,1778312518000,"fUSD",-2500.0,0.000415,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900135,1778312518000,"fUSD",-153.73202638,0.000415,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900136,1778312518000,"fUSD",-1000.0,0.000415,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900134,1778312518000,"fUSD",-182.75145513,0.000415,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900132,1778312518000,"fUSD",-243.58,0.00041498,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900133,1778312518000,"fUSD",-8876.92677478,0.000415,120,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900139,1778312518000,"fUSD",-50001.999999,0.000415,60,"2026-05-09T07:41:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900157,1778312519000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900155,1778312519000,"fUSD",-10164.62268012,0.00041644,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900154,1778312519000,"fUSD",-151.0,0.00041644,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900153,1778312519000,"fUSD",-151.0,0.00041644,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900152,1778312519000,"fUSD",-151.0,0.00041644,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900148,1778312519000,"fUSD",-300.0,0.00041641,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900150,1778312519000,"fUSD",-250.01,0.00041644,110,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900149,1778312519000,"fUSD",-1561.0,0.00041644,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900147,1778312519000,"fUSD",-3325.80299827,0.000416,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900146,1778312519000,"fUSD",-150.6,0.00041584,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900145,1778312519000,"fUSD",-221.75428218,0.0004158,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900151,1778312519000,"fUSD",-915.09,0.00041644,30,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900156,1778312519000,"fUSD",-150.6,0.00041684,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900158,1778312519000,"fUSD",-199.0,0.000417,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900161,1778312519000,"fUSD",-151.0,0.000417,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900159,1778312519000,"fUSD",-10232.0,0.000417,117,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900173,1778312519000,"fUSD",-191.1919684,0.000418,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900172,1778312519000,"fUSD",-254.31,0.000418,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900171,1778312519000,"fUSD",-185.77957203,0.000418,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900170,1778312519000,"fUSD",-230.9,0.000418,31,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900168,1778312519000,"fUSD",-1810.68876565,0.0004179,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900169,1778312519000,"fUSD",-15736.8531823,0.000418,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900160,1778312519000,"fUSD",-151.0,0.000417,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900167,1778312519000,"fUSD",-150.6,0.00041784,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900165,1778312519000,"fUSD",-270.2,0.0004175,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900162,1778312519000,"fUSD",-151.0,0.000417,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900163,1778312519000,"fUSD",-600.0,0.00041725,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900164,1778312519000,"fUSD",-900.0,0.00041725,120,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900166,1778312519000,"fUSD",-46114.75720686,0.0004177,90,"2026-05-09T07:41:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900186,1778312520000,"fUSD",-160.0,0.000419,70,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900183,1778312520000,"fUSD",-1448.55608974,0.000419,30,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900181,1778312520000,"fUSD",-150.6,0.00041884,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900180,1778312520000,"fUSD",-627.7409385,0.0004188,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900176,1778312520000,"fUSD",-166.0,0.000418,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900178,1778312520000,"fUSD",-186.59871831,0.00041864,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900185,1778312520000,"fUSD",-466.1124216,0.000419,30,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900177,1778312520000,"fUSD",-252.19323157,0.000418,30,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900175,1778312520000,"fUSD",-1000.0,0.000418,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900174,1778312520000,"fUSD",-185.12595071,0.000418,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900179,1778312520000,"fUSD",-1302.33824975,0.00041877,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900184,1778312520000,"fUSD",-5000.0,0.000419,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900182,1778312520000,"fUSD",-268.93394638,0.00041889,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900187,1778312520000,"fUSD",-14194.0,0.000419,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900199,1778312520000,"fUSD",-494.81764384,0.00041955,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900198,1778312520000,"fUSD",-5496.33,0.00041949,30,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900197,1778312520000,"fUSD",-155.26736171,0.00041918,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900195,1778312520000,"fUSD",-150.0,0.00041918,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900196,1778312520000,"fUSD",-150.0,0.00041918,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900188,1778312520000,"fUSD",-33605.51858827,0.000419,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900192,1778312520000,"fUSD",-150.0,0.00041918,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900193,1778312520000,"fUSD",-150.0,0.00041918,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900191,1778312520000,"fUSD",-250.0,0.00041901,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900189,1778312520000,"fUSD",-215.80598678,0.000419,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900190,1778312520000,"fUSD",-215.80598677,0.000419,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900194,1778312520000,"fUSD",-150.0,0.00041918,120,"2026-05-09T07:42:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900212,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900208,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900210,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900209,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900206,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900204,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900205,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900203,1778312521000,"fUSD",-389.08656323,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900202,1778312521000,"fUSD",-31952.39582644,0.00041955,30,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900201,1778312521000,"fUSD",-31952.39582644,0.00041955,30,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900211,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900207,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900200,1778312521000,"fUSD",-1825.72542824,0.00041955,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900214,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900215,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900225,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900226,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900224,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900223,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900222,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900213,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900219,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900220,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900218,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900217,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900216,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900221,1778312521000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900236,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900237,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900234,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900235,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900233,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900230,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900232,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900228,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900229,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900238,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900231,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900227,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900239,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900242,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900241,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900253,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900252,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900251,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900250,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900248,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900249,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900247,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900245,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900243,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900244,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900240,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900246,1778312522000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900261,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900264,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900265,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900262,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900263,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900254,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900260,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900259,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900257,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900255,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900256,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900258,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900268,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900266,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900269,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900282,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900279,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900280,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900281,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900278,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900276,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900267,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900274,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900275,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900273,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900272,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900270,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900271,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900277,1778312523000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:03.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900295,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900294,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900293,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900292,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900290,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900291,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900285,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900289,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900287,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900286,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900284,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900296,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900288,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900283,1778312524000,"fUSD",-1500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900298,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900299,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900297,1778312524000,"fUSD",-431.58615143,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900310,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900311,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900309,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900308,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900305,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900307,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900306,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900302,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900303,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900301,1778312524000,"fUSD",-50000.0,0.00041957,60,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900300,1778312524000,"fUSD",-557.78534344,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900304,1778312524000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900321,1778312525000,"fUSD",-531.76519931,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900322,1778312525000,"fUSD",-50000.0,0.00041957,61,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900323,1778312525000,"fUSD",-50000.0,0.00041957,62,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900320,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900319,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900312,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900317,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900316,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900313,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900315,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900314,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900318,1778312525000,"fUSD",-500.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900324,1778312525000,"fUSD",-50000.0,0.00041957,63,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900327,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900326,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900325,1778312525000,"fUSD",-282.40872675,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900337,1778312525000,"fUSD",-1888.502247,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900336,1778312525000,"fUSD",-1888.502246,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900335,1778312525000,"fUSD",-1888.502246,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900334,1778312525000,"fUSD",-1888.502246,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900338,1778312525000,"fUSD",-151.0,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900331,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900333,1778312525000,"fUSD",-561.814965,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900330,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900329,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900328,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900332,1778312525000,"fUSD",-561.814967,0.00041957,120,"2026-05-09T07:42:05.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900347,1778312526000,"fUSD",-154.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900346,1778312526000,"fUSD",-240.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900345,1778312526000,"fUSD",-1515.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900344,1778312526000,"fUSD",-243.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900341,1778312526000,"fUSD",-199.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900342,1778312526000,"fUSD",-159.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900340,1778312526000,"fUSD",-424.0217122,0.00041964,30,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900339,1778312526000,"fUSD",-500.0,0.00041963,63,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900348,1778312526000,"fUSD",-224.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900343,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900349,1778312526000,"fUSD",-156.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900350,1778312526000,"fUSD",-156.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900351,1778312526000,"fUSD",-461.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900361,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900360,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900362,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900358,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900356,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900359,1778312526000,"fUSD",-285.992992,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900354,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900355,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900353,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900352,1778312526000,"fUSD",-706.63837255,0.00041967,30,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900357,1778312526000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:06.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900375,1778312527000,"fUSD",-150.6,0.00041984,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900373,1778312527000,"fUSD",-1007.0,0.0004198,100,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900372,1778312527000,"fUSD",-1000.0,0.00041975,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900371,1778312527000,"fUSD",-6553.81,0.00041975,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900368,1778312527000,"fUSD",-162.330251,0.00041967,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900364,1778312527000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900365,1778312527000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900367,1778312527000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900366,1778312527000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900374,1778312527000,"fUSD",-2228.03155288,0.0004198,70,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900363,1778312527000,"fUSD",-151.0,0.00041967,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900369,1778312527000,"fUSD",-250.0,0.00041967,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900376,1778312527000,"fUSD",-170.76857129,0.0004199,60,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900370,1778312527000,"fUSD",-250.0,0.00041973,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900377,1778312527000,"fUSD",-1555.5,0.00041994,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900378,1778312527000,"fUSD",-302.12681901,0.00041995,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900388,1778312527000,"fUSD",-151.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900390,1778312527000,"fUSD",-151.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900389,1778312527000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900387,1778312527000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900385,1778312527000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900391,1778312527000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900384,1778312527000,"fUSD",-393.79521893,0.00041998,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900382,1778312527000,"fUSD",-1030.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900383,1778312527000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900379,1778312527000,"fUSD",-175.60155629,0.00041995,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900380,1778312527000,"fUSD",-1656.06,0.00041995,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900381,1778312527000,"fUSD",-224.82111816,0.00041998,120,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900386,1778312527000,"fUSD",-151.0,0.00041998,30,"2026-05-09T07:42:07.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900403,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900401,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900399,1778312528000,"fUSD",-287.5251292,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900400,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900396,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900394,1778312528000,"fUSD",-151.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900397,1778312528000,"fUSD",-151.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900395,1778312528000,"fUSD",-535.6665329,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900392,1778312528000,"fUSD",-151.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900393,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900404,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900398,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900405,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900402,1778312528000,"fUSD",-224.69266008,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900408,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900406,1778312528000,"fUSD",-1500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900419,1778312528000,"fUSD",-180.78707821,0.00042,120,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900416,1778312528000,"fUSD",-469.31094426,0.00041999,120,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900417,1778312528000,"fUSD",-1119.0,0.00041999,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900413,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900415,1778312528000,"fUSD",-528.2696188,0.00041999,120,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900418,1778312528000,"fUSD",-2081.33,0.00041999,120,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900410,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900412,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900411,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900409,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900407,1778312528000,"fUSD",-500.0,0.00041998,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900414,1778312528000,"fUSD",-3908.85469638,0.00041999,30,"2026-05-09T07:42:08.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900428,1778312529000,"fUSD",-193.99828211,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900420,1778312529000,"fUSD",-200.000001,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900421,1778312529000,"fUSD",-4132.1589212,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900423,1778312529000,"fUSD",-753.75638282,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900422,1778312529000,"fUSD",-1155.97546027,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900425,1778312529000,"fUSD",-417.0,0.00042,30,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900424,1778312529000,"fUSD",-500.0,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900426,1778312529000,"fUSD",-206.47443462,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900427,1778312529000,"fUSD",-2145.52781634,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900434,1778312529000,"fUSD",-248.47521709,0.00042,31,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900430,1778312529000,"fUSD",-1255.93972074,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900432,1778312529000,"fUSD",-976.12621292,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900431,1778312529000,"fUSD",-444.73554877,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900433,1778312529000,"fUSD",-150.33067234,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900436,1778312529000,"fUSD",-179.16232486,0.00042,30,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900435,1778312529000,"fUSD",-1244.7380339,0.00042,30,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900437,1778312529000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900439,1778312529000,"fUSD",-597454.56733948,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900438,1778312529000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900429,1778312529000,"fUSD",-211.69419274,0.00042,120,"2026-05-09T07:42:09.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900441,1778312548000,"fUSD",-183.13,0.00024388,30,"2026-05-09T07:42:28.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900443,1778312548000,"fUSD",-183.13,0.00026098,30,"2026-05-09T07:42:28.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900442,1778312548000,"fUSD",-183.13,0.00025243,30,"2026-05-09T07:42:28.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900444,1778312548000,"fUSD",-183.13,0.00026953,30,"2026-05-09T07:42:28.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900445,1778312549000,"fUSD",-183.13,0.00027808,30,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900447,1778312549000,"fUSD",-150.94,0.00035616,60,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900446,1778312549000,"fUSD",-183.13,0.00028662,30,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900449,1778312549000,"fUSD",-337.8,0.00038125,30,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900450,1778312549000,"fUSD",-187.50622456,0.000398,30,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900451,1778312549000,"fUSD",-187.50622455,0.000398,30,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900452,1778312549000,"fUSD",-275.63,0.0004075,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900453,1778312549000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900455,1778312549000,"fUSD",-700.0,0.00041177,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900448,1778312549000,"fUSD",-337.8,0.00036153,30,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900456,1778312549000,"fUSD",-500.0,0.00041177,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900457,1778312549000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900458,1778312549000,"fUSD",-700.0,0.00041725,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900459,1778312549000,"fUSD",-500.0,0.00041725,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900461,1778312549000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900460,1778312549000,"fUSD",-402545.43266052,0.00042,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900462,1778312549000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900463,1778312549000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900464,1778312549000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900454,1778312549000,"fUSD",-150.93,0.00041096,120,"2026-05-09T07:42:29.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900476,1778312550000,"fUSD",-1035.84194745,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900474,1778312550000,"fUSD",-1364.91483176,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900475,1778312550000,"fUSD",-3983.44823674,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900473,1778312550000,"fUSD",-10066.37380771,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900471,1778312550000,"fUSD",-5479.628509,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900472,1778312550000,"fUSD",-50000.0,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900465,1778312550000,"fUSD",-10221.0356937,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900468,1778312550000,"fUSD",-750327.0,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900467,1778312550000,"fUSD",-2000.0,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900469,1778312550000,"fUSD",-804095.02172391,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900466,1778312550000,"fUSD",-1824.40105777,0.00042,31,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900477,1778312550000,"fUSD",-974.78526052,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900470,1778312550000,"fUSD",-8093.01797879,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900478,1778312550000,"fUSD",-3919.738,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900482,1778312550000,"fUSD",-158.32047735,0.00042,60,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900481,1778312550000,"fUSD",-202.00302696,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900479,1778312550000,"fUSD",-16342.52208783,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900491,1778312550000,"fUSD",-1065.0,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900492,1778312550000,"fUSD",-31952.39582644,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900490,1778312550000,"fUSD",-1000.0,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900489,1778312550000,"fUSD",-11518.87045333,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900488,1778312550000,"fUSD",-724734.40619643,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900493,1778312550000,"fUSD",-18000.0,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900487,1778312550000,"fUSD",-3436.72,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900485,1778312550000,"fUSD",-521.8730439,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900483,1778312550000,"fUSD",-4649.659107,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900484,1778312550000,"fUSD",-167.66,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900480,1778312550000,"fUSD",-186.14760728,0.00042,30,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900486,1778312550000,"fUSD",-543.3823959,0.00042,120,"2026-05-09T07:42:30.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900504,1778312551000,"fUSD",-150.6,0.00042084,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900502,1778312551000,"fUSD",-1500.11726712,0.00042029,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900503,1778312551000,"fUSD",-268.54,0.00042082,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900499,1778312551000,"fUSD",-606.24,0.00042027,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900501,1778312551000,"fUSD",-181.87,0.00042027,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900498,1778312551000,"fUSD",-606.24,0.00042027,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900496,1778312551000,"fUSD",-606.24,0.00042027,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900497,1778312551000,"fUSD",-606.24,0.00042027,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900495,1778312551000,"fUSD",-2522.25940644,0.00042001,60,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900494,1778312551000,"fUSD",-203.62,0.00042,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900505,1778312551000,"fUSD",-358.0,0.000421,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900500,1778312551000,"fUSD",-606.27,0.00042027,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900506,1778312551000,"fUSD",-256.838007,0.00042136,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900514,1778312551000,"fUSD",-284.4,0.00042192,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900507,1778312551000,"fUSD",-173.61,0.00042137,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900518,1778312551000,"fUSD",-220.95409196,0.00042203,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900515,1778312551000,"fUSD",-723.20315709,0.000422,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900516,1778312551000,"fUSD",-199.0,0.000422,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900517,1778312551000,"fUSD",-653323.07021731,0.000422,30,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900513,1778312551000,"fUSD",-1561.0,0.00042192,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900519,1778312551000,"fUSD",-216.24548883,0.00042203,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900512,1778312551000,"fUSD",-306.25708332,0.00042192,30,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900520,1778312551000,"fUSD",-700.0,0.00042273,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900509,1778312551000,"fUSD",-250.0,0.00042159,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900508,1778312551000,"fUSD",-226.85901016,0.00042158,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900510,1778312551000,"fUSD",-150.6,0.00042184,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900511,1778312551000,"fUSD",-210.88286244,0.00042191,120,"2026-05-09T07:42:31.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900531,1778312552000,"fUSD",-250.0,0.00042411,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900522,1778312552000,"fUSD",-150.6,0.00042284,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900521,1778312552000,"fUSD",-500.0,0.00042273,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900524,1778312552000,"fUSD",-223.93256596,0.0004231,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900523,1778312552000,"fUSD",-500.0,0.00042287,45,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900527,1778312552000,"fUSD",-1143.1,0.00042347,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900526,1778312552000,"fUSD",-515.09,0.00042332,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900528,1778312552000,"fUSD",-150.6,0.00042384,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900530,1778312552000,"fUSD",-250.0,0.00042411,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900529,1778312552000,"fUSD",-573.61,0.000424,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900525,1778312552000,"fUSD",-169.20519531,0.0004231,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900532,1778312552000,"fUSD",-311.02471787,0.00042434,90,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900533,1778312552000,"fUSD",-193.71766429,0.0004246,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900534,1778312552000,"fUSD",-154.0,0.00042466,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900543,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900545,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900544,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900542,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900540,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900539,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900538,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900537,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900535,1778312552000,"fUSD",-264.0,0.00042466,120,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900536,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900541,1778312552000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900552,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900555,1778312553000,"fUSD",-279.94,0.00042466,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900554,1778312553000,"fUSD",-250.0,0.00042466,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900556,1778312553000,"fUSD",-168.45,0.00042466,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900553,1778312553000,"fUSD",-198.96646149,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900559,1778312553000,"fUSD",-219.23011724,0.00042489,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900550,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900549,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900547,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900548,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900546,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900551,1778312553000,"fUSD",-500.0,0.00042466,30,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900557,1778312553000,"fUSD",-150.6,0.00042484,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900566,1778312553000,"fUSD",-435.21699561,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900561,1778312553000,"fUSD",-392.06563707,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900558,1778312553000,"fUSD",-574.424889,0.00042489,78,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900572,1778312553000,"fUSD",-500.0,0.000425,45,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900569,1778312553000,"fUSD",-1255.22300747,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900568,1778312553000,"fUSD",-304.23060887,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900570,1778312553000,"fUSD",-178.90821646,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900573,1778312553000,"fUSD",-1694.7109749,0.000425,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900571,1778312553000,"fUSD",-500.0,0.000425,45,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900565,1778312553000,"fUSD",-254.88219049,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900564,1778312553000,"fUSD",-1259.44984575,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900563,1778312553000,"fUSD",-472.15239481,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900562,1778312553000,"fUSD",-211.53786075,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900560,1778312553000,"fUSD",-216.39825844,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900567,1778312553000,"fUSD",-225.15160466,0.0004249,120,"2026-05-09T07:42:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900581,1778312554000,"fUSD",-6904.0,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900575,1778312554000,"fUSD",-1143.49,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900574,1778312554000,"fUSD",-500.0,0.000425,45,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900576,1778312554000,"fUSD",-1513.80381826,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900577,1778312554000,"fUSD",-150.0,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900578,1778312554000,"fUSD",-1132.66,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900579,1778312554000,"fUSD",-153.0,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900580,1778312554000,"fUSD",-519.98896931,0.000425,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900582,1778312554000,"fUSD",-2000.0,0.00042557,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900583,1778312554000,"fUSD",-203.86501493,0.00042564,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900585,1778312554000,"fUSD",-150.6,0.00042584,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900584,1778312554000,"fUSD",-216.24548883,0.00042568,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900586,1778312554000,"fUSD",-99366.96967724,0.000426,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900587,1778312554000,"fUSD",-250.0,0.0004263,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900588,1778312554000,"fUSD",-186.54,0.00042684,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900589,1778312554000,"fUSD",-150.6,0.00042684,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900590,1778312554000,"fUSD",-5000.0,0.000427,30,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900591,1778312554000,"fUSD",-1561.0,0.0004274,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900593,1778312554000,"fUSD",-152.11194728,0.00042747,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900592,1778312554000,"fUSD",-192.9952388,0.0004274,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900595,1778312554000,"fUSD",-513.80798448,0.000428,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900594,1778312554000,"fUSD",-150.6,0.00042784,120,"2026-05-09T07:42:34.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900596,1778312555000,"fUSD",-199.0,0.000428,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900597,1778312555000,"fUSD",-5334.4352356,0.000428,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900599,1778312555000,"fUSD",-500.0,0.00042821,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900598,1778312555000,"fUSD",-700.0,0.00042821,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900600,1778312555000,"fUSD",-150.6,0.00042884,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900604,1778312555000,"fUSD",-3271.8616997,0.000429,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900602,1778312555000,"fUSD",-149999.999999,0.000429,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900603,1778312555000,"fUSD",-597.62135692,0.000429,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900605,1778312555000,"fUSD",-5000.0,0.000429,120,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900607,1778312555000,"fUSD",-1143384.2149547,0.000429,30,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900606,1778312555000,"fUSD",-160.0,0.000429,74,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900601,1778312555000,"fUSD",-157.72043744,0.00042887,30,"2026-05-09T07:42:35.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900608,1778312566000,"fUSD",-177.83,0.00024439,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900609,1778312566000,"fUSD",-266.74,0.00025234,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900611,1778312566000,"fUSD",-177.83,0.00026131,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900613,1778312566000,"fUSD",-177.83,0.00027823,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900612,1778312566000,"fUSD",-177.83,0.00026977,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900614,1778312566000,"fUSD",-177.83,0.00028668,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900610,1778312566000,"fUSD",-177.83,0.00025285,30,"2026-05-09T07:42:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900615,1778312567000,"fUSD",-150.0,0.00041558,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900616,1778312567000,"fUSD",-225.29487712,0.00041958,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900618,1778312567000,"fUSD",-211.6686259,0.00041958,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900620,1778312567000,"fUSD",-199.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900619,1778312567000,"fUSD",-1463426.06642245,0.000429,30,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900621,1778312567000,"fUSD",-159.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900623,1778312567000,"fUSD",-243.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900622,1778312567000,"fUSD",-151.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900624,1778312567000,"fUSD",-1515.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900627,1778312567000,"fUSD",-224.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900617,1778312567000,"fUSD",-392.30247129,0.00041958,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900625,1778312567000,"fUSD",-240.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900630,1778312567000,"fUSD",-461.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900628,1778312567000,"fUSD",-156.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900629,1778312567000,"fUSD",-156.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900632,1778312567000,"fUSD",-500.0,0.00043,45,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900631,1778312567000,"fUSD",-150.6,0.00042984,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900633,1778312567000,"fUSD",-500.0,0.00043,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900637,1778312567000,"fUSD",-1034.87261566,0.00043,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900634,1778312567000,"fUSD",-1637.25238398,0.00043,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900635,1778312567000,"fUSD",-194.638644,0.00043,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900636,1778312567000,"fUSD",-229.94380722,0.00043,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900626,1778312567000,"fUSD",-154.0,0.00042967,120,"2026-05-09T07:42:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900639,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900638,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900642,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900640,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900644,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900643,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900645,1778312568000,"fUSD",-526355.64015238,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900641,1778312568000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:48.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900653,1778312577000,"fUSD",-3102.16,0.00028772,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900652,1778312577000,"fUSD",-3102.16,0.00028081,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900649,1778312577000,"fUSD",-4653.24,0.00026099,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900651,1778312577000,"fUSD",-3102.16,0.00027391,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900650,1778312577000,"fUSD",-3102.16,0.000267,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900648,1778312577000,"fUSD",-3102.16,0.0002601,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900647,1778312577000,"fUSD",-3102.16,0.00025319,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900646,1778312577000,"fUSD",-4653.24,0.00025234,30,"2026-05-09T07:42:57.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900661,1778312578000,"fUSD",-1256.00673678,0.00041958,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900659,1778312578000,"fUSD",-169.29947814,0.00041958,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900657,1778312578000,"fUSD",-1944.34,0.0004,30,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900662,1778312578000,"fUSD",-304.39705839,0.00041958,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900656,1778312578000,"fUSD",-1944.34,0.000355,30,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900654,1778312578000,"fUSD",-1944.34,0.00033,30,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900655,1778312578000,"fUSD",-1944.34,0.000342,30,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900658,1778312578000,"fUSD",-1260.26817856,0.00041958,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900663,1778312578000,"fUSD",-710.0,0.00042,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900660,1778312578000,"fUSD",-520.67718344,0.00041958,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900665,1778312578000,"fUSD",-10000.0,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900666,1778312578000,"fUSD",-1005652.0,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900668,1778312578000,"fUSD",-1323201.53,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900667,1778312578000,"fUSD",-1000.65,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900670,1778312578000,"fUSD",-2000.0,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900669,1778312578000,"fUSD",-2000.0,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900671,1778312578000,"fUSD",-2000.0,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900672,1778312578000,"fUSD",-4213.78541516,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900674,1778312578000,"fUSD",-1000000.0,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900673,1778312578000,"fUSD",-184.90708529,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900664,1778312578000,"fUSD",-479525.35984762,0.00043,120,"2026-05-09T07:42:58.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900684,1778312579000,"fUSD",-1143.1,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900683,1778312579000,"fUSD",-347.0951,0.00043,90,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900681,1778312579000,"fUSD",-100000.0,0.00043,60,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900682,1778312579000,"fUSD",-935.8951,0.00043,90,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900680,1778312579000,"fUSD",-1004180.99,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900676,1778312579000,"fUSD",-9200.0,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900677,1778312579000,"fUSD",-1500.0,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900678,1778312579000,"fUSD",-2000.0,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900675,1778312579000,"fUSD",-854.5768048,0.00043,43,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900687,1778312579000,"fUSD",-11555.62091877,0.00043,30,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900679,1778312579000,"fUSD",-4024.51404959,0.00043,60,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900686,1778312579000,"fUSD",-175.46492401,0.00043,30,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900685,1778312579000,"fUSD",-1210.0,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900690,1778312579000,"fUSD",-424.0217122,0.00043,30,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900698,1778312579000,"fUSD",-500.0,0.00043049,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900699,1778312579000,"fUSD",-500.0,0.00043049,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900696,1778312579000,"fUSD",-275.06231214,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900697,1778312579000,"fUSD",-450.0,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900694,1778312579000,"fUSD",-1458.59,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900700,1778312579000,"fUSD",-150.6,0.00043084,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900693,1778312579000,"fUSD",-839.64499068,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900692,1778312579000,"fUSD",-194.03980115,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900691,1778312579000,"fUSD",-706.63837255,0.00043,30,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900689,1778312579000,"fUSD",-3635.77912717,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900688,1778312579000,"fUSD",-61100.337416,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900695,1778312579000,"fUSD",-3732.94,0.00043,120,"2026-05-09T07:42:59.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900711,1778312580000,"fUSD",-168.45,0.00043288,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900702,1778312580000,"fUSD",-150.6,0.00043184,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900701,1778312580000,"fUSD",-1938.9704672,0.000431,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900704,1778312580000,"fUSD",-20429.0,0.000432,90,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900705,1778312580000,"fUSD",-216.78,0.000432,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900706,1778312580000,"fUSD",-500.0,0.00043221,68,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900707,1778312580000,"fUSD",-4691.15424,0.00043256,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900709,1778312580000,"fUSD",-150.6,0.00043284,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900708,1778312580000,"fUSD",-150.0091974,0.00043272,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900710,1778312580000,"fUSD",-1561.0,0.00043288,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900703,1778312580000,"fUSD",-2000.0,0.000432,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900712,1778312580000,"fUSD",-1307.42490181,0.000433,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900713,1778312580000,"fUSD",-2000.0,0.000433,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900722,1778312580000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900721,1778312580000,"fUSD",-320.01,0.00043452,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900720,1778312580000,"fUSD",-2000.0,0.000434,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900718,1778312580000,"fUSD",-500.0,0.00043369,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900723,1778312580000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900719,1778312580000,"fUSD",-150.6,0.00043384,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900715,1778312580000,"fUSD",-199.0,0.000433,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900716,1778312580000,"fUSD",-405.643009,0.000433,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900714,1778312580000,"fUSD",-381.505078,0.000433,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900717,1778312580000,"fUSD",-700.0,0.00043369,120,"2026-05-09T07:43:00.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900733,1778312581000,"fUSD",-22434.78230298,0.0004348,30,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900724,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900726,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900727,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900728,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900729,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900730,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900731,1778312581000,"fUSD",-318.04,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900732,1778312581000,"fUSD",-15279.31233766,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900734,1778312581000,"fUSD",-150.6,0.00043484,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900725,1778312581000,"fUSD",-320.0,0.00043452,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900736,1778312581000,"fUSD",-100000.0,0.000435,35,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900745,1778312581000,"fUSD",-93983.82164016,0.000436,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900744,1778312581000,"fUSD",-442.52443077,0.00043593,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900742,1778312581000,"fUSD",-1500.0,0.000435,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900743,1778312581000,"fUSD",-150.6,0.00043584,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900746,1778312581000,"fUSD",-2000.0,0.000436,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900741,1778312581000,"fUSD",-2496.83144711,0.000435,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900737,1778312581000,"fUSD",-500.0,0.000435,45,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900738,1778312581000,"fUSD",-270.17152007,0.000435,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900739,1778312581000,"fUSD",-2000.0,0.000435,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900740,1778312581000,"fUSD",-2000.0,0.000435,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900735,1778312581000,"fUSD",-21113.0,0.000435,120,"2026-05-09T07:43:01.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900754,1778312582000,"fUSD",-2000.0,0.000437,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900747,1778312582000,"fUSD",-1000.0,0.000436,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900748,1778312582000,"fUSD",-3821.40020376,0.00043617,30,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900749,1778312582000,"fUSD",-3821.40020376,0.00043617,30,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900750,1778312582000,"fUSD",-150.0,0.00043636,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900751,1778312582000,"fUSD",-10164.62268012,0.00043644,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900753,1778312582000,"fUSD",-319.09597914,0.000437,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900752,1778312582000,"fUSD",-150.6,0.00043684,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900756,1778312582000,"fUSD",-153.0,0.000437,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900757,1778312582000,"fUSD",-961.0,0.000437,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900759,1778312582000,"fUSD",-100000.0,0.000438,32,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900758,1778312582000,"fUSD",-150.6,0.00043784,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900761,1778312582000,"fUSD",-1342.05194823,0.000438,30,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900760,1778312582000,"fUSD",-303.19262795,0.000438,30,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900763,1778312582000,"fUSD",-17442.44532669,0.00043835,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900762,1778312582000,"fUSD",-4491.66253462,0.0004382,90,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900764,1778312582000,"fUSD",-3463497.90631113,0.00043835,30,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900755,1778312582000,"fUSD",-2000.0,0.000437,120,"2026-05-09T07:43:02.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900766,1778312655000,"fUSD",283.79,0.00014109,2,"2026-05-09T07:44:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900767,1778312695000,"fUSD",150.0,0.00014109,2,"2026-05-09T07:44:55.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900772,1778313032000,"fUSD",-267.09836427,0.00014284,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900771,1778313032000,"fUSD",-458.43921392,0.00014284,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900775,1778313032000,"fUSD",-477.54461351,0.00014299,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900774,1778313032000,"fUSD",-300.0,0.00014291,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900773,1778313032000,"fUSD",-250.0,0.00014288,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900777,1778313032000,"fUSD",-255.75980045,0.00014299,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900776,1778313032000,"fUSD",-749.71874294,0.00014299,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900770,1778313032000,"fUSD",-739.83242181,0.00014284,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900780,1778313032000,"fUSD",-19.45566963,0.00014338,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900778,1778313032000,"fUSD",-97.4068431,0.00014299,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900781,1778313032000,"fUSD",-152.98433037,0.00014338,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900779,1778313032000,"fUSD",-184.62,0.00014299,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900783,1778313032000,"fUSD",-160.0,0.00014519,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900785,1778313032000,"fUSD",-25995.44194317,0.00014599,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900784,1778313032000,"fUSD",-1200.0,0.00014598,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900786,1778313032000,"fUSD",-611.40275571,0.00014599,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900791,1778313032000,"fUSD",-550.00639416,0.00014599,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900789,1778313032000,"fUSD",-2412.11522595,0.00014599,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900788,1778313032000,"fUSD",-1206.96082785,0.00014599,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900787,1778313032000,"fUSD",-1950.17403298,0.00014599,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900782,1778313032000,"fUSD",-161.84,0.0001439,2,"2026-05-09T07:50:32.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900808,1778313038000,"fUSD",-918.60513351,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900809,1778313038000,"fUSD",-571.18927001,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900810,1778313038000,"fUSD",-503.47737862,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900812,1778313038000,"fUSD",-552.93113016,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900811,1778313038000,"fUSD",-4405.66696543,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900814,1778313038000,"fUSD",-2917.5460326,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900817,1778313038000,"fUSD",-27101.81642507,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900815,1778313038000,"fUSD",-421.86047143,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900816,1778313038000,"fUSD",-4992.61308658,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900813,1778313038000,"fUSD",-2337.20328361,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900818,1778313038000,"fUSD",-380.52932165,0.00014599,2,"2026-05-09T07:50:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900840,1778313040000,"fUSD",-2999.31116892,0.00014599,2,"2026-05-09T07:50:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900842,1778313040000,"fUSD",-42293.39808523,0.00014599,2,"2026-05-09T07:50:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900841,1778313040000,"fUSD",-287.08482133,0.00014599,2,"2026-05-09T07:50:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900838,1778313040000,"fUSD",-591.07158026,0.00014599,2,"2026-05-09T07:50:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900839,1778313040000,"fUSD",-644.38,0.00014599,2,"2026-05-09T07:50:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900837,1778313040000,"fUSD",-1762.7394988,0.00014599,2,"2026-05-09T07:50:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900843,1778313041000,"fUSD",-2510.73356464,0.00014599,2,"2026-05-09T07:50:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900845,1778313041000,"fUSD",-152516.97604634,0.00014599,2,"2026-05-09T07:50:41.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900854,1778313043000,"fUSD",-662.9809019,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900853,1778313043000,"fUSD",-2422.86433199,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900855,1778313043000,"fUSD",-2184.40697061,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900858,1778313043000,"fUSD",-652.85,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900860,1778313043000,"fUSD",-10584.35291694,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900859,1778313043000,"fUSD",-9337.82413837,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900857,1778313043000,"fUSD",-30557.12032922,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900856,1778313043000,"fUSD",-648.92043422,0.00014599,2,"2026-05-09T07:50:43.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900892,1778313046000,"fUSD",-492.98298303,0.00014599,2,"2026-05-09T07:50:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900894,1778313046000,"fUSD",-588.55137855,0.00014599,2,"2026-05-09T07:50:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900864,1778313046000,"fUSD",-7019.88673891,0.00014599,2,"2026-05-09T07:50:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900863,1778313046000,"fUSD",-13572.43352589,0.00014599,2,"2026-05-09T07:50:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900862,1778313046000,"fUSD",-364.95483316,0.00014599,2,"2026-05-09T07:50:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900861,1778313046000,"fUSD",-511.63701206,0.00014599,2,"2026-05-09T07:50:46.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421900901,1778313047000,"fUSD",-1779.2946,0.00014599,2,"2026-05-09T07:50:47.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901801,1778313148000,"fUSD",253.71,7.139e-05,2,"2026-05-09T07:52:28.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901802,1778313213000,"fUSD",520.41,0.00030137,120,"2026-05-09T07:53:33.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901803,1778313304000,"fUSD",-4513.882,0.00014138,2,"2026-05-09T07:55:04.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901805,1778313315000,"fUSD",-639.280307,0.00014138,2,"2026-05-09T07:55:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901807,1778313374000,"fUSD",-311963.49829083,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901817,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901816,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901814,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901815,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901813,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901812,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901811,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901810,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901809,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901808,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901819,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901818,1778313374000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:14.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901821,1778313375000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901820,1778313375000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901822,1778313375000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901826,1778313375000,"fUSD",-688036.50170917,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901824,1778313375000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901823,1778313375000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901825,1778313375000,"fUSD",-1000000.0,0.0004195,30,"2026-05-09T07:56:15.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901831,1778313619000,"fUSD",257.53,0.00011407,2,"2026-05-09T08:00:19.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901832,1778313627000,"fUSD",880.17,0.00027573,120,"2026-05-09T08:00:27.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901838,1778313716000,"fUSD",-81.48599259,0.00014209,2,"2026-05-09T08:01:56.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901852,1778313817000,"fUSD",-368.18499259,0.00014258,2,"2026-05-09T08:03:37.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901853,1778313817000,"fUSD",-479.39901482,0.00014398,2,"2026-05-09T08:03:37.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901851,1778313817000,"fUSD",-511.98500741,0.00014258,2,"2026-05-09T08:03:37.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901849,1778313817000,"fUSD",-163.159,0.00014209,2,"2026-05-09T08:03:37.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901850,1778313817000,"fUSD",-172.44,0.00014239,2,"2026-05-09T08:03:37.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901848,1778313817000,"fUSD",-847.58400741,0.00014209,2,"2026-05-09T08:03:37.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901858,1778313818000,"fUSD",-524.56702964,0.00014399,2,"2026-05-09T08:03:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901854,1778313818000,"fUSD",-720.60098518,0.00014398,2,"2026-05-09T08:03:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901857,1778313818000,"fUSD",-300.0,0.00014398,2,"2026-05-09T08:03:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901856,1778313818000,"fUSD",-23.01697777,0.00014398,2,"2026-05-09T08:03:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901855,1778313818000,"fUSD",-126.98302223,0.00014398,2,"2026-05-09T08:03:38.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901862,1778313819000,"fUSD",-531.95400741,0.00014399,2,"2026-05-09T08:03:39.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901860,1778313819000,"fUSD",-165.63,0.00014278,2,"2026-05-09T08:03:39.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901861,1778313819000,"fUSD",-150.0,0.00014398,2,"2026-05-09T08:03:39.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901859,1778313819000,"fUSD",-847.58400741,0.00014399,2,"2026-05-09T08:03:39.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901864,1778313820000,"fUSD",-847.58400741,0.00014399,2,"2026-05-09T08:03:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901863,1778313820000,"fUSD",-847.58400741,0.00014399,2,"2026-05-09T08:03:40.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901865,1778313852000,"fUSD",223.842954,0.0002254,120,"2026-05-09T08:04:12.000",0.00041975,95.84,0.9821973766259701,5345314328.5835705]
[421901867,1778313921000,"fUSD",572.42,0.00014046,2,"2026-05-09T08:05:21.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901866,1778313921000,"fUSD",1172.29,0.00014046,2,"2026-05-09T08:05:21.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901868,1778313922000,"fUSD",1040.67,0.00014046,2,"2026-05-09T08:05:22.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901873,1778313955000,"fUSD",232.0,8.1e-05,2,"2026-05-09T08:05:55.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901874,1778313958000,"fUSD",150.0,0.00014037,2,"2026-05-09T08:05:58.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901875,1778314016000,"fUSD",159.7,0.00014049,2,"2026-05-09T08:06:56.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901876,1778314035000,"fUSD",328.22,0.00013992,2,"2026-05-09T08:07:15.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901878,1778314140000,"fUSD",654.52,0.0002709,120,"2026-05-09T08:09:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901877,1778314140000,"fUSD",150.0,0.000301,120,"2026-05-09T08:09:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901879,1778314140000,"fUSD",654.52,0.0002709,120,"2026-05-09T08:09:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901881,1778314141000,"fUSD",392.71,0.00025585,120,"2026-05-09T08:09:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901880,1778314141000,"fUSD",392.71,0.00025585,120,"2026-05-09T08:09:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901884,1778314168000,"fUSD",500.0,0.0001405,2,"2026-05-09T08:09:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901883,1778314168000,"fUSD",500.0,0.0001405,2,"2026-05-09T08:09:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901882,1778314168000,"fUSD",500.0,0.0001405,2,"2026-05-09T08:09:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901886,1778314170000,"fUSD",611.522,0.00013776,2,"2026-05-09T08:09:30.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901888,1778314179000,"fUSD",2000.0,0.0003013,120,"2026-05-09T08:09:39.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901887,1778314179000,"fUSD",2000.0,0.0003013,120,"2026-05-09T08:09:39.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901890,1778314200000,"fUSD",223.64,0.0002709,120,"2026-05-09T08:10:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901889,1778314200000,"fUSD",150.0,0.000301,120,"2026-05-09T08:10:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901891,1778314225000,"fUSD",152.0,0.00013173,2,"2026-05-09T08:10:25.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901892,1778314226000,"fUSD",152.0,0.00013173,2,"2026-05-09T08:10:26.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901923,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901928,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901926,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901924,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901925,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901920,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901929,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901916,1778314231000,"fUSD",-192.96747303,0.00014289,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901917,1778314231000,"fUSD",-1200.0,0.00014297,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901921,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901919,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901922,1778314231000,"fUSD",-250.33995483,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901918,1778314231000,"fUSD",-210.66506833,0.00014297,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901927,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901944,1778314231000,"fUSD",-277.35774015,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901932,1778314231000,"fUSD",-307.57098304,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901930,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901940,1778314231000,"fUSD",-422.45943099,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901942,1778314231000,"fUSD",-415.87079703,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901939,1778314231000,"fUSD",-77.54056901,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901941,1778314231000,"fUSD",-51.74962385,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901943,1778314231000,"fUSD",-32.54924725,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901945,1778314231000,"fUSD",-542.2066273,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901937,1778314231000,"fUSD",-250.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901936,1778314231000,"fUSD",-77.54056901,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901935,1778314231000,"fUSD",-186.46164737,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901931,1778314231000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901934,1778314231000,"fUSD",-129.39345817,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901933,1778314231000,"fUSD",-192.42901696,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901938,1778314231000,"fUSD",-172.45943099,0.00014298,2,"2026-05-09T08:10:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901963,1778314237000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901961,1778314237000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901962,1778314237000,"fUSD",-160.74861469,0.00014298,2,"2026-05-09T08:10:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901964,1778314237000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901978,1778314238000,"fUSD",-76528.33061815,0.00014299,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901965,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901967,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901966,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901969,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901971,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901974,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901979,1778314238000,"fUSD",-793.66649967,0.00014299,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901976,1778314238000,"fUSD",-150.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901977,1778314238000,"fUSD",-150.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901972,1778314238000,"fUSD",-191.26181504,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901973,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901982,1778314238000,"fUSD",-380.52932165,0.00014299,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901970,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901968,1778314238000,"fUSD",-500.0,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901980,1778314238000,"fUSD",-329.16,0.00014299,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901981,1778314238000,"fUSD",-27101.81642507,0.00014299,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901975,1778314238000,"fUSD",-3264.38519003,0.00014298,2,"2026-05-09T08:10:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421901999,1778314240000,"fUSD",-52656.03506347,0.00014299,2,"2026-05-09T08:10:40.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902015,1778314242000,"fUSD",-75849.36084964,0.00014299,2,"2026-05-09T08:10:42.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902014,1778314242000,"fUSD",-900965.80892845,0.00014299,2,"2026-05-09T08:10:42.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902031,1778314243000,"fUSD",-282.34269276,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902027,1778314243000,"fUSD",-164.07,0.0001444,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902025,1778314243000,"fUSD",-235.67,0.00014406,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902043,1778314243000,"fUSD",-16379.1346543,0.00014596,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902035,1778314243000,"fUSD",-625.28608851,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902044,1778314243000,"fUSD",-1069.4913364,0.00014596,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902040,1778314243000,"fUSD",-5000.0,0.00014499,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902022,1778314243000,"fUSD",-24856.197,0.00014399,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902034,1778314243000,"fUSD",-500.39781509,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902032,1778314243000,"fUSD",-229.64087812,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902023,1778314243000,"fUSD",-2500.0,0.00014399,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902028,1778314243000,"fUSD",-500.0,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902030,1778314243000,"fUSD",-474.27971115,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902026,1778314243000,"fUSD",-283.79,0.0001444,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902024,1778314243000,"fUSD",-208.0536425,0.00014406,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902029,1778314243000,"fUSD",-500.0,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902020,1778314243000,"fUSD",-2000.0,0.00014399,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902019,1778314243000,"fUSD",-3678.0062,0.00014399,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902018,1778314243000,"fUSD",-24158.72774072,0.00014399,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902017,1778314243000,"fUSD",-3153.94378665,0.00014299,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902016,1778314243000,"fUSD",-365395.2922939,0.00014299,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902039,1778314243000,"fUSD",-517551.5368,0.00014499,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902021,1778314243000,"fUSD",-471.379,0.00014399,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902038,1778314243000,"fUSD",-235.89718488,0.00014499,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902051,1778314243000,"fUSD",-500.0,0.00014698,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902037,1778314243000,"fUSD",-500.0,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902064,1778314243000,"fUSD",-27127.10282763,0.00015,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902065,1778314243000,"fUSD",-1090.87610233,0.00015,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902062,1778314243000,"fUSD",-501.10595738,0.00014973,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902063,1778314243000,"fUSD",-383.00791248,0.0001499,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902060,1778314243000,"fUSD",-500.0,0.00014973,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902058,1778314243000,"fUSD",-1058.92188487,0.000149,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902061,1778314243000,"fUSD",-500.0,0.00014973,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902059,1778314243000,"fUSD",-500.25010277,0.00014973,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902033,1778314243000,"fUSD",-500.0,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902053,1778314243000,"fUSD",-500.0,0.00014798,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902054,1778314243000,"fUSD",-500.0,0.00014798,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902050,1778314243000,"fUSD",-1872.07836152,0.00014599,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902055,1778314243000,"fUSD",-500.0,0.00014798,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902036,1778314243000,"fUSD",-500.0,0.00014498,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902052,1778314243000,"fUSD",-235.67,0.00014766,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902042,1778314243000,"fUSD",-165.7905639,0.00014526,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902046,1778314243000,"fUSD",-500.0,0.00014598,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902056,1778314243000,"fUSD",-500.0,0.00014798,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902041,1778314243000,"fUSD",-628.84697034,0.00014499,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902045,1778314243000,"fUSD",-500.0,0.00014598,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902049,1778314243000,"fUSD",-310.25754514,0.00014599,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902048,1778314243000,"fUSD",-184.75390111,0.00014599,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902047,1778314243000,"fUSD",-640.39212556,0.00014598,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902057,1778314243000,"fUSD",-214.73073128,0.00014833,2,"2026-05-09T08:10:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902068,1778314244000,"fUSD",250.0,0.00014,2,"2026-05-09T08:10:44.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902069,1778314245000,"fUSD",-15282.8541825,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902070,1778314245000,"fUSD",-14678.37508463,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902071,1778314245000,"fUSD",-907.04155819,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902074,1778314245000,"fUSD",-2233.2002,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902073,1778314245000,"fUSD",-9430.35816085,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902076,1778314245000,"fUSD",-235.67,0.00015126,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902072,1778314245000,"fUSD",-6960.55412542,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902077,1778314245000,"fUSD",-329.0,0.00015205,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902082,1778314245000,"fUSD",-500.0,0.00015727,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902081,1778314245000,"fUSD",-250.0,0.00015727,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902075,1778314245000,"fUSD",-87466.83151172,0.00015,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902080,1778314245000,"fUSD",-1005.74239376,0.00015521,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902078,1778314245000,"fUSD",-255.0,0.00015427,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902079,1778314245000,"fUSD",-235.67,0.00015486,2,"2026-05-09T08:10:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902111,1778314246000,"fUSD",-569.3,0.00017364,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902113,1778314246000,"fUSD",-315.0,0.00017771,5,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902112,1778314246000,"fUSD",-1172.29,0.00017558,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902114,1778314246000,"fUSD",-406.0,0.00017771,5,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902116,1778314246000,"fUSD",-150.0,0.00017834,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902109,1778314246000,"fUSD",-925.0,0.00017312,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902097,1778314246000,"fUSD",-1269.0,0.00016953,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902115,1778314246000,"fUSD",-3806.59181732,0.00017794,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902108,1778314246000,"fUSD",-150.151,0.00017312,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902106,1778314246000,"fUSD",-150.127,0.00017312,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902107,1778314246000,"fUSD",-150.0,0.00017312,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902105,1778314246000,"fUSD",-150.0,0.00017312,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902101,1778314246000,"fUSD",-929.0,0.00017252,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902100,1778314246000,"fUSD",-6047.0,0.00017252,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902110,1778314246000,"fUSD",-571.57,0.00017364,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902096,1778314246000,"fUSD",-1352.0,0.00016953,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902095,1778314246000,"fUSD",-624.0,0.00016953,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902083,1778314246000,"fUSD",-1680.0,0.00015727,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902085,1778314246000,"fUSD",-1172.29,0.00015802,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902088,1778314246000,"fUSD",-276.0,0.00016,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902086,1778314246000,"fUSD",-150.0,0.00015834,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902089,1778314246000,"fUSD",-300.0,0.00016,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902084,1778314246000,"fUSD",-300.0,0.00015728,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902118,1778314246000,"fUSD",-164.07,0.0001805,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902087,1778314246000,"fUSD",-235.67,0.00015846,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902102,1778314246000,"fUSD",-412.0,0.00017299,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902092,1778314246000,"fUSD",-375.0,0.00016583,5,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902091,1778314246000,"fUSD",-786.6,0.00016438,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902093,1778314246000,"fUSD",-433.0,0.00016643,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902103,1778314246000,"fUSD",-174.093,0.00017312,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902094,1778314246000,"fUSD",-150.0,0.00016834,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902090,1778314246000,"fUSD",-3806.59181732,0.00016046,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902128,1778314246000,"fUSD",-150.0,0.00018834,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902098,1778314246000,"fUSD",-1222.0,0.00017252,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902122,1778314246000,"fUSD",-569.23,0.00018186,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902134,1778314246000,"fUSD",-1172.29,0.00019313,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902154,1778314246000,"fUSD",-3415.43224146,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902143,1778314246000,"fUSD",-150.0,0.00019834,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902142,1778314246000,"fUSD",-1000.0,0.000198,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902145,1778314246000,"fUSD",-624.0,0.00019953,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902153,1778314246000,"fUSD",-277.0,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902144,1778314246000,"fUSD",-1043.0,0.000199,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902151,1778314246000,"fUSD",-155.0,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902150,1778314246000,"fUSD",-833.0,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902147,1778314246000,"fUSD",-1218.778,0.00019953,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902146,1778314246000,"fUSD",-1352.0,0.00019953,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902149,1778314246000,"fUSD",-150.0,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902148,1778314246000,"fUSD",-158.0,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902152,1778314246000,"fUSD",-154.0,0.0002,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902117,1778314246000,"fUSD",-184.62,0.00017873,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902137,1778314246000,"fUSD",-836.04,0.00019339,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902141,1778314246000,"fUSD",-1601.0,0.0001957,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902099,1778314246000,"fUSD",-3627.0,0.00017252,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902136,1778314246000,"fUSD",-150.99,0.00019339,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902121,1778314246000,"fUSD",-49065.876277,0.0001814,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902119,1778314246000,"fUSD",-55989.04314235,0.0001814,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902124,1778314246000,"fUSD",-2112.02,0.000182,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902123,1778314246000,"fUSD",-569.23,0.0001819,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902125,1778314246000,"fUSD",-786.6,0.0001841,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902127,1778314246000,"fUSD",-880.17,0.00018697,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902126,1778314246000,"fUSD",-194.36223699,0.00018533,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902129,1778314246000,"fUSD",-164.0,0.00018948,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902131,1778314246000,"fUSD",-1582.0,0.00019096,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902132,1778314246000,"fUSD",-300.09796737,0.00019134,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902133,1778314246000,"fUSD",-360.11756084,0.00019134,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902130,1778314246000,"fUSD",-628.84697031,0.00019059,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902140,1778314246000,"fUSD",-3806.59181732,0.00019542,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902135,1778314246000,"fUSD",-13871.08,0.00019339,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902138,1778314246000,"fUSD",-2112.02,0.000195,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902120,1778314246000,"fUSD",-505.0,0.0001814,2,"2026-05-09T08:10:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902155,1778314261000,"fUSD",150.0,0.000151,120,"2026-05-09T08:11:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902156,1778314264000,"fUSD",152.0,0.00013177,2,"2026-05-09T08:11:04.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902157,1778314283000,"fUSD",187.3534534,0.00030136,120,"2026-05-09T08:11:23.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902158,1778314291000,"fUSD",1828.0,0.00030137,120,"2026-05-09T08:11:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902159,1778314291000,"fUSD",2030.0,0.00030137,120,"2026-05-09T08:11:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902160,1778314319000,"fUSD",475.80593,0.0002352,120,"2026-05-09T08:11:59.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902161,1778314321000,"fUSD",420.868782,0.0002352,120,"2026-05-09T08:12:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902162,1778314338000,"fUSD",-2670.849483,0.00014226,2,"2026-05-09T08:12:18.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902166,1778314385000,"fUSD",1503.588693,0.0002254,120,"2026-05-09T08:13:05.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902165,1778314385000,"fUSD",-300.0,0.00014297,2,"2026-05-09T08:13:05.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902168,1778314386000,"fUSD",-150.0,0.00014298,2,"2026-05-09T08:13:06.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902167,1778314386000,"fUSD",-150.0,0.00014297,2,"2026-05-09T08:13:06.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902171,1778314387000,"fUSD",-250.0,0.00014298,2,"2026-05-09T08:13:07.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902170,1778314387000,"fUSD",-50.0,0.00014298,2,"2026-05-09T08:13:07.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902169,1778314387000,"fUSD",-300.0,0.00014298,2,"2026-05-09T08:13:07.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902173,1778314408000,"fUSD",1266.491,0.00013915,2,"2026-05-09T08:13:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902172,1778314408000,"fUSD",163.16066631,0.00013915,2,"2026-05-09T08:13:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902174,1778314418000,"fUSD",501.59,0.0003,120,"2026-05-09T08:13:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902175,1778314427000,"fUSD",152.0,0.00013175,2,"2026-05-09T08:13:47.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902176,1778314447000,"fUSD",150.0,0.000151,120,"2026-05-09T08:14:07.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902177,1778314463000,"fUSD",2799.68672901,0.00014099,2,"2026-05-09T08:14:23.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902178,1778314465000,"fUSD",1088.00234,0.0002254,120,"2026-05-09T08:14:25.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902179,1778314479000,"fUSD",351.891512,0.0002254,120,"2026-05-09T08:14:39.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902180,1778314487000,"fUSD",502.59,0.0003,120,"2026-05-09T08:14:47.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902181,1778314502000,"fUSD",152.0,0.00013178,2,"2026-05-09T08:15:02.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902182,1778314503000,"fUSD",176.03,0.000285,120,"2026-05-09T08:15:03.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902183,1778314509000,"fUSD",865.0,0.00024811,120,"2026-05-09T08:15:09.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902184,1778314511000,"fUSD",865.0,0.00026051,120,"2026-05-09T08:15:11.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902185,1778314512000,"fUSD",865.0,0.00027354,120,"2026-05-09T08:15:12.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902186,1778314513000,"fUSD",865.0,0.00028721,120,"2026-05-09T08:15:13.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902187,1778314519000,"fUSD",2493.920848,0.0002254,120,"2026-05-09T08:15:19.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902188,1778314560000,"fUSD",211.687113,0.0002254,120,"2026-05-09T08:16:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902189,1778314597000,"fUSD",715.872432,0.0002254,120,"2026-05-09T08:16:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902190,1778314617000,"fUSD",168.794058,0.0002254,120,"2026-05-09T08:16:57.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902191,1778314622000,"fUSD",813.42,0.00026316,120,"2026-05-09T08:17:02.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902192,1778314629000,"fUSD",209.773862,0.0002254,120,"2026-05-09T08:17:09.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902193,1778314634000,"fUSD",255.04,0.000151,120,"2026-05-09T08:17:14.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902195,1778314646000,"fUSD",152.0,0.00013723,2,"2026-05-09T08:17:26.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902196,1778314690000,"fUSD",425.459049,0.0002205,120,"2026-05-09T08:18:10.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902197,1778314706000,"fUSD",3640.2920476,0.00014109,2,"2026-05-09T08:18:26.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902198,1778314751000,"fUSD",1404.17069758,0.00014108,2,"2026-05-09T08:19:11.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902200,1778314806000,"fUSD",519.0,0.00025291,120,"2026-05-09T08:20:06.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902201,1778314807000,"fUSD",519.0,0.00026556,120,"2026-05-09T08:20:07.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902202,1778314809000,"fUSD",519.0,0.00027884,120,"2026-05-09T08:20:09.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902203,1778314810000,"fUSD",519.0,0.00029278,120,"2026-05-09T08:20:10.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902205,1778314886000,"fUSD",900.0,0.00030136,120,"2026-05-09T08:21:26.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902209,1778315108000,"fUSD",260.0,0.00026594,120,"2026-05-09T08:25:08.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902210,1778315109000,"fUSD",260.0,0.00027924,120,"2026-05-09T08:25:09.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902211,1778315110000,"fUSD",260.0,0.0002932,120,"2026-05-09T08:25:10.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902212,1778315214000,"fUSD",644.97,0.00030137,120,"2026-05-09T08:26:54.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902213,1778315409000,"fUSD",173.0,0.00026778,120,"2026-05-09T08:30:09.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902214,1778315411000,"fUSD",173.0,0.00028117,120,"2026-05-09T08:30:11.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902215,1778315412000,"fUSD",173.0,0.00029523,120,"2026-05-09T08:30:12.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902234,1778315431000,"fUSD",-1375.90402006,0.00014099,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902229,1778315431000,"fUSD",-150.0,0.00013924,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902233,1778315431000,"fUSD",-5000.0,0.00014099,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902232,1778315431000,"fUSD",-1500.0,0.00014098,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902231,1778315431000,"fUSD",-1208.2,0.00013972,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902230,1778315431000,"fUSD",-240.91150034,0.00013924,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902227,1778315431000,"fUSD",-1200.0,0.00013923,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902228,1778315431000,"fUSD",-150.0,0.00013924,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902223,1778315431000,"fUSD",-150.0,0.0001336,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902226,1778315431000,"fUSD",-1208.2,0.00013631,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902224,1778315431000,"fUSD",-150.0,0.00013493,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902219,1778315431000,"fUSD",-250.0,0.00013236,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902222,1778315431000,"fUSD",-440.08,0.00013247,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902220,1778315431000,"fUSD",-150.0,0.00013242,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902235,1778315431000,"fUSD",-1124.09597994,0.00014099,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902221,1778315431000,"fUSD",-164.07,0.00013245,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902218,1778315431000,"fUSD",-4537.43,0.00013229,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902225,1778315431000,"fUSD",-182.49,0.00013594,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902237,1778315431000,"fUSD",-653.94378202,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902236,1778315431000,"fUSD",-150.0,0.00014107,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902241,1778315431000,"fUSD",-91.37752843,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902252,1778315431000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902254,1778315431000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902256,1778315431000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902255,1778315431000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902253,1778315431000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902238,1778315431000,"fUSD",-1142.04228259,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902250,1778315431000,"fUSD",-297.4728497,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902249,1778315431000,"fUSD",-202.5271503,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902248,1778315431000,"fUSD",-381.45861452,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902251,1778315431000,"fUSD",-392.96870473,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902246,1778315431000,"fUSD",-172.1096658,0.00014197,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902243,1778315431000,"fUSD",-2105.92265322,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902244,1778315431000,"fUSD",-160.0,0.00014123,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902242,1778315431000,"fUSD",-987.95536,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902245,1778315431000,"fUSD",-192.96747304,0.00014189,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902240,1778315431000,"fUSD",-3869.21208681,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902239,1778315431000,"fUSD",-2064.86547979,0.00014108,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902247,1778315431000,"fUSD",-118.54138548,0.00014198,2,"2026-05-09T08:30:31.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902259,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902258,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902257,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902260,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902265,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902262,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902263,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902264,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902267,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902271,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902272,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902266,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902270,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902268,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902269,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902273,1778315432000,"fUSD",-421.31767905,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902261,1778315432000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902303,1778315437000,"fUSD",-152.0,0.00013214,2,"2026-05-09T08:30:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902305,1778315437000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902304,1778315437000,"fUSD",-78.68232095,0.00014198,2,"2026-05-09T08:30:37.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902346,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902353,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902359,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902355,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902361,1778315438000,"fUSD",-603.92522619,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902350,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902357,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902348,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902330,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902344,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902342,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902340,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902364,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902327,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902326,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902324,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902322,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902351,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902366,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902380,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902368,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902411,1778315438000,"fUSD",-380.52932165,0.00014199,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902409,1778315438000,"fUSD",-27101.81642507,0.00014199,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902395,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902401,1778315438000,"fUSD",-150.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902397,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902403,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902405,1778315438000,"fUSD",-240188.72393235,0.00014199,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902393,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902376,1778315438000,"fUSD",-1013.193,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902389,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902399,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902378,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902384,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902383,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902387,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902370,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902374,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902372,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902391,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902320,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902323,1778315438000,"fUSD",-266.65275629,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902336,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902307,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902306,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902309,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902319,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902308,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902312,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902310,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902313,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902338,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902317,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902315,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902314,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902316,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902318,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902321,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902332,1778315438000,"fUSD",-518.2863585,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902334,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902311,1778315438000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:38.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902972,1778315443000,"fUSD",-349.93816986,0.00014199,2,"2026-05-09T08:30:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421902970,1778315443000,"fUSD",-115783.91819295,0.00014199,2,"2026-05-09T08:30:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903254,1778315445000,"fUSD",-47285.3821545,0.00014199,2,"2026-05-09T08:30:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903246,1778315445000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903250,1778315445000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903248,1778315445000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903252,1778315445000,"fUSD",-500.0,0.00014198,2,"2026-05-09T08:30:45.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903290,1778315446000,"fUSD",-506.0,0.00014199,2,"2026-05-09T08:30:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421903288,1778315446000,"fUSD",-512.83363679,0.00014199,2,"2026-05-09T08:30:46.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904150,1778315547000,"fUSD",3032.0605,0.0003,120,"2026-05-09T08:32:27.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904152,1778315648000,"fUSD",500.0,0.00030136,120,"2026-05-09T08:34:08.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904154,1778316426000,"fUSD",-106.02298505,0.00010372,2,"2026-05-09T08:47:06.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904153,1778316426000,"fUSD",-264.5,0.00010371,2,"2026-05-09T08:47:06.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904160,1778316572000,"fUSD",-151.50701495,0.00010372,2,"2026-05-09T08:49:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904161,1778316572000,"fUSD",-250.0,0.0001074,2,"2026-05-09T08:49:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904164,1778316572000,"fUSD",-150.9825981,0.00011129,2,"2026-05-09T08:49:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904162,1778316572000,"fUSD",-150.0,0.00010907,2,"2026-05-09T08:49:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904163,1778316572000,"fUSD",-150.0,0.00011015,2,"2026-05-09T08:49:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904180,1778316632000,"fUSD",-427.38073866,0.00012793,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904183,1778316632000,"fUSD",-618.31401655,0.00012793,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904178,1778316632000,"fUSD",-692.25,0.00012716,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904186,1778316632000,"fUSD",-459.76524479,0.00012793,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904203,1778316632000,"fUSD",-159.7,0.00013342,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904175,1778316632000,"fUSD",-880.71437134,0.00012549,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904177,1778316632000,"fUSD",-499.28562866,0.00012549,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904174,1778316632000,"fUSD",-250.0,0.00012242,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904168,1778316632000,"fUSD",-298.48562866,0.00011408,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904166,1778316632000,"fUSD",-344.12674488,0.00011129,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904172,1778316632000,"fUSD",-5000.0,0.00011409,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904170,1778316632000,"fUSD",-250.0,0.00011409,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904169,1778316632000,"fUSD",-1200.0,0.00011408,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904167,1778316632000,"fUSD",-1.51437134,0.00011408,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904173,1778316632000,"fUSD",-250.0,0.00011409,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904205,1778316632000,"fUSD",-314.06,0.00013395,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904188,1778316632000,"fUSD",-150.0,0.00012793,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904192,1778316632000,"fUSD",-512.0,0.00012932,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904207,1778316632000,"fUSD",-724.92,0.00013593,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904223,1778316632000,"fUSD",-89814.13702987,0.0001392,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904219,1778316632000,"fUSD",-316.02173431,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904220,1778316632000,"fUSD",-476.48172312,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904221,1778316632000,"fUSD",-258.26057722,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904222,1778316632000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904218,1778316632000,"fUSD",-257.58823587,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904215,1778316632000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904190,1778316632000,"fUSD",-328.22,0.00012812,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904209,1778316632000,"fUSD",-200.0,0.00013699,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904213,1778316632000,"fUSD",-170.82,0.00013712,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904216,1778316632000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904199,1778316632000,"fUSD",-5910.99,0.00013138,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904194,1778316632000,"fUSD",-500.0,0.00013041,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904201,1778316632000,"fUSD",-724.92,0.00013262,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904196,1778316632000,"fUSD",-261.04,0.00013116,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904211,1778316632000,"fUSD",-166.82,0.00013699,2,"2026-05-09T08:50:32.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904524,1778316648000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:50:48.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904525,1778316659000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:50:59.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904535,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904532,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904530,1778316660000,"fUSD",-249.76,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904526,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904531,1778316660000,"fUSD",-250.24,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904528,1778316660000,"fUSD",-199.89,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904527,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904536,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904529,1778316660000,"fUSD",-300.11,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904539,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904533,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904534,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904537,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904547,1778316660000,"fUSD",-2586.57542165,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904548,1778316660000,"fUSD",-3357.63988897,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904546,1778316660000,"fUSD",-1800.02694516,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904544,1778316660000,"fUSD",-285.27,0.00013237,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904538,1778316660000,"fUSD",-290.4120412,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904543,1778316660000,"fUSD",-380.52932165,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904542,1778316660000,"fUSD",-27101.81642507,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904541,1778316660000,"fUSD",-194825.86677407,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904540,1778316660000,"fUSD",-500.0,0.00013919,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904545,1778316660000,"fUSD",-39909.73000002,0.0001392,2,"2026-05-09T08:51:00.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904550,1778316661000,"fUSD",-1012.5,0.0001392,2,"2026-05-09T08:51:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904549,1778316661000,"fUSD",-6410.07512401,0.0001392,2,"2026-05-09T08:51:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904551,1778316661000,"fUSD",-500.0,0.0001392,2,"2026-05-09T08:51:01.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904552,1778316837000,"fUSD",207.64609061,9.758e-05,120,"2026-05-09T08:53:57.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904553,1778317018000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:56:58.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904554,1778317025000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:05.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904555,1778317034000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:14.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904556,1778317041000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:21.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904557,1778317048000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904558,1778317061000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:41.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904559,1778317067000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:47.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904560,1778317074000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:57:54.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904561,1778317147000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:07.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904562,1778317154000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:14.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904563,1778317161000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:21.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904564,1778317168000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:28.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904565,1778317175000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:35.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904566,1778317183000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904567,1778317193000,"fUSD",1000.0,0.0003013,120,"2026-05-09T08:59:53.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904568,1778317203000,"fUSD",1000.0,0.0003013,120,"2026-05-09T09:00:03.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904569,1778317223000,"fUSD",1000.0,0.0003013,120,"2026-05-09T09:00:23.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904571,1778317303000,"fUSD",1000.0,0.0003013,120,"2026-05-09T09:01:43.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904573,1778317319000,"fUSD",307.27299464,0.0002,120,"2026-05-09T09:01:59.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904575,1778317346000,"fUSD",1000.0,0.0003013,120,"2026-05-09T09:02:26.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904585,1778317497000,"fUSD",231.2,0.00030137,120,"2026-05-09T09:04:57.000",0.00041975,95.64,0.9650555413309196,5364250776.231823]
[421904587,1778317521000,"fUSD",2596.81565083,0.00030135,120,"2026-05-09T09:05:21.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904588,1778317524000,"fUSD",179.94457725,0.0003,120,"2026-05-09T09:05:24.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904589,1778317528000,"fUSD",184.78453712,0.00027505,120,"2026-05-09T09:05:28.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904590,1778317575000,"fUSD",212.14,0.0003,120,"2026-05-09T09:06:15.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904591,1778317642000,"fUSD",292.14,0.00030137,120,"2026-05-09T09:07:22.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904592,1778317675000,"fUSD",500.0,0.00030137,120,"2026-05-09T09:07:55.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904595,1778317709000,"fUSD",513.53,0.00030137,120,"2026-05-09T09:08:29.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904596,1778317743000,"fUSD",501.52,0.00030137,120,"2026-05-09T09:09:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904599,1778317774000,"fUSD",-71.27858028,0.0001302,2,"2026-05-09T09:09:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904597,1778317774000,"fUSD",-159.7,0.00012958,2,"2026-05-09T09:09:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904598,1778317774000,"fUSD",-838.08,0.00012961,2,"2026-05-09T09:09:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904607,1778317832000,"fUSD",-213.99141972,0.0001302,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904612,1778317832000,"fUSD",-212.71,0.00013093,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904610,1778317832000,"fUSD",-500.0,0.00013036,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904608,1778317832000,"fUSD",-2000.0,0.00013028,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904609,1778317832000,"fUSD",-910.94,0.00013036,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904611,1778317832000,"fUSD",-426.66,0.00013063,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904613,1778317832000,"fUSD",-838.08,0.00013285,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904616,1778317832000,"fUSD",-557.58134562,0.00013708,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904614,1778317832000,"fUSD",-165.64,0.00013373,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904615,1778317832000,"fUSD",-838.08,0.00013609,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904618,1778317832000,"fUSD",-300.0,0.00013733,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904619,1778317832000,"fUSD",-6360.99626054,0.00013734,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904620,1778317832000,"fUSD",-80628.98656501,0.00013734,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904617,1778317832000,"fUSD",-923.32092622,0.00013708,2,"2026-05-09T09:10:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904639,1778317838000,"fUSD",-378.88629507,0.00013691,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904640,1778317838000,"fUSD",-3946.78330474,0.00013691,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904641,1778317838000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904642,1778317838000,"fUSD",-380.78240406,0.00013733,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904644,1778317838000,"fUSD",-310.04578236,0.00013733,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904645,1778317838000,"fUSD",-21490.89701615,0.00013734,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904647,1778317838000,"fUSD",-380.52932165,0.00013734,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904643,1778317838000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:10:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904660,1778317840000,"fUSD",-497.59409284,0.00013734,2,"2026-05-09T09:10:40.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904674,1778317843000,"fUSD",-159161.02467321,0.00013793,2,"2026-05-09T09:10:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904673,1778317843000,"fUSD",-343994.91583808,0.00013793,2,"2026-05-09T09:10:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904672,1778317843000,"fUSD",-150.0,0.00013792,2,"2026-05-09T09:10:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904671,1778317843000,"fUSD",-228.0,0.00013791,2,"2026-05-09T09:10:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904670,1778317843000,"fUSD",-576841.40424281,0.00013734,2,"2026-05-09T09:10:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904669,1778317843000,"fUSD",-963.890001,0.00013734,2,"2026-05-09T09:10:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904676,1778317846000,"fUSD",-553.0,0.00013793,2,"2026-05-09T09:10:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904680,1778317875000,"fUSD",478.8,0.00028099,120,"2026-05-09T09:11:15.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904679,1778317875000,"fUSD",500.0,0.00027399,120,"2026-05-09T09:11:15.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904685,1778318241000,"fUSD",3360.0,0.00030137,120,"2026-05-09T09:17:21.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904694,1778318408000,"fUSD",2368.782,0.00030137,120,"2026-05-09T09:20:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904701,1778318704000,"fUSD",173.0,0.00028927,120,"2026-05-09T09:25:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904712,1778318707000,"fUSD",3162.7653422,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904702,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904704,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904705,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904706,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904703,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904708,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904710,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904709,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904707,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904711,1778318707000,"fUSD",2172.79854818,7.945e-05,2,"2026-05-09T09:25:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904713,1778318728000,"fUSD",152.0,0.00013571,7,"2026-05-09T09:25:28.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904715,1778318729000,"fUSD",152.0,0.00013575,7,"2026-05-09T09:25:29.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904714,1778318729000,"fUSD",152.0,0.00013571,7,"2026-05-09T09:25:29.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904716,1778318730000,"fUSD",152.0,0.00013579,7,"2026-05-09T09:25:30.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904718,1778318731000,"fUSD",152.0,0.00013575,30,"2026-05-09T09:25:31.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904717,1778318731000,"fUSD",152.0,0.00013575,30,"2026-05-09T09:25:31.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904719,1778318732000,"fUSD",152.0,0.0002993,120,"2026-05-09T09:25:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904721,1778318785000,"fUSD",152.0,0.00013587,7,"2026-05-09T09:26:25.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904722,1778318786000,"fUSD",152.0,0.00013587,7,"2026-05-09T09:26:26.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904726,1778318857000,"fUSD",355.55,0.00030093,120,"2026-05-09T09:27:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904727,1778318867000,"fUSD",152.0,0.00013626,7,"2026-05-09T09:27:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904748,1778319033000,"fUSD",-441.2840287,0.00012963,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904751,1778319033000,"fUSD",-241.36,0.00013,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904752,1778319033000,"fUSD",-163.31,0.00013,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904746,1778319033000,"fUSD",-441.26,0.00012898,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904750,1778319033000,"fUSD",-158.05,0.00012985,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904749,1778319033000,"fUSD",-214.65,0.00012985,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904754,1778319033000,"fUSD",-939.93,0.00013338,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904757,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904756,1778319033000,"fUSD",-4287.78097024,0.00013556,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904755,1778319033000,"fUSD",-212414.6298,0.00013534,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904758,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904763,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904745,1778319033000,"fUSD",-441.26,0.00012865,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904753,1778319033000,"fUSD",-939.93,0.00013021,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904733,1778319033000,"fUSD",-939.93,0.00012703,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904744,1778319033000,"fUSD",-441.26,0.00012832,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904743,1778319033000,"fUSD",-441.26,0.00012799,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904740,1778319033000,"fUSD",-960.05,0.00012757,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904739,1778319033000,"fUSD",-933.04,0.00012757,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904737,1778319033000,"fUSD",-177.38,0.00012757,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904741,1778319033000,"fUSD",-441.26,0.00012767,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904738,1778319033000,"fUSD",-171.2,0.00012757,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904732,1778319033000,"fUSD",-1000.0,0.00012618,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904734,1778319033000,"fUSD",-553.8,0.00012751,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904735,1778319033000,"fUSD",-300.0,0.00012756,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904736,1778319033000,"fUSD",-600.0,0.00012756,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904731,1778319033000,"fUSD",-150.0,0.00012593,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904730,1778319033000,"fUSD",-355.55,0.0001234,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904761,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904747,1778319033000,"fUSD",-441.26,0.0001293,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904768,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904742,1778319033000,"fUSD",-2000.0,0.00012789,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904759,1778319033000,"fUSD",-223.01354066,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904803,1778319033000,"fUSD",-2000.0,0.00013634,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904802,1778319033000,"fUSD",-150.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904801,1778319033000,"fUSD",-577.44494055,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904800,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904799,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904797,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904795,1778319033000,"fUSD",-187.68366778,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904798,1778319033000,"fUSD",-238.18958656,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904794,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904796,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904792,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904793,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904791,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904805,1778319033000,"fUSD",-684604.1464281,0.00013634,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904804,1778319033000,"fUSD",-2500.0,0.00013634,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904787,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904790,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904789,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904788,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904785,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904782,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904784,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904783,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904780,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904778,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904781,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904775,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904771,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904773,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904770,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904786,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904765,1778319033000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:30:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904806,1778319035000,"fUSD",333.0,0.00029452,120,"2026-05-09T09:30:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904820,1778319038000,"fUSD",-2008.31450221,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904819,1778319038000,"fUSD",-359.96230042,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904818,1778319038000,"fUSD",-2184.34232518,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904816,1778319038000,"fUSD",-943.06372752,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904817,1778319038000,"fUSD",-1919.09536149,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904815,1778319038000,"fUSD",-22238.65313993,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904814,1778319038000,"fUSD",-1347.11744841,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904813,1778319038000,"fUSD",-940.38611833,0.00013534,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904812,1778319038000,"fUSD",-866.12932493,0.00013534,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904810,1778319038000,"fUSD",-999.9964,0.00012278,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904811,1778319038000,"fUSD",-193.48455674,0.00013534,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904821,1778319038000,"fUSD",-12582.44546674,0.00013634,2,"2026-05-09T09:30:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904823,1778319039000,"fUSD",-939.93,0.00013656,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904822,1778319039000,"fUSD",-5000.0,0.00013634,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904825,1778319039000,"fUSD",-4201.0925414,0.00013657,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904824,1778319039000,"fUSD",-153.96303884,0.00013657,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904827,1778319039000,"fUSD",-3584.83827585,0.00013693,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904828,1778319039000,"fUSD",-380.52932165,0.00013693,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904829,1778319039000,"fUSD",-2666.28575019,0.00013693,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904826,1778319039000,"fUSD",-666.23918448,0.00013657,2,"2026-05-09T09:30:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904834,1778319040000,"fUSD",-1407.52319047,0.00013693,2,"2026-05-09T09:30:40.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904843,1778319041000,"fUSD",-1000.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904835,1778319041000,"fUSD",-2405.63232976,0.00013693,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904837,1778319041000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904840,1778319041000,"fUSD",-299.99,0.00013699,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904838,1778319041000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904839,1778319041000,"fUSD",-2902.54,0.00013699,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904842,1778319041000,"fUSD",-813.42,0.00013699,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904841,1778319041000,"fUSD",-150.99,0.00013699,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904844,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904845,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904836,1778319041000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904847,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904848,1778319041000,"fUSD",-612.77448273,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904856,1778319041000,"fUSD",-2075.70576896,0.00013757,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904854,1778319041000,"fUSD",-195.35403616,0.00013757,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904852,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904853,1778319041000,"fUSD",-304.64596384,0.00013757,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904858,1778319041000,"fUSD",-335.38,0.00013757,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904851,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904850,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904849,1778319041000,"fUSD",-500.0,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904846,1778319041000,"fUSD",-670.09072506,0.00013733,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904855,1778319041000,"fUSD",-651.97862859,0.00013757,2,"2026-05-09T09:30:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904898,1778319043000,"fUSD",-151.0,0.0001379,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904891,1778319043000,"fUSD",-9379.72163849,0.00013757,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904893,1778319043000,"fUSD",-3511.7350406,0.00013757,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904892,1778319043000,"fUSD",-14050.25653206,0.00013757,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904896,1778319043000,"fUSD",-2375.9156185,0.00013757,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904899,1778319043000,"fUSD",-192.61419099,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904897,1778319043000,"fUSD",-152.90458066,0.00013783,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904895,1778319043000,"fUSD",-3641.5982263,0.00013757,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904900,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904901,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904894,1778319043000,"fUSD",-1318.6565871,0.00013757,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904903,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904905,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904906,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904904,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904907,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904910,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904908,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904909,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904912,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904911,1778319043000,"fUSD",-350.50854249,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904902,1778319043000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904951,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904947,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904945,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904948,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904960,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904942,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904938,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904937,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904939,1778319044000,"fUSD",-407.76829297,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904946,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904955,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904954,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904953,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904949,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904950,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904958,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904956,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904957,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904959,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904964,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904962,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904961,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904940,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904952,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904943,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904923,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904944,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904965,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904914,1778319044000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904913,1778319044000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904916,1778319044000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904915,1778319044000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904918,1778319044000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904920,1778319044000,"fUSD",-200.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904921,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904919,1778319044000,"fUSD",-300.0,0.00013793,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904917,1778319044000,"fUSD",-500.0,0.00013792,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904922,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904941,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904925,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904927,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904926,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904928,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904929,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904930,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904932,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904931,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904934,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904936,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904933,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904935,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904924,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904963,1778319044000,"fUSD",-500.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904994,1778319044000,"fUSD",-500.0,0.00014305,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904968,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904999,1778319044000,"fUSD",-553.8,0.00014345,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905001,1778319044000,"fUSD",-2000.0,0.00014388,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905002,1778319044000,"fUSD",-214.73073128,0.00014498,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905004,1778319044000,"fUSD",-265.994932,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905003,1778319044000,"fUSD",-151.0,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905006,1778319044000,"fUSD",-151.0,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905005,1778319044000,"fUSD",-509.86538559,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905010,1778319044000,"fUSD",-1486.55,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905008,1778319044000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905012,1778319044000,"fUSD",-999.99,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905011,1778319044000,"fUSD",-24999.99,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905000,1778319044000,"fUSD",-168.54,0.00014377,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905013,1778319044000,"fUSD",-2845.7,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905015,1778319044000,"fUSD",-519.92,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905016,1778319044000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905017,1778319044000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905018,1778319044000,"fUSD",-1020.57,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905019,1778319044000,"fUSD",-1147.46,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905023,1778319044000,"fUSD",-500.18331774,0.00014573,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905026,1778319044000,"fUSD",-240.0,0.00014751,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905024,1778319044000,"fUSD",-500.0,0.00014573,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905021,1778319044000,"fUSD",-3218.74,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904966,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905029,1778319044000,"fUSD",-1000.0,0.00015,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905014,1778319044000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904998,1778319044000,"fUSD",-2157.14243826,0.00014345,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905028,1778319044000,"fUSD",-2236.95670848,0.00014893,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904995,1778319044000,"fUSD",-350.0,0.00014315,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904997,1778319044000,"fUSD",-200.0,0.00014345,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904970,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904969,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904972,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904971,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904973,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904974,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904976,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904979,1778319044000,"fUSD",-6041.9279803,0.00013834,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904978,1778319044000,"fUSD",-2080.17592889,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904981,1778319044000,"fUSD",-205.78818353,0.00013853,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904982,1778319044000,"fUSD",-1207.34495597,0.00013853,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904967,1778319044000,"fUSD",-151.0,0.00013797,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904984,1778319044000,"fUSD",-9079.04892855,0.00013892,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904985,1778319044000,"fUSD",-151.0,0.0001392,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904989,1778319044000,"fUSD",-250.0,0.00014,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904990,1778319044000,"fUSD",-500.0,0.00014031,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904986,1778319044000,"fUSD",-151.0,0.0001392,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904987,1778319044000,"fUSD",-939.93,0.00013973,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904988,1778319044000,"fUSD",-420.0,0.00013993,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904991,1778319044000,"fUSD",-350.0,0.00014131,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904992,1778319044000,"fUSD",-151.0,0.00014188,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904993,1778319044000,"fUSD",-320.0,0.00014192,3,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904996,1778319044000,"fUSD",-839.55048041,0.00014333,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421904980,1778319044000,"fUSD",-150.0,0.00013853,2,"2026-05-09T09:30:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905061,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905064,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905065,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905056,1778319045000,"fUSD",-227.20459443,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905060,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905058,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905059,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905057,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905063,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905066,1778319045000,"fUSD",-500.0,0.00016536,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905068,1778319045000,"fUSD",-206.648827,0.00016583,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905067,1778319045000,"fUSD",-2494.55939289,0.00016537,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905070,1778319045000,"fUSD",-160.0,0.00016743,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905069,1778319045000,"fUSD",-151.0,0.00016633,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905074,1778319045000,"fUSD",-823.0,0.00016837,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905073,1778319045000,"fUSD",-355.55,0.00016778,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905072,1778319045000,"fUSD",-1675.500322,0.00016743,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905071,1778319045000,"fUSD",-917.750161,0.00016743,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905076,1778319045000,"fUSD",-160.0,0.00016873,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905075,1778319045000,"fUSD",-160.309393,0.00016873,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905051,1778319045000,"fUSD",-300.0,0.00016,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905062,1778319045000,"fUSD",-151.0,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905055,1778319045000,"fUSD",-1182.8,0.00016438,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905044,1778319045000,"fUSD",-241.0,0.00015897,5,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905054,1778319045000,"fUSD",-666.23918448,0.00016368,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905077,1778319045000,"fUSD",-940.299796,0.00016873,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905031,1778319045000,"fUSD",-350.0,0.00015034,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905030,1778319045000,"fUSD",-184.75390111,0.00015,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905032,1778319045000,"fUSD",-350.0,0.00015173,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905034,1778319045000,"fUSD",-500.0,0.00015309,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905036,1778319045000,"fUSD",-788.92,0.00015337,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905033,1778319045000,"fUSD",-500.0,0.00015309,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905035,1778319045000,"fUSD",-500.0,0.00015309,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905037,1778319045000,"fUSD",-587.0,0.00015349,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905038,1778319045000,"fUSD",-4287.78097023,0.00015386,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905053,1778319045000,"fUSD",-265.0,0.00016266,5,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905039,1778319045000,"fUSD",-2319.72410669,0.00015441,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905046,1778319045000,"fUSD",-553.8,0.00015939,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905043,1778319045000,"fUSD",-788.92,0.00015885,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905045,1778319045000,"fUSD",-438.0,0.00015897,5,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905042,1778319045000,"fUSD",-788.92,0.00015611,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905041,1778319045000,"fUSD",-4201.09254134,0.00015476,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905047,1778319045000,"fUSD",-253.70250156,0.00015939,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905049,1778319045000,"fUSD",-2000.0,0.00015986,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905048,1778319045000,"fUSD",-304.44300187,0.00015939,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905050,1778319045000,"fUSD",-2405.55389864,0.00015989,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905052,1778319045000,"fUSD",-777.24,0.00016159,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905040,1778319045000,"fUSD",-363.42697493,0.00015453,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905079,1778319045000,"fUSD",-151.0,0.00016873,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905100,1778319045000,"fUSD",-1222.0,0.00017643,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905083,1778319045000,"fUSD",-7638.24,0.00016922,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905109,1778319045000,"fUSD",-810.92400818,0.0001814,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905107,1778319045000,"fUSD",-500.0,0.00017757,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905108,1778319045000,"fUSD",-350.0,0.00018,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905110,1778319045000,"fUSD",-1131.68576602,0.00018181,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905111,1778319045000,"fUSD",-670.09072501,0.00018403,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905112,1778319045000,"fUSD",-1182.8,0.0001841,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905113,1778319045000,"fUSD",-1152.0,0.0001847,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905114,1778319045000,"fUSD",-4287.78097023,0.00019047,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905117,1778319045000,"fUSD",-151.0,0.00019126,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905115,1778319045000,"fUSD",-666.23918448,0.00019078,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905102,1778319045000,"fUSD",-6047.0,0.00017643,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905116,1778319045000,"fUSD",-4201.09254134,0.00019115,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905118,1778319045000,"fUSD",-151.0,0.00019126,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905120,1778319045000,"fUSD",-553.8,0.00019126,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905119,1778319045000,"fUSD",-151.0,0.00019126,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905122,1778319045000,"fUSD",-250.0,0.00019178,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905123,1778319045000,"fUSD",-250.0,0.00019178,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905128,1778319045000,"fUSD",-500.0,0.00019863,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905125,1778319045000,"fUSD",-2000.0,0.00019184,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905124,1778319045000,"fUSD",-260.79835149,0.00019178,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905127,1778319045000,"fUSD",-666.758037,0.00019403,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905078,1778319045000,"fUSD",-1720.599592,0.00016873,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905121,1778319045000,"fUSD",-250.0,0.00019178,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905105,1778319045000,"fUSD",-151.0,0.00017728,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905126,1778319045000,"fUSD",-650.768296,0.00019254,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905104,1778319045000,"fUSD",-151.0,0.00017728,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905106,1778319045000,"fUSD",-225.255264,0.00017728,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905082,1778319045000,"fUSD",-9999.99,0.00016922,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905085,1778319045000,"fUSD",-425.99,0.00017,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905084,1778319045000,"fUSD",-167.26481871,0.00016973,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905081,1778319045000,"fUSD",-3316.28,0.00016922,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905086,1778319045000,"fUSD",-1130.95,0.00017,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905088,1778319045000,"fUSD",-4287.78097023,0.00017217,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905087,1778319045000,"fUSD",-2586.85809042,0.00017085,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905091,1778319045000,"fUSD",-177.38,0.00017572,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905089,1778319045000,"fUSD",-4201.09254134,0.00017295,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905090,1778319045000,"fUSD",-553.8,0.00017532,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905080,1778319045000,"fUSD",-25439.9,0.00016922,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905093,1778319045000,"fUSD",-933.04,0.00017572,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905094,1778319045000,"fUSD",-960.05,0.00017572,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905101,1778319045000,"fUSD",-1352.0,0.00017643,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905129,1778319045000,"fUSD",-400.0,0.0002,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905098,1778319045000,"fUSD",-2682.57183977,0.00017633,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905103,1778319045000,"fUSD",-1282.226994,0.00017716,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905099,1778319045000,"fUSD",-1269.0,0.00017643,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905096,1778319045000,"fUSD",-2000.0,0.00017585,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905092,1778319045000,"fUSD",-171.2,0.00017572,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905095,1778319045000,"fUSD",-1251.477492,0.0001758,7,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905097,1778319045000,"fUSD",-624.0,0.00017588,2,"2026-05-09T09:30:45.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905151,1778319046000,"fUSD",-395.0,0.00020538,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905165,1778319046000,"fUSD",-3706.26904347,0.000209,30,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905156,1778319046000,"fUSD",-1352.0,0.00020643,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905157,1778319046000,"fUSD",-6047.0,0.00020643,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905158,1778319046000,"fUSD",-395.0,0.00020696,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905160,1778319046000,"fUSD",-150.0,0.0002075,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905162,1778319046000,"fUSD",-150.0,0.00020834,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905159,1778319046000,"fUSD",-264.60535752,0.00020704,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905155,1778319046000,"fUSD",-1222.0,0.00020643,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905166,1778319046000,"fUSD",-4201.09254134,0.00020934,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905164,1778319046000,"fUSD",-4287.78097023,0.00020878,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905163,1778319046000,"fUSD",-20761.6076859,0.00020837,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905167,1778319046000,"fUSD",-312.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905168,1778319046000,"fUSD",-212.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905169,1778319046000,"fUSD",-186.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905170,1778319046000,"fUSD",-1973.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905176,1778319046000,"fUSD",-696.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905177,1778319046000,"fUSD",-1582.0,0.00021008,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905152,1778319046000,"fUSD",-395.0,0.00020603,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905172,1778319046000,"fUSD",-1897.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905161,1778319046000,"fUSD",-1066.68029644,0.0002075,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905154,1778319046000,"fUSD",-1268.0,0.00020643,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905140,1778319046000,"fUSD",-161.0,0.00020216,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905150,1778319046000,"fUSD",-395.0,0.00020524,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905175,1778319046000,"fUSD",-343.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905130,1778319046000,"fUSD",-312.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905131,1778319046000,"fUSD",-212.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905132,1778319046000,"fUSD",-186.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905133,1778319046000,"fUSD",-1973.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905135,1778319046000,"fUSD",-232.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905134,1778319046000,"fUSD",-1897.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905136,1778319046000,"fUSD",-343.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905138,1778319046000,"fUSD",-199.13077124,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905153,1778319046000,"fUSD",-395.0,0.00020611,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905137,1778319046000,"fUSD",-696.0,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905141,1778319046000,"fUSD",-1613.0,0.0002026,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905143,1778319046000,"fUSD",-151.0,0.00020335,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905142,1778319046000,"fUSD",-5283.33737944,0.00020335,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905144,1778319046000,"fUSD",-151.0,0.00020335,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905145,1778319046000,"fUSD",-1182.8,0.00020381,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905147,1778319046000,"fUSD",-500.0,0.00020502,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905146,1778319046000,"fUSD",-500.0,0.00020502,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905148,1778319046000,"fUSD",-500.0,0.00020502,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905149,1778319046000,"fUSD",-395.0,0.00020503,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905139,1778319046000,"fUSD",-199.13077124,0.0002,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905178,1778319046000,"fUSD",-2885.11861993,0.00021181,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905173,1778319046000,"fUSD",-232.0,0.00021,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905179,1778319046000,"fUSD",-355.55,0.00021217,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905208,1778319046000,"fUSD",-186.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905206,1778319046000,"fUSD",-312.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905204,1778319046000,"fUSD",-150.01676561,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905207,1778319046000,"fUSD",-212.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905209,1778319046000,"fUSD",-1973.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905212,1778319046000,"fUSD",-343.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905211,1778319046000,"fUSD",-232.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905213,1778319046000,"fUSD",-696.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905217,1778319046000,"fUSD",-331.5304955,0.00022407,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905215,1778319046000,"fUSD",-1623.0,0.00022224,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905219,1778319046000,"fUSD",-331.5304955,0.00022407,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905216,1778319046000,"fUSD",-1182.8,0.00022353,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905214,1778319046000,"fUSD",-672.0,0.00022006,7,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905218,1778319046000,"fUSD",-331.5304955,0.00022407,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905220,1778319046000,"fUSD",-448.21,0.00022466,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905222,1778319046000,"fUSD",-1960.91,0.00022466,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905221,1778319046000,"fUSD",-1310.48,0.00022466,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905223,1778319046000,"fUSD",-304.12,0.00022466,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905224,1778319046000,"fUSD",-190.06,0.00022466,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905225,1778319046000,"fUSD",-1046.6,0.00022466,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905180,1778319046000,"fUSD",-151.0,0.00021412,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905205,1778319046000,"fUSD",-450.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905203,1778319046000,"fUSD",-150.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905210,1778319046000,"fUSD",-1897.0,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905201,1778319046000,"fUSD",-1000.0,0.00021973,30,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905182,1778319046000,"fUSD",-227.856789,0.00021658,7,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905188,1778319046000,"fUSD",-1000.0,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905185,1778319046000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905202,1778319046000,"fUSD",-1099.59,0.00022,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905186,1778319046000,"fUSD",-1000.0,0.00021918,5,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905226,1778319046000,"fUSD",-18774.94155417,0.000225,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905184,1778319046000,"fUSD",-150.0,0.00021834,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905183,1778319046000,"fUSD",-233.609131,0.00021766,7,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905187,1778319046000,"fUSD",-1000.0,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905191,1778319046000,"fUSD",-447.20395276,0.00021918,3,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905190,1778319046000,"fUSD",-25000.0,0.00021918,3,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905181,1778319046000,"fUSD",-151.0,0.00021412,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905193,1778319046000,"fUSD",-25000.0,0.00021918,3,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905192,1778319046000,"fUSD",-632.35677507,0.00021918,3,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905194,1778319046000,"fUSD",-151.0,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905197,1778319046000,"fUSD",-261.622889,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905195,1778319046000,"fUSD",-151.0,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905198,1778319046000,"fUSD",-240.42248,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905199,1778319046000,"fUSD",-25000.0,0.00021918,3,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905196,1778319046000,"fUSD",-151.0,0.00021918,2,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905189,1778319046000,"fUSD",-214.73073128,0.00021918,3,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905200,1778319046000,"fUSD",-239.349039,0.00021934,14,"2026-05-09T09:30:46.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905238,1778319047000,"fUSD",-500.0,0.00022973,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905239,1778319047000,"fUSD",-500.0,0.00022999,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905240,1778319047000,"fUSD",-500.0,0.00022999,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905235,1778319047000,"fUSD",-756.26890993,0.000229,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905237,1778319047000,"fUSD",-500.0,0.00022973,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905232,1778319047000,"fUSD",-4201.09254134,0.00022753,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905231,1778319047000,"fUSD",-4287.78097023,0.00022708,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905234,1778319047000,"fUSD",-150.0,0.00022834,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905236,1778319047000,"fUSD",-200.65703844,0.00022973,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905230,1778319047000,"fUSD",-244.8,0.000226,14,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905228,1778319047000,"fUSD",-151.0,0.000225,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905229,1778319047000,"fUSD",-151.0,0.000225,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905227,1778319047000,"fUSD",-17186.32607056,0.000225,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905241,1778319047000,"fUSD",-500.0,0.00022999,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905233,1778319047000,"fUSD",-214.67,0.000228,14,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905243,1778319047000,"fUSD",-439.2,0.00022999,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905255,1778319047000,"fUSD",-151.0,0.00016922,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905245,1778319047000,"fUSD",-608.0,0.00015178,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905263,1778319047000,"fUSD",-22327.18611826,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905260,1778319047000,"fUSD",-581.0,0.00022006,7,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905259,1778319047000,"fUSD",-3445.55045774,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905262,1778319047000,"fUSD",-4720.5395,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905258,1778319047000,"fUSD",-2786.293386,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905257,1778319047000,"fUSD",-5032.68776504,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905261,1778319047000,"fUSD",-71.9978648,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905254,1778319047000,"fUSD",-151.0,0.00016778,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905251,1778319047000,"fUSD",-39.21664306,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905249,1778319047000,"fUSD",-24887.05280424,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905247,1778319047000,"fUSD",-158.1571296,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905246,1778319047000,"fUSD",-624.0,0.00020588,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905244,1778319047000,"fUSD",-7889.53185619,0.00023,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905256,1778319047000,"fUSD",-728.0,0.00022006,7,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905242,1778319047000,"fUSD",-500.0,0.00022999,2,"2026-05-09T09:30:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905264,1778319097000,"fUSD",-933.04,0.00012757,2,"2026-05-09T09:31:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905265,1778319168000,"fUSD",-2500.0,0.00013534,2,"2026-05-09T09:32:48.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905267,1778319250000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905266,1778319250000,"fUSD",-171.2,0.00012757,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905270,1778319250000,"fUSD",-156.66306913,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905268,1778319250000,"fUSD",-577.44494055,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905269,1778319250000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905271,1778319250000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905275,1778319250000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905273,1778319250000,"fUSD",-960.05,0.00012757,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905274,1778319250000,"fUSD",-405.6587072,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905276,1778319250000,"fUSD",-500.0,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905277,1778319250000,"fUSD",-134.2912928,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905272,1778319250000,"fUSD",-94.69199032,0.00013633,2,"2026-05-09T09:34:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905279,1778319252000,"fUSD",-250.0,0.00013633,2,"2026-05-09T09:34:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905280,1778319252000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:34:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905278,1778319252000,"fUSD",-300.0,0.00013632,2,"2026-05-09T09:34:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905283,1778319252000,"fUSD",-450.0,0.00013733,2,"2026-05-09T09:34:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905281,1778319252000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:34:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905282,1778319252000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:34:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905284,1778319253000,"fUSD",-214.73073128,0.00012757,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905289,1778319253000,"fUSD",-518.37029567,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905287,1778319253000,"fUSD",-500.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905288,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905285,1778319253000,"fUSD",-50.0,0.00013733,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905291,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905290,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905293,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905292,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905294,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905286,1778319253000,"fUSD",-250.0,0.00014033,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905300,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905306,1778319253000,"fUSD",-171.2,0.00013698,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905304,1778319253000,"fUSD",-300.13856609,0.00014887,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905302,1778319253000,"fUSD",-243.2091256,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905305,1778319253000,"fUSD",-215.54423894,0.00014887,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905303,1778319253000,"fUSD",-547.00704242,0.00014501,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905295,1778319253000,"fUSD",-60.89897305,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905297,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905298,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905301,1778319253000,"fUSD",-500.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905299,1778319253000,"fUSD",-151.0,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905296,1778319253000,"fUSD",-90.10102695,0.00014267,2,"2026-05-09T09:34:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905314,1778319427000,"fUSD",-171.2,0.00013633,2,"2026-05-09T09:37:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905312,1778319427000,"fUSD",-150.0,0.00013632,2,"2026-05-09T09:37:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905311,1778319427000,"fUSD",-11.40906706,0.00012758,2,"2026-05-09T09:37:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905313,1778319427000,"fUSD",-9.79093294,0.00013633,2,"2026-05-09T09:37:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905310,1778319427000,"fUSD",-171.2,0.00012758,2,"2026-05-09T09:37:07.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905316,1778319428000,"fUSD",-169.58186588,0.00013698,2,"2026-05-09T09:37:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905315,1778319428000,"fUSD",-1.61813412,0.00013633,2,"2026-05-09T09:37:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905317,1778319428000,"fUSD",-171.2,0.00012757,2,"2026-05-09T09:37:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905319,1778319428000,"fUSD",-11.98186588,0.00013698,2,"2026-05-09T09:37:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905318,1778319428000,"fUSD",-159.21813412,0.00013698,2,"2026-05-09T09:37:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905320,1778319429000,"fUSD",-328.8,0.00013698,2,"2026-05-09T09:37:09.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905325,1778319510000,"fUSD",-43.38186588,0.00014815,2,"2026-05-09T09:38:30.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905324,1778319510000,"fUSD",-255.0,0.0001475,2,"2026-05-09T09:38:30.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905323,1778319510000,"fUSD",-30.41813412,0.00014267,2,"2026-05-09T09:38:30.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905321,1778319510000,"fUSD",-159.21813412,0.00013698,2,"2026-05-09T09:38:30.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905322,1778319510000,"fUSD",-169.58186588,0.00014267,2,"2026-05-09T09:38:30.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905326,1778319511000,"fUSD",-328.8,0.00012757,2,"2026-05-09T09:38:31.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905327,1778319511000,"fUSD",-328.8,0.00012757,2,"2026-05-09T09:38:31.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905334,1778319512000,"fUSD",-34.45576106,0.00014887,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905329,1778319512000,"fUSD",-26.35,0.00013778,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905328,1778319512000,"fUSD",-302.45,0.00012757,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905331,1778319512000,"fUSD",-150.0,0.00014033,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905332,1778319512000,"fUSD",-55.15,0.00014815,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905333,1778319512000,"fUSD",-103.31235549,0.00014815,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905330,1778319512000,"fUSD",-123.65,0.00013778,2,"2026-05-09T09:38:32.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905338,1778319514000,"fUSD",-328.8,0.00013793,2,"2026-05-09T09:38:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905337,1778319514000,"fUSD",-157.6,0.00013793,2,"2026-05-09T09:38:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905336,1778319514000,"fUSD",-171.2,0.00013793,2,"2026-05-09T09:38:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905335,1778319514000,"fUSD",-328.8,0.00013793,2,"2026-05-09T09:38:34.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905340,1778319515000,"fUSD",-145.61813412,0.00013793,2,"2026-05-09T09:38:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905339,1778319515000,"fUSD",-13.6,0.00013793,2,"2026-05-09T09:38:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905341,1778319516000,"fUSD",358.444123,0.0002423,120,"2026-05-09T09:38:36.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905342,1778319516000,"fUSD",-159.21813412,0.00013793,2,"2026-05-09T09:38:36.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905343,1778319516000,"fUSD",-159.21813412,0.00015637,2,"2026-05-09T09:38:36.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905349,1778319517000,"fUSD",-159.21813412,0.00012757,2,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905348,1778319517000,"fUSD",511.17729405,0.00027353,120,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905346,1778319517000,"fUSD",-11.98186588,0.00012757,2,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905347,1778319517000,"fUSD",-147.23626824,0.00012757,2,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905345,1778319517000,"fUSD",179.222062,0.00024165,120,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905344,1778319517000,"fUSD",-159.21813412,0.00012757,2,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905350,1778319517000,"fUSD",-159.21813412,0.00012757,2,"2026-05-09T09:38:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905352,1778319608000,"fUSD",-494.37746352,0.00012757,2,"2026-05-09T09:40:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905354,1778319677000,"fUSD",165.0,0.00024275,120,"2026-05-09T09:41:17.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905353,1778319677000,"fUSD",165.0,0.00023119,120,"2026-05-09T09:41:17.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905355,1778319678000,"fUSD",165.0,0.00025489,120,"2026-05-09T09:41:18.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905356,1778319678000,"fUSD",-806.685,0.00013519,2,"2026-05-09T09:41:18.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905357,1778319678000,"fUSD",165.0,0.00026763,120,"2026-05-09T09:41:18.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905359,1778319678000,"fUSD",165.0,0.00029506,120,"2026-05-09T09:41:18.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905358,1778319678000,"fUSD",165.0,0.00028101,120,"2026-05-09T09:41:18.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905360,1778319759000,"fUSD",-193.0,0.00014033,2,"2026-05-09T09:42:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905361,1778319759000,"fUSD",-508.48428964,0.0001534,2,"2026-05-09T09:42:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905362,1778319759000,"fUSD",-105.20071036,0.00015638,2,"2026-05-09T09:42:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905363,1778319760000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:42:40.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905364,1778319760000,"fUSD",-306.685,0.00013698,2,"2026-05-09T09:42:40.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905366,1778319761000,"fUSD",-500.0,0.00013698,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905365,1778319761000,"fUSD",-193.315,0.00013698,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905367,1778319761000,"fUSD",-113.37,0.00013733,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905370,1778319761000,"fUSD",-151.0,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905371,1778319761000,"fUSD",-151.0,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905369,1778319761000,"fUSD",-45.79928964,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905373,1778319761000,"fUSD",-78.74428964,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905374,1778319761000,"fUSD",-151.0,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905375,1778319761000,"fUSD",-151.0,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905376,1778319761000,"fUSD",-151.0,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905377,1778319761000,"fUSD",-151.0,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905378,1778319761000,"fUSD",-123.94071036,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905372,1778319761000,"fUSD",-72.25571036,0.00015638,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905368,1778319761000,"fUSD",-386.63,0.00013733,2,"2026-05-09T09:42:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905383,1778319762000,"fUSD",-27.05928964,0.00015638,2,"2026-05-09T09:42:42.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905384,1778319762000,"fUSD",-93.88706786,0.00015638,2,"2026-05-09T09:42:42.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905382,1778319762000,"fUSD",-72.0536425,0.00014,2,"2026-05-09T09:42:42.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905380,1778319762000,"fUSD",-15.0536425,0.00013698,2,"2026-05-09T09:42:42.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905381,1778319762000,"fUSD",-177.9463575,0.00014,2,"2026-05-09T09:42:42.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905379,1778319762000,"fUSD",-193.0,0.00013698,2,"2026-05-09T09:42:42.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905386,1778319763000,"fUSD",-135.88706786,0.00015638,2,"2026-05-09T09:42:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905385,1778319763000,"fUSD",-57.11293214,0.00015638,2,"2026-05-09T09:42:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905388,1778319763000,"fUSD",-177.88706786,0.00015638,2,"2026-05-09T09:42:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905390,1778319763000,"fUSD",-139.61393943,0.00016,2,"2026-05-09T09:42:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905389,1778319763000,"fUSD",-53.38606057,0.00015638,2,"2026-05-09T09:42:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905387,1778319763000,"fUSD",-15.11293214,0.00015638,2,"2026-05-09T09:42:43.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905391,1778319764000,"fUSD",-193.0,0.00013651,2,"2026-05-09T09:42:44.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905394,1778319844000,"fUSD",430.73,9.705e-05,2,"2026-05-09T09:44:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905395,1778319846000,"fUSD",-158.47,0.00010216,2,"2026-05-09T09:44:06.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905396,1778319905000,"fUSD",165.0,0.0002641,120,"2026-05-09T09:45:05.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905397,1778319906000,"fUSD",165.0,0.0002773,120,"2026-05-09T09:45:06.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905398,1778319908000,"fUSD",165.0,0.00029117,120,"2026-05-09T09:45:08.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905401,1778320067000,"fUSD",-272.26,0.00010216,2,"2026-05-09T09:47:47.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905405,1778320136000,"fUSD",-237.73,0.00011238,2,"2026-05-09T09:48:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905404,1778320136000,"fUSD",-193.0,0.00011238,2,"2026-05-09T09:48:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905403,1778320136000,"fUSD",-430.73,0.00010727,2,"2026-05-09T09:48:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905406,1778320137000,"fUSD",-193.0,0.00011238,2,"2026-05-09T09:48:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905407,1778320137000,"fUSD",-237.73,0.00011749,2,"2026-05-09T09:48:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905410,1778320137000,"fUSD",-85.4619365,0.0001226,2,"2026-05-09T09:48:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905409,1778320137000,"fUSD",-152.2680635,0.0001216,2,"2026-05-09T09:48:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905408,1778320137000,"fUSD",-193.0,0.00011749,2,"2026-05-09T09:48:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905413,1778320138000,"fUSD",811.62492235,0.00010216,3,"2026-05-09T09:48:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905411,1778320138000,"fUSD",-345.2680635,0.0001226,2,"2026-05-09T09:48:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905412,1778320138000,"fUSD",-85.4619365,0.0001277,2,"2026-05-09T09:48:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905415,1778320139000,"fUSD",-85.4619365,0.00013281,2,"2026-05-09T09:48:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905414,1778320139000,"fUSD",-345.2680635,0.0001277,2,"2026-05-09T09:48:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905416,1778320152000,"fUSD",-345.2680635,0.00013281,2,"2026-05-09T09:49:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905443,1778320233000,"fUSD",-1854.2051867,0.00013651,2,"2026-05-09T09:50:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905442,1778320233000,"fUSD",4090.207265,7.945e-05,2,"2026-05-09T09:50:33.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905558,1778320315000,"fUSD",-430.73,0.00013792,2,"2026-05-09T09:51:55.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905559,1778320315000,"fUSD",-430.73,0.00014303,2,"2026-05-09T09:51:55.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905560,1778320315000,"fUSD",-462.63006196,0.00014739,2,"2026-05-09T09:51:55.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905557,1778320315000,"fUSD",-530.11512474,0.00013698,2,"2026-05-09T09:51:55.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905572,1778320316000,"fUSD",208.0536425,7.945e-05,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905571,1778320316000,"fUSD",-79.10721836,0.00015539,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905569,1778320316000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905568,1778320316000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905570,1778320316000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905567,1778320316000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905566,1778320316000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905565,1778320316000,"fUSD",-300.0,0.00015538,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905564,1778320316000,"fUSD",-22.09796834,0.00015325,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905563,1778320316000,"fUSD",-408.63203166,0.00015325,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905561,1778320316000,"fUSD",-1014.84315504,0.00014739,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905562,1778320316000,"fUSD",-430.73,0.00014814,2,"2026-05-09T09:51:56.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905574,1778320317000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905573,1778320317000,"fUSD",-420.89278164,0.00015539,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905575,1778320317000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905577,1778320317000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905578,1778320317000,"fUSD",-131.31240506,0.00015539,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905579,1778320317000,"fUSD",-1854.2051867,0.000135,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905576,1778320317000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905591,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905590,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905596,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905589,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905588,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905586,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905582,1778320318000,"fUSD",-1642.27504537,0.000135,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905585,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905584,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905583,1778320318000,"fUSD",-19.68759494,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905581,1778320318000,"fUSD",-449.55464804,0.000135,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905580,1778320318000,"fUSD",-1351.1837267,0.000135,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905587,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905592,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905593,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905594,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905595,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905608,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905601,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905604,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905603,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905605,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905606,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905609,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905602,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905597,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905599,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905600,1778320318000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905607,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905598,1778320318000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905651,1778320319000,"fUSD",-168.9,0.00017769,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905655,1778320319000,"fUSD",-152.76,0.00018048,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905654,1778320319000,"fUSD",-350.0,0.00018,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905650,1778320319000,"fUSD",-171.2,0.00017572,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905646,1778320319000,"fUSD",-999.99,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905647,1778320319000,"fUSD",-917.34,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905645,1778320319000,"fUSD",-150.99,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905648,1778320319000,"fUSD",-153.12137068,0.000175,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905643,1778320319000,"fUSD",-12154.2,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905649,1778320319000,"fUSD",-933.04,0.00017572,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905640,1778320319000,"fUSD",-430.73,0.00017368,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905644,1778320319000,"fUSD",-4640.77,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905652,1778320319000,"fUSD",-430.73,0.00017879,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905664,1778320319000,"fUSD",-1000.0,0.00018517,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905658,1778320319000,"fUSD",-1570.71,0.0001827,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905657,1778320319000,"fUSD",-166.83339655,0.000182,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905660,1778320319000,"fUSD",-430.73,0.00018389,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905659,1778320319000,"fUSD",-166.41,0.00018283,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905663,1778320319000,"fUSD",-1280.31846367,0.00018471,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905661,1778320319000,"fUSD",-166.83339655,0.000184,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905662,1778320319000,"fUSD",-886.4,0.0001841,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905668,1778320319000,"fUSD",-1352.0,0.00018518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905667,1778320319000,"fUSD",-624.0,0.00018518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905666,1778320319000,"fUSD",-925.0,0.00018518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905665,1778320319000,"fUSD",-3539.0,0.00018518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905672,1778320319000,"fUSD",-200.0,0.00018732,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905642,1778320319000,"fUSD",-9999.99,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905653,1778320319000,"fUSD",-166.83339655,0.00018,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905641,1778320319000,"fUSD",-433.15,0.00017381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905619,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905637,1778320319000,"fUSD",-299.99,0.0001719,4,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905669,1778320319000,"fUSD",-929.0,0.00018518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905610,1778320319000,"fUSD",-500.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905611,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905612,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905614,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905618,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905617,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905615,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905616,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905613,1778320319000,"fUSD",-151.0,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905620,1778320319000,"fUSD",-2080.17592889,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905622,1778320319000,"fUSD",-6054.34,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905621,1778320319000,"fUSD",-1214.63,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905639,1778320319000,"fUSD",-152.14,0.00017353,7,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905623,1778320319000,"fUSD",-19999.99,0.00015539,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905627,1778320319000,"fUSD",-2157.14243826,0.00016087,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905626,1778320319000,"fUSD",-160.38606057,0.00016,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905625,1778320319000,"fUSD",-430.73,0.00015835,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905628,1778320319000,"fUSD",-430.73,0.00016346,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905632,1778320319000,"fUSD",-255.58864702,0.0001691,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905629,1778320319000,"fUSD",-1296.53647533,0.00016635,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905631,1778320319000,"fUSD",-500.0,0.00016863,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905630,1778320319000,"fUSD",-430.73,0.00016857,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905634,1778320319000,"fUSD",-500.0,0.0001719,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905633,1778320319000,"fUSD",-306.70637643,0.0001691,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905636,1778320319000,"fUSD",-1326.98,0.0001719,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905635,1778320319000,"fUSD",-9999.99,0.0001719,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905638,1778320319000,"fUSD",-10395.6211,0.00017281,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905624,1778320319000,"fUSD",-154.09,0.00015572,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905671,1778320319000,"fUSD",-153.96303884,0.00018632,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905656,1778320319000,"fUSD",-10000.01,0.00018097,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905674,1778320319000,"fUSD",-1648.9462392,0.0001885,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905705,1778320319000,"fUSD",-1352.0,0.00021518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905699,1778320319000,"fUSD",-349.0,0.00021,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905709,1778320319000,"fUSD",-1099.59,0.00022,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905707,1778320319000,"fUSD",-6047.0,0.00021518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905710,1778320319000,"fUSD",-155.0,0.00022,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905708,1778320319000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905711,1778320319000,"fUSD",-349.0,0.00022,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905716,1778320319000,"fUSD",-194.75744748,0.00022407,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905714,1778320319000,"fUSD",-2762.5812646,0.00022405,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905712,1778320319000,"fUSD",-214.37,0.00022029,7,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905715,1778320319000,"fUSD",-194.75744748,0.00022407,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905713,1778320319000,"fUSD",-886.4,0.00022353,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905717,1778320319000,"fUSD",-3522.22491963,0.0002254,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905706,1778320319000,"fUSD",-929.0,0.00021518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905718,1778320319000,"fUSD",-152.76,0.0002256,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905721,1778320319000,"fUSD",-5000.0,0.000228,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905720,1778320319000,"fUSD",-3837.76913346,0.00022799,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905723,1778320319000,"fUSD",-3965.3675975,0.000228,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905722,1778320319000,"fUSD",-583.44406057,0.000228,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905724,1778320319000,"fUSD",-222.54205676,0.000228,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905725,1778320319000,"fUSD",-3592.82249893,0.000228,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905726,1778320319000,"fUSD",-1570.71,0.00022838,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905729,1778320319000,"fUSD",-267.54844763,0.00022899,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905732,1778320319000,"fUSD",-500.0,0.00022899,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905730,1778320319000,"fUSD",-221.21521402,0.00022899,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905727,1778320319000,"fUSD",-151.0,0.00022897,7,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905728,1778320319000,"fUSD",-500.0,0.00022899,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905731,1778320319000,"fUSD",-500.0,0.00022899,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905719,1778320319000,"fUSD",-692.422,0.00022799,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905701,1778320319000,"fUSD",-1623.55,0.00021376,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905670,1778320319000,"fUSD",-6047.0,0.00018518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905703,1778320319000,"fUSD",-925.0,0.00021518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905675,1778320319000,"fUSD",-430.73,0.000189,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905673,1778320319000,"fUSD",-833.05,0.00018808,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905676,1778320319000,"fUSD",-315.6,0.00019,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905677,1778320319000,"fUSD",-181.14,0.00019081,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905679,1778320319000,"fUSD",-2031.1,0.00019178,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905678,1778320319000,"fUSD",-266.6,0.00019136,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905681,1778320319000,"fUSD",-1623.55,0.00019433,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905680,1778320319000,"fUSD",-430.73,0.00019411,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905683,1778320319000,"fUSD",-501.03097108,0.00019664,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905684,1778320319000,"fUSD",-1623.55,0.00019919,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905685,1778320319000,"fUSD",-155.0,0.0002,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905682,1778320319000,"fUSD",-2047.2051867,0.00019566,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905686,1778320319000,"fUSD",-349.0,0.0002,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905733,1778320319000,"fUSD",-500.0,0.00022899,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905700,1778320319000,"fUSD",-500.0,0.00021288,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905690,1778320319000,"fUSD",-4021.95436466,0.00020401,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905693,1778320319000,"fUSD",-6046.70580371,0.00020601,3,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905702,1778320319000,"fUSD",-3539.0,0.00021518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905695,1778320319000,"fUSD",-162.866,0.0002075,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905697,1778320319000,"fUSD",-1623.55,0.00020891,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905696,1778320319000,"fUSD",-710.50654426,0.00020758,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905698,1778320319000,"fUSD",-155.0,0.00021,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905704,1778320319000,"fUSD",-624.0,0.00021518,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905692,1778320319000,"fUSD",-1570.71,0.00020554,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905691,1778320319000,"fUSD",-1623.55,0.00020405,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905694,1778320319000,"fUSD",-1423.724,0.0002075,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905689,1778320319000,"fUSD",-886.4,0.00020381,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905688,1778320319000,"fUSD",-166.41,0.00020208,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905687,1778320319000,"fUSD",-400.0,0.0002,2,"2026-05-09T09:51:59.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905743,1778320320000,"fUSD",-2000.0,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905744,1778320320000,"fUSD",-561.34188272,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905742,1778320320000,"fUSD",-9183.99072097,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905738,1778320320000,"fUSD",-429.0,0.000229,5,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905739,1778320320000,"fUSD",-340.0,0.000229,5,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905735,1778320320000,"fUSD",-466.19430041,0.00022899,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905737,1778320320000,"fUSD",-185.28972547,0.00022899,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905736,1778320320000,"fUSD",-274.43372574,0.00022899,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905734,1778320320000,"fUSD",-490.15216608,0.00022899,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905745,1778320320000,"fUSD",-152.90458066,0.0002289,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905740,1778320320000,"fUSD",-150.0,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905747,1778320320000,"fUSD",-3305.50812973,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905741,1778320320000,"fUSD",-476776.44327903,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905749,1778320320000,"fUSD",-250.43,0.00022977,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905746,1778320320000,"fUSD",-663.72048755,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905759,1778320320000,"fUSD",150.0,8.159e-05,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905758,1778320320000,"fUSD",150.0,8.079e-05,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905755,1778320320000,"fUSD",-380.52932165,0.00023,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905753,1778320320000,"fUSD",-150.0,0.00022999,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905757,1778320320000,"fUSD",-1830.73949245,0.00023,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905760,1778320320000,"fUSD",150.0,8.239e-05,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905754,1778320320000,"fUSD",-2059.94805333,0.00023,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905752,1778320320000,"fUSD",-1103.58302385,0.00022999,10,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905751,1778320320000,"fUSD",-425.27023751,0.00022977,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905750,1778320320000,"fUSD",-95.06976249,0.00022977,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905756,1778320320000,"fUSD",-392.65859885,0.00023,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905748,1778320320000,"fUSD",-151.0,0.000229,2,"2026-05-09T09:52:00.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905788,1778320321000,"fUSD",-1252.80254375,0.00024,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905805,1778320321000,"fUSD",-929.0,0.00024518,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905798,1778320321000,"fUSD",-2597.46164578,0.0002421,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905799,1778320321000,"fUSD",-2112.02,0.000243,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905797,1778320321000,"fUSD",-270.39,0.00024174,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905796,1778320321000,"fUSD",-548.64,0.00024137,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905794,1778320321000,"fUSD",-266.11,0.0002411,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905793,1778320321000,"fUSD",-392.18,0.0002411,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905790,1778320321000,"fUSD",-349.0,0.00024,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905800,1778320321000,"fUSD",-886.4,0.00024324,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905795,1778320321000,"fUSD",-343.76,0.0002411,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905801,1778320321000,"fUSD",-3837.7691334,0.00024406,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905807,1778320321000,"fUSD",-150.57011938,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905804,1778320321000,"fUSD",-624.0,0.00024518,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905803,1778320321000,"fUSD",-925.0,0.00024518,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905806,1778320321000,"fUSD",-6047.0,0.00024518,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905808,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905809,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905810,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905813,1778320321000,"fUSD",-150.69261961,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905811,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905815,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905814,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905812,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905792,1778320321000,"fUSD",-1800.0,0.00024098,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905802,1778320321000,"fUSD",-3539.0,0.00024518,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905787,1778320321000,"fUSD",-3600.0,0.00024,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905771,1778320321000,"fUSD",-214.73073128,0.00023279,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905791,1778320321000,"fUSD",-600.0,0.00024024,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905767,1778320321000,"fUSD",-334.16,0.0002314,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905763,1778320321000,"fUSD",-1357.52146479,0.00023,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905764,1778320321000,"fUSD",-155.0,0.00023,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905762,1778320321000,"fUSD",-4750.60810964,0.00023,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905761,1778320321000,"fUSD",-235055.93375789,0.00023,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905765,1778320321000,"fUSD",-349.0,0.00023,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905766,1778320321000,"fUSD",-150.0,0.00023,10,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905768,1778320321000,"fUSD",-222.78,0.0002314,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905817,1778320321000,"fUSD",-657.92,0.00024658,25,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905770,1778320321000,"fUSD",-150.0,0.00023229,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905769,1778320321000,"fUSD",-750.0,0.00023229,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905774,1778320321000,"fUSD",-546.0,0.00023279,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905789,1778320321000,"fUSD",-172.38,0.00024,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905772,1778320321000,"fUSD",-555.0,0.00023279,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905778,1778320321000,"fUSD",-401.2932083,0.000235,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905775,1778320321000,"fUSD",-203.62,0.00023288,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905777,1778320321000,"fUSD",-1231.4235307,0.00023311,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905779,1778320321000,"fUSD",-218.18,0.000236,30,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905773,1778320321000,"fUSD",-1108.0,0.00023279,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905780,1778320321000,"fUSD",-3837.7691334,0.00023602,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905781,1778320321000,"fUSD",-1050.0,0.00023607,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905782,1778320321000,"fUSD",-300.0,0.00023607,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905783,1778320321000,"fUSD",-155.32791705,0.00023653,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905784,1778320321000,"fUSD",-150.0,0.00023834,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905785,1778320321000,"fUSD",-458.39522433,0.00023982,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905786,1778320321000,"fUSD",-1035.89208233,0.00024,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905776,1778320321000,"fUSD",-1000.0,0.00023288,15,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905818,1778320321000,"fUSD",-150.0,0.00024658,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905816,1778320321000,"fUSD",-150.0,0.00024633,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905819,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905853,1778320321000,"fUSD",-600.28,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905850,1778320321000,"fUSD",-271.72797687,0.00024973,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905851,1778320321000,"fUSD",-150.0,0.0002499,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905856,1778320321000,"fUSD",-1806.39039942,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905855,1778320321000,"fUSD",-209.99094204,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905857,1778320321000,"fUSD",-540.0,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905861,1778320321000,"fUSD",-541.08606429,0.00025,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905866,1778320321000,"fUSD",-150.0,0.00025109,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905858,1778320321000,"fUSD",-618.12356293,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905862,1778320321000,"fUSD",-2126.1513905,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905865,1778320321000,"fUSD",-150.0,0.00025089,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905859,1778320321000,"fUSD",-3079.89193733,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905854,1778320321000,"fUSD",-1127.35330078,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905864,1778320321000,"fUSD",-214.73073128,0.00025,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905860,1778320321000,"fUSD",-51849.9120475,0.00025,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905868,1778320321000,"fUSD",-150.0,0.0002518,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905867,1778320321000,"fUSD",-1570.71,0.00025122,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905869,1778320321000,"fUSD",-3837.7691334,0.00025209,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905870,1778320321000,"fUSD",-150.0,0.00025228,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905876,1778320321000,"fUSD",-150.0,0.00025347,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905875,1778320321000,"fUSD",-214.73073128,0.000253,30,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905820,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905873,1778320321000,"fUSD",-6335.63,0.00025234,30,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905874,1778320321000,"fUSD",-150.0,0.00025241,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905872,1778320321000,"fUSD",-356.86,0.00025234,30,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905877,1778320321000,"fUSD",-3592.82249888,0.00025371,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905863,1778320321000,"fUSD",-354.57272464,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905849,1778320321000,"fUSD",-1825.06330286,0.00024946,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905871,1778320321000,"fUSD",-239.21,0.00025234,30,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905848,1778320321000,"fUSD",-4510.56669714,0.00024946,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905852,1778320321000,"fUSD",-597.0,0.00025,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905821,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905822,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905825,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905824,1778320321000,"fUSD",-210.70583,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905826,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905828,1778320321000,"fUSD",-1181.46,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905829,1778320321000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905827,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905830,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905831,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905833,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905832,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905823,1778320321000,"fUSD",-151.0,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905841,1778320321000,"fUSD",-150.0,0.00024752,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905840,1778320321000,"fUSD",-6335.63,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905846,1778320321000,"fUSD",-239.21,0.00024946,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905844,1778320321000,"fUSD",-10266.7191,0.000249,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905843,1778320321000,"fUSD",-150.0,0.00024871,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905839,1778320321000,"fUSD",-356.86,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905845,1778320321000,"fUSD",-150.0,0.00024937,4,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905834,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905836,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905842,1778320321000,"fUSD",-150.0,0.00024834,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905837,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905847,1778320321000,"fUSD",-356.86,0.00024946,7,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905838,1778320321000,"fUSD",-239.21,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905835,1778320321000,"fUSD",-186.899662,0.00024658,2,"2026-05-09T09:52:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905904,1778320322000,"fUSD",-2010.29548551,0.00025811,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905905,1778320322000,"fUSD",-4325.33451449,0.00025811,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905906,1778320322000,"fUSD",-150.0,0.00025823,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905907,1778320322000,"fUSD",-150.0,0.00025834,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905910,1778320322000,"fUSD",-150.0,0.00025942,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905909,1778320322000,"fUSD",-12008.64155444,0.0002589,5,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905912,1778320322000,"fUSD",-607.98066697,0.0002599,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905911,1778320322000,"fUSD",-583.44406054,0.00025959,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905913,1778320322000,"fUSD",-4576.52830781,0.00026,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905908,1778320322000,"fUSD",-150.0,0.00025849,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905919,1778320322000,"fUSD",-150.0,0.00026001,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905917,1778320322000,"fUSD",-151.0,0.00026,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905918,1778320322000,"fUSD",-150.0,0.00026001,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905915,1778320322000,"fUSD",-186.21753385,0.00026,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905897,1778320322000,"fUSD",-355.55,0.00025655,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905916,1778320322000,"fUSD",-151.0,0.00026,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905920,1778320322000,"fUSD",-3837.7691334,0.00026013,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905922,1778320322000,"fUSD",-245.54,0.00026027,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905921,1778320322000,"fUSD",-171.56,0.00026027,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905923,1778320322000,"fUSD",-280.13,0.00026027,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905925,1778320322000,"fUSD",-150.0,0.00026061,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905914,1778320322000,"fUSD",-219.03797869,0.00026,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905898,1778320322000,"fUSD",-150.0,0.00025704,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905896,1778320322000,"fUSD",-150.0,0.00025585,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905903,1778320322000,"fUSD",-356.86,0.00025811,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905924,1778320322000,"fUSD",-150.0,0.00026027,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905882,1778320322000,"fUSD",-715.64821166,0.00025373,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905880,1778320322000,"fUSD",-186.899662,0.00025372,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905878,1778320322000,"fUSD",-186.899662,0.00025372,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905881,1778320322000,"fUSD",-186.899662,0.00025372,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905879,1778320322000,"fUSD",-186.899662,0.00025372,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905883,1778320322000,"fUSD",-150.0,0.00025466,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905884,1778320322000,"fUSD",-2047.2051867,0.00025482,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905887,1778320322000,"fUSD",-151.0,0.00025523,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905888,1778320322000,"fUSD",-151.0,0.00025523,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905889,1778320322000,"fUSD",-239.21,0.00025523,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905885,1778320322000,"fUSD",-5041.77364479,0.000255,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905890,1778320322000,"fUSD",-356.86,0.00025523,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905886,1778320322000,"fUSD",-151.0,0.00025523,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905892,1778320322000,"fUSD",-150.0,0.00025545,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905894,1778320322000,"fUSD",-150.0,0.00025545,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905893,1778320322000,"fUSD",-150.0,0.00025545,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905900,1778320322000,"fUSD",-270.39,0.00025786,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905901,1778320322000,"fUSD",-151.0,0.000258,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905899,1778320322000,"fUSD",-150.0,0.00025728,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905895,1778320322000,"fUSD",-150.0,0.00025545,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905902,1778320322000,"fUSD",-239.21,0.00025811,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905891,1778320322000,"fUSD",-6335.63,0.00025523,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905927,1778320322000,"fUSD",-356.86,0.00026099,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905929,1778320322000,"fUSD",-150.0,0.00026153,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905955,1778320322000,"fUSD",-150.0,0.00026762,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905956,1778320322000,"fUSD",-150.0,0.00026775,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905957,1778320322000,"fUSD",-3837.7691334,0.00026816,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905959,1778320322000,"fUSD",-150.0,0.00026822,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905958,1778320322000,"fUSD",-2790.58136914,0.00026817,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905960,1778320322000,"fUSD",-150.0,0.00026834,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905961,1778320322000,"fUSD",-150.0,0.00026894,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905962,1778320322000,"fUSD",-151.0,0.000269,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905966,1778320322000,"fUSD",-239.21,0.00026964,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905963,1778320322000,"fUSD",-249.0,0.00026905,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905954,1778320322000,"fUSD",-6335.63,0.00026676,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905964,1778320322000,"fUSD",-248.0,0.00026905,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905968,1778320322000,"fUSD",-6335.63,0.00026964,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905967,1778320322000,"fUSD",-356.86,0.00026964,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905970,1778320322000,"fUSD",-214.73073128,0.00027,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905975,1778320322000,"fUSD",-152.76,0.00027072,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905972,1778320322000,"fUSD",-2415.538698,0.0002701,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905974,1778320322000,"fUSD",-150.0,0.00027066,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905969,1778320322000,"fUSD",-2000.0,0.00027,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905973,1778320322000,"fUSD",-150.0,0.00027013,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905971,1778320322000,"fUSD",-162.0,0.00027,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905926,1778320322000,"fUSD",-239.21,0.00026099,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905965,1778320322000,"fUSD",-150.0,0.00026914,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905952,1778320322000,"fUSD",-239.21,0.00026676,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905943,1778320322000,"fUSD",-150.0,0.00026458,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905949,1778320322000,"fUSD",-1099.59,0.000265,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905951,1778320322000,"fUSD",-150.0,0.00026656,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905932,1778320322000,"fUSD",-150.0,0.00026275,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905931,1778320322000,"fUSD",-540.8391813,0.00026275,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905928,1778320322000,"fUSD",-6335.63,0.00026099,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905930,1778320322000,"fUSD",-150.0,0.0002618,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905933,1778320322000,"fUSD",-886.4,0.00026296,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905934,1778320322000,"fUSD",-150.0,0.00026299,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905939,1778320322000,"fUSD",-27816.14564564,0.000264,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905938,1778320322000,"fUSD",-6335.63,0.00026388,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905942,1778320322000,"fUSD",-150.0,0.00026458,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905937,1778320322000,"fUSD",-356.86,0.00026388,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905936,1778320322000,"fUSD",-239.21,0.00026388,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905935,1778320322000,"fUSD",-833.05,0.00026331,2,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905940,1778320322000,"fUSD",-150.0,0.0002641,30,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905945,1778320322000,"fUSD",-150.0,0.00026458,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905944,1778320322000,"fUSD",-150.0,0.00026458,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905947,1778320322000,"fUSD",-500.0,0.00026492,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905946,1778320322000,"fUSD",-500.0,0.00026492,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905953,1778320322000,"fUSD",-356.86,0.00026676,7,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905948,1778320322000,"fUSD",-516.12,0.00026492,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905941,1778320322000,"fUSD",-150.0,0.00026418,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905950,1778320322000,"fUSD",-150.0,0.00026537,4,"2026-05-09T09:52:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906013,1778320323000,"fUSD",-150.0,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906015,1778320323000,"fUSD",-500.0,0.00027373,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906007,1778320323000,"fUSD",-248.07400725,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906012,1778320323000,"fUSD",-150.0,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906011,1778320323000,"fUSD",-152.22223688,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906009,1778320323000,"fUSD",-237.00640725,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906006,1778320323000,"fUSD",-237.91,0.00027328,30,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906014,1778320323000,"fUSD",-238.65845233,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906005,1778320323000,"fUSD",-4223.75,0.00027327,7,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906010,1778320323000,"fUSD",-240.48343195,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906017,1778320323000,"fUSD",-4498.31090342,0.0002739,7,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906027,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906019,1778320323000,"fUSD",-186.899662,0.0002739,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906018,1778320323000,"fUSD",-186.899662,0.0002739,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906020,1778320323000,"fUSD",-186.899662,0.0002739,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906024,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906021,1778320323000,"fUSD",-186.899662,0.0002739,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906026,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906025,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906023,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906003,1778320323000,"fUSD",-319.09245593,0.000273,30,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906028,1778320323000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906031,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906016,1778320323000,"fUSD",-3396.99,0.00027388,30,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906004,1778320323000,"fUSD",-159.47,0.00027311,30,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905996,1778320323000,"fUSD",-4223.75,0.00027222,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905997,1778320323000,"fUSD",-150.0,0.00027251,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905977,1778320323000,"fUSD",-237.91,0.00027104,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905976,1778320323000,"fUSD",-159.47,0.00027086,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905978,1778320323000,"fUSD",-327.0,0.00027123,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905979,1778320323000,"fUSD",-344.0,0.00027123,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905980,1778320323000,"fUSD",-926.0,0.00027123,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905982,1778320323000,"fUSD",-526.0,0.00027137,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905984,1778320323000,"fUSD",-159.47,0.00027198,7,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905981,1778320323000,"fUSD",-150.0,0.00027132,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905985,1778320323000,"fUSD",-237.91,0.00027216,7,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905983,1778320323000,"fUSD",-3396.99,0.00027171,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905988,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905990,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905986,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905987,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905989,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905992,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905991,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906034,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905993,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905998,1778320323000,"fUSD",-1298.15,0.00027253,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905995,1778320323000,"fUSD",-229.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905994,1778320323000,"fUSD",-300.0,0.00027221,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906002,1778320323000,"fUSD",-319.09245593,0.000273,30,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421905999,1778320323000,"fUSD",-239.21,0.00027253,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906000,1778320323000,"fUSD",-6335.63,0.00027253,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906001,1778320323000,"fUSD",-3396.99,0.00027279,7,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906030,1778320323000,"fUSD",-300.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906008,1778320323000,"fUSD",-150.0,0.0002737,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906035,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906065,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906067,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906063,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906072,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906071,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906066,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906064,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906068,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906069,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906070,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906074,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906073,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906076,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906075,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906084,1778320323000,"fUSD",-3092.64,0.00027397,10,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906077,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906079,1778320323000,"fUSD",-4453.4,0.00027397,10,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906081,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906078,1778320323000,"fUSD",-891.758333,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906080,1778320323000,"fUSD",-3711.17,0.00027397,10,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906082,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906083,1778320323000,"fUSD",-239.341546,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906085,1778320323000,"fUSD",-153.35318821,0.00027397,30,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906086,1778320323000,"fUSD",-11201.98366674,0.000274,7,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906033,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906061,1778320323000,"fUSD",-1016.6,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906062,1778320323000,"fUSD",-5344.08,0.00027397,10,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906022,1778320323000,"fUSD",-369.44870378,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906056,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906060,1778320323000,"fUSD",-1181.46,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906037,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906029,1778320323000,"fUSD",-150.00000001,0.00027397,4,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906032,1778320323000,"fUSD",-247.188886,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906039,1778320323000,"fUSD",-264.344028,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906038,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906040,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906047,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906049,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906048,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906042,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906036,1778320323000,"fUSD",-151.0,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906041,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906044,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906045,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906046,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906051,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906050,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906053,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906052,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906057,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906055,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906059,1778320323000,"fUSD",-561.814965,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906054,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906058,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906043,1778320323000,"fUSD",-561.814967,0.00027397,2,"2026-05-09T09:52:03.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906089,1778320324000,"fUSD",-2025.775,0.000274,7,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906088,1778320324000,"fUSD",-621.66646286,0.000274,7,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906087,1778320324000,"fUSD",-348.65259475,0.000274,7,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906093,1778320324000,"fUSD",-348.81062464,0.00014814,2,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906090,1778320324000,"fUSD",-346.54505455,0.000274,7,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906092,1778320324000,"fUSD",-181.3045001,0.00013466,2,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906094,1778320324000,"fUSD",-530.11512474,0.00014739,2,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906091,1778320324000,"fUSD",-441.39494545,0.000274,7,"2026-05-09T09:52:04.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906097,1778320497000,"fUSD",-530.11512474,0.00014739,2,"2026-05-09T09:54:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906096,1778320497000,"fUSD",-530.11512474,0.00014739,2,"2026-05-09T09:54:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906095,1778320497000,"fUSD",-530.11512474,0.00014739,2,"2026-05-09T09:54:57.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906099,1778320498000,"fUSD",-7879.52950104,0.00014739,2,"2026-05-09T09:54:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906100,1778320498000,"fUSD",-1290.34537422,0.00014739,2,"2026-05-09T09:54:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906098,1778320498000,"fUSD",-300.0,0.00014738,2,"2026-05-09T09:54:58.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906103,1778320510000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906102,1778320510000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906101,1778320510000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:10.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906104,1778320511000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:11.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906107,1778320511000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:11.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906106,1778320511000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:11.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906105,1778320511000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:11.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906111,1778320512000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906109,1778320512000,"fUSD",-500.0,0.00013551,2,"2026-05-09T09:55:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906110,1778320512000,"fUSD",-8969.87487526,0.00014739,2,"2026-05-09T09:55:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906108,1778320512000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:12.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906112,1778320513000,"fUSD",-9469.87487526,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906113,1778320513000,"fUSD",-2234.05099792,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906116,1778320513000,"fUSD",-4999.99,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906114,1778320513000,"fUSD",-7235.82387734,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906117,1778320513000,"fUSD",-325.2,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906118,1778320513000,"fUSD",-1380.5187526,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906115,1778320513000,"fUSD",-2764.16612266,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906119,1778320513000,"fUSD",-8619.4712474,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906120,1778320513000,"fUSD",-850.40362786,0.00014739,2,"2026-05-09T09:55:13.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906126,1778320514000,"fUSD",-1545.3842525,0.00014814,2,"2026-05-09T09:55:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906125,1778320514000,"fUSD",-1299.19937536,0.00014814,2,"2026-05-09T09:55:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906124,1778320514000,"fUSD",-999.99,0.00014739,2,"2026-05-09T09:55:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906123,1778320514000,"fUSD",-299.99,0.00014739,2,"2026-05-09T09:55:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906122,1778320514000,"fUSD",-150.99,0.00014739,2,"2026-05-09T09:55:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906121,1778320514000,"fUSD",-704.45637214,0.00014739,2,"2026-05-09T09:55:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906127,1778320539000,"fUSD",-1200.0,0.00014738,2,"2026-05-09T09:55:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906131,1778320574000,"fUSD",-132.0,0.00014739,2,"2026-05-09T09:56:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906129,1778320574000,"fUSD",317.14757263,0.0003,120,"2026-05-09T09:56:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906128,1778320574000,"fUSD",-300.0,0.00014738,2,"2026-05-09T09:56:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906130,1778320574000,"fUSD",-168.0,0.00014739,2,"2026-05-09T09:56:14.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906132,1778320575000,"fUSD",198.06465847,0.00027858,120,"2026-05-09T09:56:15.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906137,1778320621000,"fUSD",-37.0,0.00014739,2,"2026-05-09T09:57:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906135,1778320621000,"fUSD",-378.14145347,0.00012277,2,"2026-05-09T09:57:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906136,1778320621000,"fUSD",-217.10857529,0.00013505,2,"2026-05-09T09:57:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906134,1778320621000,"fUSD",898.823837,7.945e-05,2,"2026-05-09T09:57:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906138,1778320621000,"fUSD",-45.89142471,0.00014813,2,"2026-05-09T09:57:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906133,1778320621000,"fUSD",-300.0,0.00012277,2,"2026-05-09T09:57:01.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906144,1778320622000,"fUSD",150.0,8.024e-05,2,"2026-05-09T09:57:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906143,1778320622000,"fUSD",-678.14145347,0.00014665,2,"2026-05-09T09:57:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906142,1778320622000,"fUSD",-678.14145347,0.00014665,2,"2026-05-09T09:57:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906140,1778320622000,"fUSD",-181.198,0.00014639,2,"2026-05-09T09:57:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906141,1778320622000,"fUSD",-339.62345347,0.00014665,2,"2026-05-09T09:57:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906139,1778320622000,"fUSD",-157.32,0.00013733,2,"2026-05-09T09:57:02.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906146,1778320636000,"fUSD",-866.09363959,0.00014665,2,"2026-05-09T09:57:16.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906147,1778320721000,"fUSD",184.02382585,0.00026723,120,"2026-05-09T09:58:41.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906149,1778320762000,"fUSD",1818.73,8.77e-05,2,"2026-05-09T09:59:22.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906148,1778320762000,"fUSD",1818.73,8.331e-05,2,"2026-05-09T09:59:22.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906151,1778320763000,"fUSD",1818.73,9.647e-05,2,"2026-05-09T09:59:23.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906150,1778320763000,"fUSD",1818.73,9.208e-05,2,"2026-05-09T09:59:23.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906152,1778320776000,"fUSD",-500.25264385,0.00010085,2,"2026-05-09T09:59:36.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906153,1778320792000,"fUSD",-1318.47735615,0.00010085,2,"2026-05-09T09:59:52.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906154,1778320826000,"fUSD",-165.63,0.00010524,2,"2026-05-09T10:00:26.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906156,1778320827000,"fUSD",-165.63,0.00010962,2,"2026-05-09T10:00:27.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906155,1778320827000,"fUSD",-1653.1,0.00010524,2,"2026-05-09T10:00:27.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906168,1778320955000,"fUSD",-165.63,0.00011839,2,"2026-05-09T10:02:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906167,1778320955000,"fUSD",-1653.1,0.00011401,2,"2026-05-09T10:02:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906166,1778320955000,"fUSD",-165.63,0.00011401,2,"2026-05-09T10:02:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906165,1778320955000,"fUSD",-1653.1,0.00010962,2,"2026-05-09T10:02:35.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906169,1778320956000,"fUSD",-1653.1,0.00011839,2,"2026-05-09T10:02:36.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906171,1778320957000,"fUSD",-453.1,0.00012278,2,"2026-05-09T10:02:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906170,1778320957000,"fUSD",-1200.0,0.00012277,2,"2026-05-09T10:02:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906172,1778320957000,"fUSD",-1365.63,0.00012278,2,"2026-05-09T10:02:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906175,1778320957000,"fUSD",-1353.1,0.00012716,2,"2026-05-09T10:02:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906174,1778320957000,"fUSD",-300.0,0.00012715,2,"2026-05-09T10:02:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906173,1778320957000,"fUSD",-287.47,0.00012715,2,"2026-05-09T10:02:37.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906182,1778320958000,"fUSD",-158.9,0.00013504,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906181,1778320958000,"fUSD",-836.04,0.00013504,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906180,1778320958000,"fUSD",-658.16,0.00013504,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906178,1778320958000,"fUSD",-631.26,0.00013155,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906179,1778320958000,"fUSD",-1021.84,0.00013504,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906177,1778320958000,"fUSD",-1187.47,0.00013155,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906176,1778320958000,"fUSD",-465.63,0.00012716,2,"2026-05-09T10:02:38.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906183,1778320959000,"fUSD",-841.09,0.00013504,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906184,1778320959000,"fUSD",-150.99,0.00013504,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906185,1778320959000,"fUSD",-661.02,0.00013593,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906190,1778320959000,"fUSD",-31.76,0.00014032,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906186,1778320959000,"fUSD",-1157.71,0.00013593,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906188,1778320959000,"fUSD",-197.39,0.00014032,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906189,1778320959000,"fUSD",-1621.34,0.00014032,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906187,1778320959000,"fUSD",-298.0,0.00013948,2,"2026-05-09T10:02:39.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906191,1778320960000,"fUSD",-1653.1,0.00014032,2,"2026-05-09T10:02:40.000",0.00041975,95.74,0.9695346276379797,5340991490.088103]
[421906196,1778321115000,"fUSD",1007.05355768,0.00030137,120,"2026-05-09T10:05:15.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906199,1778321362000,"fUSD",567.42763011,0.0003,120,"2026-05-09T10:09:22.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906200,1778321364000,"fUSD",-1047.67740867,0.00010599,2,"2026-05-09T10:09:24.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906201,1778321374000,"fUSD",167.44365103,0.00026936,120,"2026-05-09T10:09:34.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906202,1778321379000,"fUSD",165.63,9.668e-05,2,"2026-05-09T10:09:39.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906203,1778321381000,"fUSD",242.65,0.00029452,120,"2026-05-09T10:09:41.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906211,1778321431000,"fUSD",-633.801,0.00011659,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906208,1778321431000,"fUSD",-12465.66697786,0.000107,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906207,1778321431000,"fUSD",-300.0,0.00010699,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906210,1778321431000,"fUSD",-1127.42271096,0.00011,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906213,1778321431000,"fUSD",-1680.0,0.00011769,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906209,1778321431000,"fUSD",-214.73073128,0.00010782,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906212,1778321431000,"fUSD",-1207.34495597,0.00011769,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906204,1778321431000,"fUSD",-3359.57434046,0.00010599,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906206,1778321431000,"fUSD",-1200.0,0.00010699,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906214,1778321431000,"fUSD",-2359.20193714,0.00011899,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906205,1778321431000,"fUSD",-228.0,0.00010699,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906217,1778321431000,"fUSD",-151.0,0.00011997,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906215,1778321431000,"fUSD",-506.58103901,0.000119,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906224,1778321431000,"fUSD",-589504.47906222,0.00012,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906220,1778321431000,"fUSD",-9999.99,0.00011998,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906218,1778321431000,"fUSD",-150.0,0.00011998,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906225,1778321431000,"fUSD",-530.12669042,0.00012,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906216,1778321431000,"fUSD",-1357.02870594,0.000119,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906222,1778321431000,"fUSD",-500.0,0.00011999,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906221,1778321431000,"fUSD",-500.0,0.00011999,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906219,1778321431000,"fUSD",-24999.99,0.00011998,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906223,1778321431000,"fUSD",-192094.10219404,0.00012,2,"2026-05-09T10:10:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906527,1778321447000,"fUSD",-2047.2051868,0.00012767,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906541,1778321447000,"fUSD",-2080.17592889,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906539,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906531,1778321447000,"fUSD",-4746.5207046,0.00012855,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906529,1778321447000,"fUSD",-2747.87761776,0.00012855,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906526,1778321447000,"fUSD",-500.0,0.00012547,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906528,1778321447000,"fUSD",-15776.11191534,0.00012855,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906525,1778321447000,"fUSD",-500.0,0.00012273,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906523,1778321447000,"fUSD",-150.0,0.00012169,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906519,1778321447000,"fUSD",-8092.0,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906522,1778321447000,"fUSD",-4717.22369454,0.00012069,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906521,1778321447000,"fUSD",-116393.77096777,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906524,1778321447000,"fUSD",-261.04,0.00012272,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906532,1778321447000,"fUSD",-1357.02870594,0.00012887,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906518,1778321447000,"fUSD",-346.87093031,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906516,1778321447000,"fUSD",-617.13733858,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906517,1778321447000,"fUSD",-1618.8603266,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906514,1778321447000,"fUSD",-431.03557,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906515,1778321447000,"fUSD",-2274.76507419,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906513,1778321447000,"fUSD",-5000.01,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906520,1778321447000,"fUSD",-499.40535172,0.00012,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906533,1778321447000,"fUSD",-2351.0,0.00012946,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906530,1778321447000,"fUSD",-1318.6565871,0.00012855,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906534,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906557,1778321447000,"fUSD",-1149.11159905,0.00013932,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906558,1778321447000,"fUSD",-120930.648523,0.00013932,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906555,1778321447000,"fUSD",-380.52932165,0.00013932,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906540,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906550,1778321447000,"fUSD",-593.44548466,0.00013873,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906552,1778321447000,"fUSD",-2359.20193707,0.00013914,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906551,1778321447000,"fUSD",-1357.02870594,0.00013873,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906554,1778321447000,"fUSD",-2580.13657259,0.00013932,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906549,1778321447000,"fUSD",-166.81,0.00013699,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906553,1778321447000,"fUSD",-258.81495429,0.00013922,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906556,1778321447000,"fUSD",-688.8580236,0.00013932,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906545,1778321447000,"fUSD",-1756.23592288,0.00013595,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906544,1778321447000,"fUSD",-1000.0,0.00013586,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906535,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906537,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906536,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906538,1778321447000,"fUSD",-151.0,0.00013047,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906543,1778321447000,"fUSD",-205.95,0.00013443,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906546,1778321447000,"fUSD",-227.76,0.00013686,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906547,1778321447000,"fUSD",-509.86538559,0.00013698,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906548,1778321447000,"fUSD",-200.0,0.00013699,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906542,1778321447000,"fUSD",-255.0,0.00013078,2,"2026-05-09T10:10:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906566,1778321448000,"fUSD",-12231.72675233,0.0001399,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906570,1778321448000,"fUSD",-57758.15,0.00014032,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906568,1778321448000,"fUSD",-166.042,0.00014031,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906571,1778321448000,"fUSD",-9999.99,0.00014032,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906567,1778321448000,"fUSD",-1524.069,0.00014031,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906573,1778321448000,"fUSD",-1712.0,0.0001424,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906561,1778321448000,"fUSD",-7458.7479718,0.00013932,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906564,1778321448000,"fUSD",-1799.6350443,0.00013932,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906562,1778321448000,"fUSD",-157882.92028724,0.00013932,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906559,1778321448000,"fUSD",-2029.219,0.0001389,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906560,1778321448000,"fUSD",-2461.56681681,0.0001389,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906565,1778321448000,"fUSD",-283970.81685677,0.00013932,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906572,1778321448000,"fUSD",-159.71,0.00014126,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906569,1778321448000,"fUSD",-8315.13,0.00014032,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906584,1778321448000,"fUSD",-307.71477113,0.00014973,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906576,1778321448000,"fUSD",-1818.73,0.0001447,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906589,1778321448000,"fUSD",-2022.025,0.00015,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906587,1778321448000,"fUSD",-38502.58678184,0.00015,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906586,1778321448000,"fUSD",-500.0,0.00014973,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906583,1778321448000,"fUSD",-500.0,0.00014973,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906574,1778321448000,"fUSD",-433.0,0.00014254,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906582,1778321448000,"fUSD",-1818.73,0.00014909,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906588,1778321448000,"fUSD",-70990.8652529,0.00015,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906581,1778321448000,"fUSD",-168.76,0.00014739,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906579,1778321448000,"fUSD",-1672.61888549,0.00014739,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906580,1778321448000,"fUSD",-184.75390111,0.00014739,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906575,1778321448000,"fUSD",-166.81,0.00014384,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906577,1778321448000,"fUSD",-150.0,0.00014572,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906578,1778321448000,"fUSD",-940.22,0.00014598,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906585,1778321448000,"fUSD",-500.18331774,0.00014973,2,"2026-05-09T10:10:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906590,1778321449000,"fUSD",-80213.99999999,0.00015,2,"2026-05-09T10:10:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906591,1778321449000,"fUSD",-301.0575994,0.00015,2,"2026-05-09T10:10:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906593,1778321449000,"fUSD",-17411.27490834,0.00015,2,"2026-05-09T10:10:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906595,1778321449000,"fUSD",-1590.0,0.00015,2,"2026-05-09T10:10:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906592,1778321449000,"fUSD",-129093.12539793,0.00015,2,"2026-05-09T10:10:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421906594,1778321449000,"fUSD",-2540.2004797,0.00015,2,"2026-05-09T10:10:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907807,1778321498000,"fUSD",1925.61541,0.00022246,120,"2026-05-09T10:11:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907808,1778321526000,"fUSD",-497.59409284,0.00011999,2,"2026-05-09T10:12:06.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907809,1778321564000,"fUSD",-2.40590716,0.00011999,2,"2026-05-09T10:12:44.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907811,1778321612000,"fUSD",-169.21,0.00011999,2,"2026-05-09T10:13:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907812,1778321612000,"fUSD",-330.79,0.00011999,2,"2026-05-09T10:13:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907810,1778321612000,"fUSD",-500.0,0.00011999,2,"2026-05-09T10:13:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907815,1778321613000,"fUSD",-11.52699431,0.00011999,2,"2026-05-09T10:13:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907816,1778321613000,"fUSD",-150.0,0.00012766,2,"2026-05-09T10:13:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907813,1778321613000,"fUSD",-214.73073128,0.00011999,2,"2026-05-09T10:13:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907814,1778321613000,"fUSD",-285.26926872,0.00011999,2,"2026-05-09T10:13:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907817,1778321613000,"fUSD",-338.47300569,0.00012767,2,"2026-05-09T10:13:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907818,1778321648000,"fUSD",2008.888137,7.945e-05,2,"2026-05-09T10:14:08.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907819,1778321703000,"fUSD",165.0,0.00022624,120,"2026-05-09T10:15:03.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907820,1778321772000,"fUSD",214.6944635,0.00026773,120,"2026-05-09T10:16:12.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907821,1778321801000,"fUSD",277.29052186,0.00026773,120,"2026-05-09T10:16:41.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907823,1778321967000,"fUSD",257.63335619,0.00026773,120,"2026-05-09T10:19:27.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907824,1778322080000,"fUSD",500.0,0.00027399,120,"2026-05-09T10:21:20.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907826,1778322081000,"fUSD",500.0,0.00028999,120,"2026-05-09T10:21:21.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907825,1778322081000,"fUSD",500.0,0.00028099,120,"2026-05-09T10:21:21.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907827,1778322271000,"fUSD",1558.929,0.00030137,120,"2026-05-09T10:24:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907828,1778322464000,"fUSD",2076.50360892,0.0003013,120,"2026-05-09T10:27:44.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907829,1778322619000,"fUSD",234.42111144,0.00027149,120,"2026-05-09T10:30:19.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907868,1778322632000,"fUSD",-2544.6653,0.00013863,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907872,1778322632000,"fUSD",-200.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907866,1778322632000,"fUSD",-519.92,0.0001386,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907867,1778322632000,"fUSD",-9999.99,0.0001386,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907870,1778322632000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907871,1778322632000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907873,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907865,1778322632000,"fUSD",-2158.98,0.00013788,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907864,1778322632000,"fUSD",-6348.04815402,0.00013763,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907861,1778322632000,"fUSD",-200.0,0.00013699,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907862,1778322632000,"fUSD",-166.82,0.00013699,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907869,1778322632000,"fUSD",-255.0,0.00013864,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907874,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907877,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907876,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907879,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907889,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907878,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907884,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907863,1778322632000,"fUSD",-2464.27,0.00013699,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907881,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907880,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907882,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907885,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907886,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907888,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907875,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907860,1778322632000,"fUSD",-150.99,0.00013698,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907839,1778322632000,"fUSD",-150.0,0.00012959,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907855,1778322632000,"fUSD",-13871.08,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907887,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907830,1778322632000,"fUSD",-1200.0,0.00012705,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907832,1778322632000,"fUSD",-150.0,0.00012766,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907834,1778322632000,"fUSD",-63136.41403361,0.00012767,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907831,1778322632000,"fUSD",-20487.16,0.00012706,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907833,1778322632000,"fUSD",-192.61419099,0.00012766,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907835,1778322632000,"fUSD",-2158.98,0.00012826,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907838,1778322632000,"fUSD",-2000.0,0.00012911,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907837,1778322632000,"fUSD",-214.73073128,0.00012876,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907836,1778322632000,"fUSD",-991.91,0.00012864,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907841,1778322632000,"fUSD",-1147.46,0.00013015,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907842,1778322632000,"fUSD",-297.43,0.00013049,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907840,1778322632000,"fUSD",-150.0,0.00013015,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907857,1778322632000,"fUSD",-9999.99,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907843,1778322632000,"fUSD",-2158.98,0.00013146,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907846,1778322632000,"fUSD",-625.86,0.00013419,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907845,1778322632000,"fUSD",-159.7,0.00013397,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907847,1778322632000,"fUSD",-5910.99,0.00013457,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907849,1778322632000,"fUSD",-171.2,0.00013608,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907848,1778322632000,"fUSD",-2158.98,0.00013467,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907850,1778322632000,"fUSD",-1001.66957048,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907851,1778322632000,"fUSD",-2845.7,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907853,1778322632000,"fUSD",-999.99,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907852,1778322632000,"fUSD",-9999.99,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907854,1778322632000,"fUSD",-9999.99,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907856,1778322632000,"fUSD",-8795.63,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907858,1778322632000,"fUSD",-1020.57,0.00013625,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907859,1778322632000,"fUSD",-7638.24,0.00013698,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907844,1778322632000,"fUSD",-1466.33,0.00013393,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907890,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907883,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907893,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907921,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907928,1778322632000,"fUSD",-2080.17592889,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907927,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907926,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907932,1778322632000,"fUSD",-1680.0,0.00013976,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907929,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907933,1778322632000,"fUSD",-250.0,0.00014,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907935,1778322632000,"fUSD",-167.82,0.00014099,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907936,1778322632000,"fUSD",-2158.98,0.00014108,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907931,1778322632000,"fUSD",-205.78818353,0.00013934,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907930,1778322632000,"fUSD",-150.0,0.00013934,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907937,1778322632000,"fUSD",-509.86538559,0.00014136,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907934,1778322632000,"fUSD",-5379.79822669,0.00014035,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907938,1778322632000,"fUSD",-500.0,0.00014157,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907939,1778322632000,"fUSD",-327.39,0.00014285,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907940,1778322632000,"fUSD",-500.0,0.00014431,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907947,1778322632000,"fUSD",-500.0,0.00014705,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907941,1778322632000,"fUSD",-200.0,0.00014431,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907948,1778322632000,"fUSD",-462.46778028,0.00014812,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907944,1778322632000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907949,1778322632000,"fUSD",-28608.9879,0.00014896,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907945,1778322632000,"fUSD",-2000.0,0.00014524,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907943,1778322632000,"fUSD",-25439.9,0.00014504,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907946,1778322632000,"fUSD",-788.92,0.00014698,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907950,1778322632000,"fUSD",-2000.0,0.00014896,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907951,1778322632000,"fUSD",-788.92,0.00014972,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907892,1778322632000,"fUSD",-409.70823694,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907925,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907924,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907942,1778322632000,"fUSD",-2157.14243826,0.00014431,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907923,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907895,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907916,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907891,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907898,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907896,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907897,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907899,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907902,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907901,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907900,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907906,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907908,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907909,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907907,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907894,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907903,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907912,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907918,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907917,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907922,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907915,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907920,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907919,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907914,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907911,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907904,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907905,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907913,1778322632000,"fUSD",-151.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907910,1778322632000,"fUSD",-500.0,0.00013883,2,"2026-05-09T10:30:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907988,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907987,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907984,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907982,1778322633000,"fUSD",-422.88900491,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907980,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907979,1778322633000,"fUSD",-201.90636909,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907978,1778322633000,"fUSD",-347.60802052,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907981,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907983,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907985,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907996,1778322633000,"fUSD",-320.0,0.00015014,3,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907992,1778322633000,"fUSD",-311688.95965854,0.00015,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907997,1778322633000,"fUSD",-433.0,0.00015051,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907991,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907990,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907994,1778322633000,"fUSD",-151.0,0.00015,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907993,1778322633000,"fUSD",-151.0,0.00015,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907995,1778322633000,"fUSD",-163.0,0.00015,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907977,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908000,1778322633000,"fUSD",-625.86,0.00015096,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907989,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907975,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907961,1778322633000,"fUSD",-500.0,0.00014994,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907974,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907998,1778322633000,"fUSD",-450.0,0.00015068,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907952,1778322633000,"fUSD",-609.58332608,0.00014979,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907953,1778322633000,"fUSD",-200.0,0.00014979,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907954,1778322633000,"fUSD",-2236.95670848,0.00014979,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907955,1778322633000,"fUSD",-175.73,0.00014985,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907957,1778322633000,"fUSD",-500.0,0.00014994,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907956,1778322633000,"fUSD",-500.0,0.00014994,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907960,1778322633000,"fUSD",-500.0,0.00014994,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907958,1778322633000,"fUSD",-500.0,0.00014994,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907959,1778322633000,"fUSD",-500.0,0.00014994,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907976,1778322633000,"fUSD",-504.56234086,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907962,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907963,1778322633000,"fUSD",-584.65487304,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907965,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907966,1778322633000,"fUSD",-269.38007878,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907969,1778322633000,"fUSD",-150.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907968,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907971,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907967,1778322633000,"fUSD",-411.9118737,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907970,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907972,1778322633000,"fUSD",-194.15706667,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907973,1778322633000,"fUSD",-191.55415086,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907964,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907999,1778322633000,"fUSD",-150.0,0.00015068,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421907986,1778322633000,"fUSD",-500.0,0.00014999,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908002,1778322633000,"fUSD",-167.82,0.00015263,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908036,1778322633000,"fUSD",-345.090286,0.00016516,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908029,1778322633000,"fUSD",-167.82,0.00016426,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908033,1778322633000,"fUSD",-500.0,0.00016438,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908032,1778322633000,"fUSD",-500.0,0.00016438,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908034,1778322633000,"fUSD",-500.0,0.00016438,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908028,1778322633000,"fUSD",-500.0,0.00016422,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908031,1778322633000,"fUSD",-450.0,0.00016438,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908001,1778322633000,"fUSD",-788.92,0.00015246,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908038,1778322633000,"fUSD",-160.0,0.00016516,7,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908037,1778322633000,"fUSD",-229.356559,0.00016516,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908030,1778322633000,"fUSD",-1092.6,0.00016438,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908039,1778322633000,"fUSD",-175.802301,0.00016516,7,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908041,1778322633000,"fUSD",-500.0,0.00016622,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908046,1778322633000,"fUSD",-172.26154201,0.00016769,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908048,1778322633000,"fUSD",-150.0,0.00016776,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908047,1778322633000,"fUSD",-625.86,0.00016773,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908049,1778322633000,"fUSD",-1126.76553212,0.00016815,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908045,1778322633000,"fUSD",-200.0,0.00016712,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908043,1778322633000,"fUSD",-1818.73,0.00016663,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908042,1778322633000,"fUSD",-2494.55939289,0.00016623,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908044,1778322633000,"fUSD",-175.42,0.00016712,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908050,1778322633000,"fUSD",-20315.51101589,0.00016853,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908040,1778322633000,"fUSD",-191.604603,0.00016516,7,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908024,1778322633000,"fUSD",-736.0,0.00016353,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908035,1778322633000,"fUSD",-521.34462995,0.00016438,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908027,1778322633000,"fUSD",-350.50854249,0.00016422,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908004,1778322633000,"fUSD",-1901.0,0.00015373,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908026,1778322633000,"fUSD",-500.0,0.00016422,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908006,1778322633000,"fUSD",-200.0,0.00015527,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908009,1778322633000,"fUSD",-250.0,0.00015616,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908007,1778322633000,"fUSD",-2319.72410669,0.00015527,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908008,1778322633000,"fUSD",-6348.04815402,0.0001557,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908003,1778322633000,"fUSD",-1818.73,0.00015347,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908010,1778322633000,"fUSD",-499.82,0.000157,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908011,1778322633000,"fUSD",-1818.73,0.00015786,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908013,1778322633000,"fUSD",-300.0,0.00016,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908012,1778322633000,"fUSD",-446.53624138,0.0001596,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908005,1778322633000,"fUSD",-777.24,0.00015519,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908015,1778322633000,"fUSD",-2405.55389864,0.00016075,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908014,1778322633000,"fUSD",-200.0,0.00016075,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908025,1778322633000,"fUSD",-500.0,0.00016422,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908020,1778322633000,"fUSD",-160.0,0.00016186,7,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908023,1778322633000,"fUSD",-1818.73,0.00016224,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908018,1778322633000,"fUSD",-267.706404,0.00016186,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908016,1778322633000,"fUSD",-2000.0,0.00016138,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908017,1778322633000,"fUSD",-350.0,0.00016164,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908022,1778322633000,"fUSD",-2094.001316,0.00016186,7,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908021,1778322633000,"fUSD",-1127.000658,0.00016186,7,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908019,1778322633000,"fUSD",-295.654939,0.00016186,2,"2026-05-09T10:30:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908059,1778322638000,"fUSD",-380.52932165,0.00013783,2,"2026-05-09T10:30:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908058,1778322638000,"fUSD",-27128.50850731,0.00013783,2,"2026-05-09T10:30:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908057,1778322638000,"fUSD",-1866.30496704,0.00013783,2,"2026-05-09T10:30:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908076,1778322640000,"fUSD",-404.59,0.00013783,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908074,1778322640000,"fUSD",-302.6193998,0.00013783,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908075,1778322640000,"fUSD",-698.76000001,0.00013783,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908080,1778322640000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908078,1778322640000,"fUSD",-2366.52298711,0.00013783,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908079,1778322640000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908081,1778322640000,"fUSD",-177.20594911,0.00013882,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908077,1778322640000,"fUSD",-0.00081708,0.00013783,2,"2026-05-09T10:30:40.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908095,1778322643000,"fUSD",-542.93931339,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908094,1778322643000,"fUSD",-26.73805681,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908096,1778322643000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908097,1778322643000,"fUSD",-719.0655043,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908098,1778322643000,"fUSD",-27.81781501,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908099,1778322643000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908101,1778322643000,"fUSD",-146.20398325,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908100,1778322643000,"fUSD",-600.67933606,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908103,1778322643000,"fUSD",-414.57074571,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908106,1778322643000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908108,1778322643000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908105,1778322643000,"fUSD",-485.39711548,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908107,1778322643000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908104,1778322643000,"fUSD",-261.48620383,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908109,1778322643000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908110,1778322643000,"fUSD",-676.43503643,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908102,1778322643000,"fUSD",-332.3125736,0.00013882,2,"2026-05-09T10:30:43.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908113,1778322645000,"fUSD",-70.44828288,0.00013882,2,"2026-05-09T10:30:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908115,1778322645000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908116,1778322645000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908118,1778322645000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908117,1778322645000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908114,1778322645000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908154,1778322646000,"fUSD",-1103.58302385,0.0001728,5,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908143,1778322646000,"fUSD",-160.0,0.00016516,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908147,1778322646000,"fUSD",-212.64,0.00016982,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908145,1778322646000,"fUSD",-1170.447905,0.00016516,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908149,1778322646000,"fUSD",-1536.819079,0.00016995,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908151,1778322646000,"fUSD",-168.76,0.00017172,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908153,1778322646000,"fUSD",-17245.85,0.0001726,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908152,1778322646000,"fUSD",-172.26154201,0.00017194,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908150,1778322646000,"fUSD",-2586.85809042,0.00017171,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908161,1778322646000,"fUSD",-2000.0,0.00017752,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908167,1778322646000,"fUSD",-164.93921462,0.00018,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908159,1778322646000,"fUSD",-2682.57183977,0.00017719,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908155,1778322646000,"fUSD",-239.730411,0.00017342,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908158,1778322646000,"fUSD",-297.43,0.00017487,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908156,1778322646000,"fUSD",-907.123572,0.00017342,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908160,1778322646000,"fUSD",-250.0,0.00017734,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908148,1778322646000,"fUSD",-500.0,0.00016986,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908165,1778322646000,"fUSD",-205.95,0.00017881,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908162,1778322646000,"fUSD",-426.0,0.00017758,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908169,1778322646000,"fUSD",-350.0,0.00018,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908163,1778322646000,"fUSD",-420.09,0.000178,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908164,1778322646000,"fUSD",-5379.79822666,0.00017859,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908157,1778322646000,"fUSD",-6348.04815402,0.00017378,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908144,1778322646000,"fUSD",-665.223952,0.00016516,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908137,1778322646000,"fUSD",-365.36325084,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908140,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908177,1778322646000,"fUSD",-164.93921462,0.000182,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908128,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908127,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908122,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908124,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908120,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908121,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908126,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908119,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908125,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908123,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908133,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908129,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908130,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908134,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908132,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908131,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908135,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908136,1778322646000,"fUSD",-381.52006847,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908139,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908142,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908138,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908141,1778322646000,"fUSD",-746.88331931,0.00013882,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908146,1778322646000,"fUSD",-24838.22542787,0.00016853,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908171,1778322646000,"fUSD",-624.0,0.00018003,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908259,1778322646000,"fUSD",-356.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908175,1778322646000,"fUSD",-422.4,0.000182,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908219,1778322646000,"fUSD",-2000.0,0.00019366,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908220,1778322646000,"fUSD",-151.0,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908221,1778322646000,"fUSD",-235.75327194,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908225,1778322646000,"fUSD",-262.90206542,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908227,1778322646000,"fUSD",-272.62944185,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908229,1778322646000,"fUSD",-282.71673119,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908231,1778322646000,"fUSD",-293.17725025,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908222,1778322646000,"fUSD",-244.476143,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908233,1778322646000,"fUSD",-389.26251655,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908235,1778322646000,"fUSD",-151.0,0.00019731,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908218,1778322646000,"fUSD",-2991.49051684,0.00019363,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908245,1778322646000,"fUSD",-51969.81777545,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908239,1778322646000,"fUSD",-168.84,0.00019931,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908243,1778322646000,"fUSD",-7816.27656664,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908241,1778322646000,"fUSD",-327.39,0.00019999,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908247,1778322646000,"fUSD",-400.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908249,1778322646000,"fUSD",-338.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908251,1778322646000,"fUSD",-212.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908253,1778322646000,"fUSD",-384.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908255,1778322646000,"fUSD",-2063.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908257,1778322646000,"fUSD",-264.0,0.0002,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908173,1778322646000,"fUSD",-844.71,0.000182,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908237,1778322646000,"fUSD",-5000.0,0.000199,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908217,1778322646000,"fUSD",-500.0,0.00019361,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908223,1778322646000,"fUSD",-253.52176029,0.00019676,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908216,1778322646000,"fUSD",-6348.04815402,0.00019185,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908179,1778322646000,"fUSD",-1269.0,0.00018228,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908182,1778322646000,"fUSD",-1222.0,0.00018228,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908181,1778322646000,"fUSD",-150.0,0.00018228,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908184,1778322646000,"fUSD",-3539.0,0.00018228,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908215,1778322646000,"fUSD",-260.79835149,0.00019178,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908188,1778322646000,"fUSD",-2781.82699784,0.00018267,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908186,1778322646000,"fUSD",-925.0,0.00018228,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908190,1778322646000,"fUSD",-214.0,0.00018307,5,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908192,1778322646000,"fUSD",-164.93921462,0.000184,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908196,1778322646000,"fUSD",-625.86,0.00018451,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908206,1778322646000,"fUSD",-2884.75459676,0.00018815,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908200,1778322646000,"fUSD",-350.0,0.0001863,5,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908194,1778322646000,"fUSD",-1092.6,0.0001841,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908202,1778322646000,"fUSD",-157.504199,0.0001866,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908207,1778322646000,"fUSD",-471.704257,0.00018994,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908212,1778322646000,"fUSD",-250.0,0.00019178,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908214,1778322646000,"fUSD",-250.0,0.00019178,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908211,1778322646000,"fUSD",-156.0,0.00019,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908209,1778322646000,"fUSD",-422.4,0.00019,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908213,1778322646000,"fUSD",-250.0,0.00019178,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908204,1778322646000,"fUSD",-500.0,0.0001878,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908208,1778322646000,"fUSD",-844.71,0.00019,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908198,1778322646000,"fUSD",-799.145921,0.00018614,7,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908210,1778322646000,"fUSD",-156.0,0.00019,2,"2026-05-09T10:30:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908287,1778322647000,"fUSD",-363.822769,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908277,1778322647000,"fUSD",-989.59833,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908291,1778322647000,"fUSD",-363.822769,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908285,1778322647000,"fUSD",-363.822769,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908281,1778322647000,"fUSD",-989.59833,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908279,1778322647000,"fUSD",-989.59833,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908275,1778322647000,"fUSD",-151.0,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908263,1778322647000,"fUSD",-170.85828628,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908273,1778322647000,"fUSD",-151.0,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908265,1778322647000,"fUSD",-787.0,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908271,1778322647000,"fUSD",-151.0,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908267,1778322647000,"fUSD",-151.0,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908269,1778322647000,"fUSD",-151.0,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908261,1778322647000,"fUSD",-157.73873204,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908289,1778322647000,"fUSD",-363.822769,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908283,1778322647000,"fUSD",-989.59833,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908297,1778322647000,"fUSD",-625.86,0.00020128,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908313,1778322647000,"fUSD",-395.0,0.00020576,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908294,1778322647000,"fUSD",-199.13077124,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908314,1778322647000,"fUSD",-151.0,0.00020578,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908311,1778322647000,"fUSD",-395.0,0.00020524,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908312,1778322647000,"fUSD",-164.0,0.00020534,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908310,1778322647000,"fUSD",-1000.0,0.00020512,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908308,1778322647000,"fUSD",-500.0,0.00020491,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908309,1778322647000,"fUSD",-361.0,0.00020492,5,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908307,1778322647000,"fUSD",-500.0,0.00020491,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908305,1778322647000,"fUSD",-77.50396123,0.00020487,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908306,1778322647000,"fUSD",-500.0,0.00020491,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908303,1778322647000,"fUSD",-512.86008172,0.00020487,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908304,1778322647000,"fUSD",-422.49603877,0.00020487,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908302,1778322647000,"fUSD",-500.0,0.00020487,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908301,1778322647000,"fUSD",-529.93956559,0.00020387,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908300,1778322647000,"fUSD",-1092.6,0.00020381,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908298,1778322647000,"fUSD",-161.0,0.00020187,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908315,1778322647000,"fUSD",-3.44493117,0.00020578,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908292,1778322647000,"fUSD",-199.13077124,0.0002,2,"2026-05-09T10:30:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908316,1778322669000,"fUSD",-220.50806861,0.00013782,2,"2026-05-09T10:31:09.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908317,1778322704000,"fUSD",-1644.45547985,0.00013882,2,"2026-05-09T10:31:44.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908318,1778322705000,"fUSD",-500.0,0.00014135,2,"2026-05-09T10:31:45.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908319,1778322718000,"fUSD",-5000.01,0.0001726,2,"2026-05-09T10:31:58.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908320,1778322753000,"fUSD",-1308.21,0.00016753,2,"2026-05-09T10:32:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908323,1778322766000,"fUSD",-1308.21,0.00016753,2,"2026-05-09T10:32:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908321,1778322766000,"fUSD",-150.0,0.0001286,2,"2026-05-09T10:32:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908322,1778322766000,"fUSD",-1158.21,0.00016753,2,"2026-05-09T10:32:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908324,1778322767000,"fUSD",-1225.37,0.00016753,2,"2026-05-09T10:32:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908325,1778322767000,"fUSD",-2466.42,0.00017007,2,"2026-05-09T10:32:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908326,1778322777000,"fUSD",500.0,0.00014391,2,"2026-05-09T10:32:57.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908327,1778322780000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:00.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908328,1778322780000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:00.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908330,1778322781000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:01.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908329,1778322781000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:01.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908332,1778322782000,"fUSD",2080.17592889,0.00014391,2,"2026-05-09T10:33:02.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908331,1778322782000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:02.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908333,1778322783000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:03.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908335,1778322783000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:03.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908334,1778322783000,"fUSD",470.37736413,0.00014939,2,"2026-05-09T10:33:03.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908336,1778322784000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:04.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908337,1778322785000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:05.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908340,1778322786000,"fUSD",224.791036,0.000245,120,"2026-05-09T10:33:06.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908339,1778322786000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:06.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908338,1778322786000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:06.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908342,1778322787000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:07.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908341,1778322787000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:07.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908343,1778322788000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:08.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908344,1778322789000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:09.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908345,1778322789000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:09.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908346,1778322790000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:10.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908348,1778322791000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:11.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908347,1778322791000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:11.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908349,1778322792000,"fUSD",151.0,0.00014391,2,"2026-05-09T10:33:12.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908351,1778322882000,"fUSD",8641.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908352,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908353,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908355,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908354,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908357,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908358,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908360,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908359,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908356,1778322882000,"fUSD",10000.01,0.00012667,2,"2026-05-09T10:34:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908361,1778322896000,"fUSD",-10000.01,0.00012667,2,"2026-05-09T10:34:56.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908365,1778323111000,"fUSD",-10000.01,0.00012667,2,"2026-05-09T10:38:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908364,1778323111000,"fUSD",-4717.45670698,0.00012667,2,"2026-05-09T10:38:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908363,1778323111000,"fUSD",-150.0,0.00012666,2,"2026-05-09T10:38:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908362,1778323111000,"fUSD",-421.0,0.00012666,2,"2026-05-09T10:38:31.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908366,1778323112000,"fUSD",-10000.01,0.00012667,2,"2026-05-09T10:38:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908367,1778323112000,"fUSD",1615.89,0.00030137,120,"2026-05-09T10:38:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908370,1778323112000,"fUSD",-5000.01,0.00012667,2,"2026-05-09T10:38:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908369,1778323112000,"fUSD",1211.92,0.00030137,120,"2026-05-09T10:38:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908368,1778323112000,"fUSD",-10000.01,0.00012667,2,"2026-05-09T10:38:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908373,1778323113000,"fUSD",-5000.01,0.00012667,2,"2026-05-09T10:38:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908372,1778323113000,"fUSD",888.88,0.00030137,120,"2026-05-09T10:38:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908371,1778323113000,"fUSD",-5000.01,0.00012667,2,"2026-05-09T10:38:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908375,1778323114000,"fUSD",888.88,0.00030137,120,"2026-05-09T10:38:34.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908376,1778323114000,"fUSD",1268.7594546,0.0003013,120,"2026-05-09T10:38:34.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908374,1778323114000,"fUSD",-5000.01,0.00012667,2,"2026-05-09T10:38:34.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908377,1778323128000,"fUSD",-10000.01,0.00012667,2,"2026-05-09T10:38:48.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908379,1778323151000,"fUSD",888.88,0.00030137,120,"2026-05-09T10:39:11.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908378,1778323151000,"fUSD",-10000.01,0.00012567,2,"2026-05-09T10:39:11.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908381,1778323152000,"fUSD",197.060385,0.00024447,120,"2026-05-09T10:39:12.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908380,1778323152000,"fUSD",-10000.01,0.00012567,2,"2026-05-09T10:39:12.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908383,1778323169000,"fUSD",205.74422882,0.00028058,120,"2026-05-09T10:39:29.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908382,1778323169000,"fUSD",-300.0,0.00012566,2,"2026-05-09T10:39:29.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908384,1778323170000,"fUSD",666.66,0.00030137,120,"2026-05-09T10:39:30.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908385,1778323345000,"fUSD",271.0,0.00030136,120,"2026-05-09T10:42:25.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908386,1778323362000,"fUSD",2443.0,0.00030136,120,"2026-05-09T10:42:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908429,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908431,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908420,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908425,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908423,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908424,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908428,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908422,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908430,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908421,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908432,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908434,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908435,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908440,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908437,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908439,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908438,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908442,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908441,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908450,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908448,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908426,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908436,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908427,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908447,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908419,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908395,1778323832000,"fUSD",-1200.0,0.00012566,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908394,1778323832000,"fUSD",-152.2680635,0.00012467,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908396,1778323832000,"fUSD",-1880.11779198,0.00012567,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908397,1778323832000,"fUSD",-531.73649619,0.00012567,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908400,1778323832000,"fUSD",-5000.0,0.00012567,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908401,1778323832000,"fUSD",-214.73073128,0.00012654,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908402,1778323832000,"fUSD",-160.0,0.00012654,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908399,1778323832000,"fUSD",-482.94526279,0.00012567,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908398,1778323832000,"fUSD",-4614.21824904,0.00012567,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908405,1778323832000,"fUSD",-150.0,0.00012665,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908418,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908404,1778323832000,"fUSD",-350.69363971,0.00012657,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908410,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908409,1778323832000,"fUSD",-170.25037893,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908414,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908406,1778323832000,"fUSD",-500.0,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908416,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908411,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908413,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908408,1778323832000,"fUSD",-500.0,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908407,1778323832000,"fUSD",-500.0,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908417,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908403,1778323832000,"fUSD",-208.0536425,0.00012654,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908446,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908433,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908449,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908475,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908473,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908477,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908480,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908479,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908482,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908485,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908488,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908486,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908481,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908490,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908489,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908483,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908487,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908484,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908491,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908492,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908493,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908497,1778323832000,"fUSD",-500.0,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908496,1778323832000,"fUSD",-274.24825826,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908495,1778323832000,"fUSD",-500.0,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908494,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908443,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908471,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908478,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908470,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908469,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908444,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908445,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908452,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908451,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908453,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908454,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908455,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908458,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908456,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908468,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908498,1778323832000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908457,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908462,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908460,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908476,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908459,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908474,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908467,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908472,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908466,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908464,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908463,1778323832000,"fUSD",-263.10316401,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908461,1778323832000,"fUSD",-1080.04173227,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908465,1778323832000,"fUSD",-1083.27218048,0.00012666,2,"2026-05-09T10:50:32.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908502,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908501,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908500,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908499,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908503,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908509,1778323833000,"fUSD",-833265.56898869,0.00012667,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908511,1778323833000,"fUSD",-508.0,0.00012667,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908508,1778323833000,"fUSD",-173.23348217,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908510,1778323833000,"fUSD",-3366.10614066,0.00012667,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908507,1778323833000,"fUSD",-150.0,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908504,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908506,1778323833000,"fUSD",-258.79857601,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908505,1778323833000,"fUSD",-1145.77218047,0.00012666,2,"2026-05-09T10:50:33.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908521,1778323838000,"fUSD",-93035.7811183,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908523,1778323838000,"fUSD",-419.50380876,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908524,1778323838000,"fUSD",-979.47501245,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908520,1778323838000,"fUSD",-5000.0,0.00012567,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908525,1778323838000,"fUSD",-27128.50850731,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908527,1778323838000,"fUSD",-807.50160198,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908526,1778323838000,"fUSD",-380.52932165,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908522,1778323838000,"fUSD",-603.22941727,0.00012667,2,"2026-05-09T10:50:38.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908643,1778323841000,"fUSD",-50164.17173935,0.00012667,2,"2026-05-09T10:50:41.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908656,1778323846000,"fUSD",-272441.77391973,0.00012566,2,"2026-05-09T10:50:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908655,1778323846000,"fUSD",-4036.84974291,0.00012566,2,"2026-05-09T10:50:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908654,1778323846000,"fUSD",-1575.74995239,0.00012566,2,"2026-05-09T10:50:46.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908658,1778323847000,"fUSD",-8943.36873266,0.00012566,2,"2026-05-09T10:50:47.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908663,1778323902000,"fUSD",335.59,0.0002802,120,"2026-05-09T10:51:42.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908666,1778324305000,"fUSD",161.86,0.00030136,120,"2026-05-09T10:58:25.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908667,1778324377000,"fUSD",240.0,0.00030137,120,"2026-05-09T10:59:37.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908668,1778324399000,"fUSD",192.0279469,0.00028269,120,"2026-05-09T10:59:59.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908669,1778324400000,"fUSD",288.04192034,0.00028269,120,"2026-05-09T11:00:00.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908671,1778324449000,"fUSD",171.7555708,0.00028322,120,"2026-05-09T11:00:49.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908674,1778324472000,"fUSD",17505.85321565,0.00030135,120,"2026-05-09T11:01:12.000",0.00041975,95.65,0.9695633494480577,5341291967.994555]
[421908687,1778324708000,"fUSD",201.61750063,7.888e-05,2,"2026-05-09T11:05:08.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908690,1778324729000,"fUSD",12291.68157078,0.0001,2,"2026-05-09T11:05:29.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908692,1778324735000,"fUSD",810.676733,9.04e-05,2,"2026-05-09T11:05:35.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908694,1778324817000,"fUSD",8668.68,0.00030137,120,"2026-05-09T11:06:57.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908696,1778324828000,"fUSD",365.18,0.00030082,120,"2026-05-09T11:07:08.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908701,1778324841000,"fUSD",10515.38959927,0.00012,10,"2026-05-09T11:07:21.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908702,1778324842000,"fUSD",15238.11851812,0.0003013,120,"2026-05-09T11:07:22.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908737,1778325033000,"fUSD",-250.0,0.00011659,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908728,1778325033000,"fUSD",-1435.36798204,0.00011149,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908726,1778325033000,"fUSD",-6068.78527766,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908724,1778325033000,"fUSD",-674.06681493,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908725,1778325033000,"fUSD",-262431.42286227,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908722,1778325033000,"fUSD",-501.55199785,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908720,1778325033000,"fUSD",-3681.6755141,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908721,1778325033000,"fUSD",-380.68182096,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908718,1778325033000,"fUSD",-1200.0,0.00010699,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908717,1778325033000,"fUSD",-150.0,0.00010698,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908719,1778325033000,"fUSD",-1148.93116159,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908716,1778325033000,"fUSD",-274.42864898,0.00010599,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908736,1778325033000,"fUSD",-328.22,0.00011549,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908735,1778325033000,"fUSD",-194.44773606,0.00011368,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908723,1778325033000,"fUSD",-415.78432906,0.000107,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908729,1778325033000,"fUSD",-604.22503791,0.00011149,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908731,1778325033000,"fUSD",-432.43072397,0.00011283,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908744,1778325033000,"fUSD",-230.38062833,0.00011769,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908746,1778325033000,"fUSD",-250.0,0.00011769,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908743,1778325033000,"fUSD",-250.0,0.00011768,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908741,1778325033000,"fUSD",-6308.22,0.00011753,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908740,1778325033000,"fUSD",-1460.31114876,0.00011753,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908749,1778325033000,"fUSD",-233.37244526,0.00011769,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908742,1778325033000,"fUSD",-461.44460503,0.00011768,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908739,1778325033000,"fUSD",-1850.0,0.00011753,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908730,1778325033000,"fUSD",-27.89698005,0.00011149,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908727,1778325033000,"fUSD",-4237.60698949,0.00011099,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908734,1778325033000,"fUSD",-166.84,0.00011368,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908732,1778325033000,"fUSD",-1017.29465335,0.00011283,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908733,1778325033000,"fUSD",-550.27462268,0.00011283,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908738,1778325033000,"fUSD",-958.07885124,0.00011753,2,"2026-05-09T11:10:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908757,1778325035000,"fUSD",2356.81441508,0.00030136,120,"2026-05-09T11:10:35.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908770,1778325038000,"fUSD",-173.0,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908773,1778325038000,"fUSD",-4144.1699421,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908772,1778325038000,"fUSD",-24376.80500052,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908771,1778325038000,"fUSD",-167912.44748823,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908769,1778325038000,"fUSD",-9079.04892855,0.00012022,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908774,1778325038000,"fUSD",-1234.83805281,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908767,1778325038000,"fUSD",-216.26,0.00011943,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908761,1778325038000,"fUSD",-300.94768934,0.00011769,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908768,1778325038000,"fUSD",-186.35,0.00011987,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908765,1778325038000,"fUSD",-288.18867524,0.00011922,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908764,1778325038000,"fUSD",-4847.14921023,0.00011922,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908760,1778325038000,"fUSD",-1013.10755474,0.00011769,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908763,1778325038000,"fUSD",-4034.84867003,0.00011822,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908762,1778325038000,"fUSD",-1680.0,0.00011769,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908775,1778325038000,"fUSD",-1478.63014659,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908766,1778325038000,"fUSD",-866.74657518,0.00011922,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908777,1778325038000,"fUSD",-150.0,0.00012131,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908782,1778325038000,"fUSD",-855.06629437,0.000124,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908780,1778325038000,"fUSD",-365.18,0.00012329,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908807,1778325038000,"fUSD",-150.99,0.00012565,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908776,1778325038000,"fUSD",-24291.20936975,0.00012023,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908803,1778325038000,"fUSD",-166.761,0.00012565,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908799,1778325038000,"fUSD",-233.79575981,0.00012556,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908801,1778325038000,"fUSD",-1390.435,0.00012565,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908797,1778325038000,"fUSD",-454.23391338,0.00012527,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908794,1778325038000,"fUSD",-1000.0,0.00012482,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908805,1778325038000,"fUSD",-3218.74,0.00012565,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908788,1778325038000,"fUSD",-164.9,0.00012413,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908790,1778325038000,"fUSD",-192.20902878,0.00012467,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908783,1778325038000,"fUSD",-171.02744319,0.000124,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908786,1778325038000,"fUSD",-23.42029287,0.000124,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908781,1778325038000,"fUSD",-474.3554,0.00012335,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908778,1778325038000,"fUSD",-321.67,0.00012297,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908779,1778325038000,"fUSD",-500.0,0.00012303,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908792,1778325038000,"fUSD",-833.55354263,0.00012467,2,"2026-05-09T11:10:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908821,1778325039000,"fUSD",-151.0,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908831,1778325039000,"fUSD",-291.058215,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908825,1778325039000,"fUSD",-291.058215,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908833,1778325039000,"fUSD",-9999.99,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908823,1778325039000,"fUSD",-173.0,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908819,1778325039000,"fUSD",-233.869277,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908813,1778325039000,"fUSD",-233.869277,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908817,1778325039000,"fUSD",-233.869277,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908809,1778325039000,"fUSD",-151.0,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908811,1778325039000,"fUSD",-151.0,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908815,1778325039000,"fUSD",-233.869277,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908827,1778325039000,"fUSD",-291.058215,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908829,1778325039000,"fUSD",-291.058215,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908837,1778325039000,"fUSD",-500.0,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908835,1778325039000,"fUSD",-1486.55,0.00012566,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908851,1778325039000,"fUSD",-2000.0,0.00012693,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908852,1778325039000,"fUSD",-214.73073128,0.00012704,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908849,1778325039000,"fUSD",-208.0536425,0.00012659,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908847,1778325039000,"fUSD",-500.0,0.00012573,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908845,1778325039000,"fUSD",-500.0,0.00012573,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908846,1778325039000,"fUSD",-500.0,0.00012573,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908841,1778325039000,"fUSD",-24166.09,0.00012567,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908844,1778325039000,"fUSD",-500.0,0.00012573,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908843,1778325039000,"fUSD",-9999.99,0.00012567,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908839,1778325039000,"fUSD",-157.49,0.00012567,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421908854,1778325039000,"fUSD",-17085.91502775,0.00012724,2,"2026-05-09T11:10:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909221,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909220,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909217,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909216,1778325043000,"fUSD",-200.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909214,1778325043000,"fUSD",-1000.0,0.00013121,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909212,1778325043000,"fUSD",-150.0,0.00012814,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909213,1778325043000,"fUSD",-760.0,0.00012946,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909211,1778325043000,"fUSD",-3761.41497225,0.00012724,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909226,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909215,1778325043000,"fUSD",-4237.60698943,0.00013158,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909223,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909218,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909222,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909228,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909238,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909237,1778325043000,"fUSD",-415.49134927,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909240,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909232,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909244,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909230,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909224,1778325043000,"fUSD",-500.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909225,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909227,1778325043000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909235,1778325043000,"fUSD",-453.0,0.00013184,2,"2026-05-09T11:10:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909271,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909289,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909304,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909294,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909306,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909283,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909279,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909275,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909263,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909265,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909258,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909267,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909260,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909269,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909256,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909252,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909248,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909246,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909254,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909250,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909287,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909273,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909285,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909318,1778325044000,"fUSD",-200.0,0.00013699,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909308,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909342,1778325044000,"fUSD",-1450.5,0.00014989,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909340,1778325044000,"fUSD",-184.6,0.00014922,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909336,1778325044000,"fUSD",-690.02,0.00014405,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909338,1778325044000,"fUSD",-751.17702142,0.000149,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909346,1778325044000,"fUSD",-1061.39104735,0.00015,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909334,1778325044000,"fUSD",-886.1,0.00014405,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909330,1778325044000,"fUSD",-2000.0,0.00014104,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909328,1778325044000,"fUSD",-250.0,0.00014,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909324,1778325044000,"fUSD",-166.66,0.00013699,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909326,1778325044000,"fUSD",-6002.08446064,0.00013934,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909332,1778325044000,"fUSD",-150.59612135,0.00014247,21,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909316,1778325044000,"fUSD",-439.2,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909300,1778325044000,"fUSD",-465.30571079,0.00013668,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909302,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909344,1778325044000,"fUSD",-2000.0,0.00015,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909291,1778325044000,"fUSD",-151.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909310,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909298,1778325044000,"fUSD",-241.36,0.000135,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909314,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909322,1778325044000,"fUSD",-151.0,0.00013699,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909320,1778325044000,"fUSD",-151.0,0.00013699,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909312,1778325044000,"fUSD",-500.0,0.00013698,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909296,1778325044000,"fUSD",-173.0,0.00013184,2,"2026-05-09T11:10:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909355,1778325046000,"fUSD",-1348.032,0.00015,2,"2026-05-09T11:10:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909356,1778325046000,"fUSD",-10313.14997363,0.00015,2,"2026-05-09T11:10:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909354,1778325046000,"fUSD",-564.67872648,0.00015,2,"2026-05-09T11:10:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909353,1778325046000,"fUSD",-974.9999998,0.00015,2,"2026-05-09T11:10:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909352,1778325046000,"fUSD",-807.0,0.00015,2,"2026-05-09T11:10:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909492,1778325063000,"fUSD",1240.0,0.00030136,120,"2026-05-09T11:11:03.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909493,1778325075000,"fUSD",1240.0,0.00030136,120,"2026-05-09T11:11:15.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909495,1778325089000,"fUSD",760.0,0.00030136,120,"2026-05-09T11:11:29.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909497,1778325094000,"fUSD",156.28074096,0.0002858,120,"2026-05-09T11:11:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909501,1778325141000,"fUSD",-497.59486255,0.00010699,2,"2026-05-09T11:12:21.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909515,1778325386000,"fUSD",5766.87364176,0.00030137,120,"2026-05-09T11:16:26.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909516,1778325445000,"fUSD",330.80859346,0.0003013,120,"2026-05-09T11:17:25.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909544,1778326232000,"fUSD",-151.0,0.00012877,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909543,1778326232000,"fUSD",-150.99,0.00012876,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909541,1778326232000,"fUSD",-437.37640512,0.00012875,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909537,1778326232000,"fUSD",-239.28181341,0.00012849,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909538,1778326232000,"fUSD",-260.71818659,0.00012849,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909540,1778326232000,"fUSD",-240.28181341,0.00012875,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909539,1778326232000,"fUSD",-150.0,0.00012859,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909536,1778326232000,"fUSD",-159.88,0.00012822,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909535,1778326232000,"fUSD",-108.83818659,0.0001257,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909533,1778326232000,"fUSD",-1.06056011,0.0001257,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909530,1778326232000,"fUSD",-197.07566939,0.00011829,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909532,1778326232000,"fUSD",-258.71020939,0.00011829,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909529,1778326232000,"fUSD",-52.92433061,0.00011829,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909528,1778326232000,"fUSD",-191.10699279,0.00011729,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909527,1778326232000,"fUSD",-98.3413926,0.00011614,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909526,1778326232000,"fUSD",-51.6586074,0.00011614,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909525,1778326232000,"fUSD",-214.73073128,0.0001092,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909524,1778326232000,"fUSD",-131.3856481,0.00010754,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909522,1778326232000,"fUSD",-250.0,0.00010754,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909521,1778326232000,"fUSD",-163.31,0.00010754,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909523,1778326232000,"fUSD",-39.6417951,0.00010754,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909542,1778326232000,"fUSD",-522.34178147,0.00012875,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909531,1778326232000,"fUSD",-91.28979061,0.00011829,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909546,1778326232000,"fUSD",-151.0,0.00012877,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909534,1778326232000,"fUSD",-388.27807364,0.0001257,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909547,1778326232000,"fUSD",-151.0,0.00012877,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909545,1778326232000,"fUSD",-151.0,0.00012877,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909569,1778326232000,"fUSD",-150.0,0.00013575,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909571,1778326232000,"fUSD",-150.0,0.00013637,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909570,1778326232000,"fUSD",-150.0,0.00013602,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909568,1778326232000,"fUSD",-150.0,0.00013513,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909566,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909565,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909567,1778326232000,"fUSD",-150.0,0.00013451,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909560,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909563,1778326232000,"fUSD",-173.64100033,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909561,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909562,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909564,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909558,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909549,1778326232000,"fUSD",-214.87112531,0.00012877,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909559,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909550,1778326232000,"fUSD",-218.7,0.00012881,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909552,1778326232000,"fUSD",-2000.0,0.00012982,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909554,1778326232000,"fUSD",-1882.89,0.00013324,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909553,1778326232000,"fUSD",-1882.89,0.00012999,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909548,1778326232000,"fUSD",-151.0,0.00012877,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909555,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909556,1778326232000,"fUSD",-150.57011938,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909557,1778326232000,"fUSD",-150.0,0.00013389,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909551,1778326232000,"fUSD",-780.16,0.00012905,2,"2026-05-09T11:30:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909611,1778326233000,"fUSD",-9999.99,0.000143,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909601,1778326233000,"fUSD",-150.0,0.00014195,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909602,1778326233000,"fUSD",-855.06629437,0.000142,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909604,1778326233000,"fUSD",-2500.0,0.00014238,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909608,1778326233000,"fUSD",-3963.72829754,0.00014281,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909607,1778326233000,"fUSD",-4801.66756853,0.00014281,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909605,1778326233000,"fUSD",-150.0,0.00014239,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909609,1778326233000,"fUSD",-150.0,0.00014282,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909606,1778326233000,"fUSD",-150.0,0.00014257,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909603,1778326233000,"fUSD",-4159.66266242,0.00014235,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909610,1778326233000,"fUSD",-1882.89,0.00014299,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909613,1778326233000,"fUSD",-299.99,0.000143,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909624,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909614,1778326233000,"fUSD",-999.99,0.000143,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909616,1778326233000,"fUSD",-2452.29,0.00014301,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909618,1778326233000,"fUSD",-455.58227849,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909620,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909617,1778326233000,"fUSD",-150.0,0.00014319,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909615,1778326233000,"fUSD",-500.0,0.00014301,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909619,1778326233000,"fUSD",-500.0,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909621,1778326233000,"fUSD",-500.0,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909622,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909623,1778326233000,"fUSD",-523.20356822,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909600,1778326233000,"fUSD",-1200.0,0.00014163,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909625,1778326233000,"fUSD",-500.0,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909612,1778326233000,"fUSD",-47040.65,0.000143,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909598,1778326233000,"fUSD",-150.0,0.00014133,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909586,1778326233000,"fUSD",-200.0,0.00013966,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909597,1778326233000,"fUSD",-150.0,0.00014133,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909628,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909572,1778326233000,"fUSD",-150.0,0.00013637,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909573,1778326233000,"fUSD",-1882.89,0.00013649,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909574,1778326233000,"fUSD",-150.0,0.00013687,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909576,1778326233000,"fUSD",-150.0,0.00013699,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909577,1778326233000,"fUSD",-150.0,0.00013761,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909575,1778326233000,"fUSD",-150.0,0.00013687,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909578,1778326233000,"fUSD",-150.0,0.00013761,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909579,1778326233000,"fUSD",-150.0,0.00013814,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909580,1778326233000,"fUSD",-150.0,0.00013823,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909581,1778326233000,"fUSD",-500.0,0.00013823,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909584,1778326233000,"fUSD",-500.0,0.000139,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909582,1778326233000,"fUSD",-150.0,0.00013885,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909583,1778326233000,"fUSD",-150.0,0.00013885,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909585,1778326233000,"fUSD",-150.0,0.00013947,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909587,1778326233000,"fUSD",-1882.89,0.00013974,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909588,1778326233000,"fUSD",-150.0,0.00013984,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909589,1778326233000,"fUSD",-250.0,0.00014,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909590,1778326233000,"fUSD",-150.0,0.00014009,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909591,1778326233000,"fUSD",-150.0,0.00014027,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909592,1778326233000,"fUSD",-636.98,0.00014032,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909595,1778326233000,"fUSD",-150.0,0.00014133,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909594,1778326233000,"fUSD",-150.0,0.00014133,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909593,1778326233000,"fUSD",-150.0,0.00014071,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909596,1778326233000,"fUSD",-150.0,0.00014133,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909599,1778326233000,"fUSD",-150.0,0.00014133,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909627,1778326233000,"fUSD",-267.3826074,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909661,1778326233000,"fUSD",-400.0,0.000146,5,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909626,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909660,1778326233000,"fUSD",-150.0,0.00014579,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909659,1778326233000,"fUSD",-150.0,0.00014567,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909665,1778326233000,"fUSD",-150.0,0.00014629,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909664,1778326233000,"fUSD",-150.0,0.00014629,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909663,1778326233000,"fUSD",-2000.0,0.00014605,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909662,1778326233000,"fUSD",-169.409493,0.00014602,7,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909629,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909667,1778326233000,"fUSD",-150.0,0.00014664,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909668,1778326233000,"fUSD",-150.0,0.00014691,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909669,1778326233000,"fUSD",-900.0,0.000147,5,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909673,1778326233000,"fUSD",-1400.0,0.000148,5,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909670,1778326233000,"fUSD",-150.0,0.00014753,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909672,1778326233000,"fUSD",-5000.0,0.000148,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909671,1778326233000,"fUSD",-747.91139054,0.000148,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909675,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909674,1778326233000,"fUSD",-150.0,0.00014815,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909676,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909677,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909679,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909678,1778326233000,"fUSD",-246.68205029,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909680,1778326233000,"fUSD",-150.69261961,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909681,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909683,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909682,1778326233000,"fUSD",-150.0,0.00014877,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909684,1778326233000,"fUSD",-155.86383987,0.0001489,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909658,1778326233000,"fUSD",-150.0,0.00014505,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909657,1778326233000,"fUSD",-150.0,0.00014505,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909666,1778326233000,"fUSD",-500.0,0.00014658,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909655,1778326233000,"fUSD",-150.0,0.00014443,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909630,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909632,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909631,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909656,1778326233000,"fUSD",-150.0,0.00014452,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909634,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909635,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909637,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909636,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909638,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909639,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909642,1778326233000,"fUSD",-173.0,0.00014334,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909640,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909641,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909633,1778326233000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909644,1778326233000,"fUSD",-181.1590032,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909645,1778326233000,"fUSD",-500.0,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909646,1778326233000,"fUSD",-496.18362798,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909647,1778326233000,"fUSD",-500.0,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909648,1778326233000,"fUSD",-500.0,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909649,1778326233000,"fUSD",-500.0,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909650,1778326233000,"fUSD",-642.0367913,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909651,1778326233000,"fUSD",-3610.3547972,0.00014338,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909654,1778326233000,"fUSD",-150.0,0.00014381,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909653,1778326233000,"fUSD",-150.0,0.00014381,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909652,1778326233000,"fUSD",-297748.6163299,0.00014338,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909643,1778326233000,"fUSD",-307.98623736,0.00014337,2,"2026-05-09T11:30:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909685,1778326234000,"fUSD",-561.3419,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909686,1778326234000,"fUSD",-77492.95125446,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909687,1778326234000,"fUSD",-193238.24009766,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909689,1778326234000,"fUSD",-2000.0,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909690,1778326234000,"fUSD",-56771.72689284,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909692,1778326234000,"fUSD",-1254.41808677,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909691,1778326234000,"fUSD",-346539.37081034,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909688,1778326234000,"fUSD",-185815.65114788,0.000149,2,"2026-05-09T11:30:34.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909706,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909697,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909698,1778326238000,"fUSD",-141.20665146,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909700,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909699,1778326238000,"fUSD",-804.46643638,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909701,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909702,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909703,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909705,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909707,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909709,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909708,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909721,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909711,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909722,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909718,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909719,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909715,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909717,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909704,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909710,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909720,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909713,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909716,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909712,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909714,1778326238000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909725,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909733,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909727,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909735,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909731,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909723,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909740,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909742,1778326239000,"fUSD",-46710.99475274,0.000149,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909762,1778326239000,"fUSD",-2837.29913756,0.000149,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909764,1778326239000,"fUSD",-380.52932165,0.000149,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909729,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909759,1778326239000,"fUSD",-325.876385,0.000149,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909766,1778326239000,"fUSD",-357.39631745,0.000149,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909738,1778326239000,"fUSD",-945.67308784,0.00014333,2,"2026-05-09T11:30:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909775,1778326240000,"fUSD",-258.117,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909774,1778326240000,"fUSD",-750.0,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909777,1778326240000,"fUSD",-1208.62553117,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909776,1778326240000,"fUSD",-265.56721808,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909779,1778326240000,"fUSD",-2636.77675211,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909780,1778326240000,"fUSD",-483.65945066,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909778,1778326240000,"fUSD",-1151.15977822,0.000149,2,"2026-05-09T11:30:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909781,1778326241000,"fUSD",-1655.35490122,0.000149,2,"2026-05-09T11:30:41.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909787,1778326242000,"fUSD",160.0,0.000301,120,"2026-05-09T11:30:42.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909789,1778326243000,"fUSD",160.0,0.000301,120,"2026-05-09T11:30:43.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909791,1778326246000,"fUSD",-9728.34221662,0.000149,2,"2026-05-09T11:30:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909792,1778326246000,"fUSD",-303.86722135,0.000149,2,"2026-05-09T11:30:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909790,1778326246000,"fUSD",-444.38778338,0.000149,2,"2026-05-09T11:30:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909794,1778326247000,"fUSD",-7661.08249758,0.000149,2,"2026-05-09T11:30:47.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909793,1778326247000,"fUSD",-812.2055215,0.000149,2,"2026-05-09T11:30:47.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909805,1778326260000,"fUSD",160.0,0.000301,120,"2026-05-09T11:31:00.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909806,1778326318000,"fUSD",220.0,0.00030137,120,"2026-05-09T11:31:58.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909808,1778326419000,"fUSD",470.9758,0.00030136,120,"2026-05-09T11:33:39.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909810,1778326505000,"fUSD",-2000.0,0.00014235,2,"2026-05-09T11:35:05.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909811,1778326610000,"fUSD",-2500.0,0.00014235,2,"2026-05-09T11:36:50.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909814,1778326611000,"fUSD",-2500.0,0.00014497,2,"2026-05-09T11:36:51.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909812,1778326611000,"fUSD",-214.73073128,0.0001424,2,"2026-05-09T11:36:51.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909813,1778326611000,"fUSD",-2285.26926872,0.00014497,2,"2026-05-09T11:36:51.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909815,1778326612000,"fUSD",-214.73073128,0.00014242,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909816,1778326612000,"fUSD",-150.0,0.00014427,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909817,1778326612000,"fUSD",-969.90073128,0.00014497,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909818,1778326612000,"fUSD",-724.2,0.00014497,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909819,1778326612000,"fUSD",-441.16853744,0.00014497,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909822,1778326612000,"fUSD",-493.40789401,0.0001453,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909820,1778326612000,"fUSD",-213.24146256,0.00014497,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909823,1778326612000,"fUSD",-300.0,0.00014567,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909821,1778326612000,"fUSD",-150.0,0.00014504,2,"2026-05-09T11:36:52.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909824,1778326613000,"fUSD",-304.32,0.00014591,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909825,1778326613000,"fUSD",-1039.03064343,0.00014602,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909827,1778326613000,"fUSD",-164.463,0.00014602,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909830,1778326613000,"fUSD",-435.07921155,0.00014754,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909829,1778326613000,"fUSD",-474.3554,0.000147,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909826,1778326613000,"fUSD",-453.39035657,0.00014602,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909831,1778326613000,"fUSD",-804.22203188,0.000148,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909832,1778326613000,"fUSD",-250.0,0.00014237,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909834,1778326613000,"fUSD",-2000.0,0.000148,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909833,1778326613000,"fUSD",-250.0,0.00014328,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909828,1778326613000,"fUSD",-168.49,0.00014698,2,"2026-05-09T11:36:53.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909839,1778326614000,"fUSD",-251.3995326,0.00014799,2,"2026-05-09T11:36:54.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909840,1778326614000,"fUSD",-1997.2009348,0.000148,2,"2026-05-09T11:36:54.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909838,1778326614000,"fUSD",-251.3995326,0.0001447,2,"2026-05-09T11:36:54.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909836,1778326614000,"fUSD",-2195.77796812,0.000148,2,"2026-05-09T11:36:54.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909837,1778326614000,"fUSD",-52.82249926,0.000148,2,"2026-05-09T11:36:54.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909835,1778326614000,"fUSD",-251.39953262,0.0001414,2,"2026-05-09T11:36:54.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909841,1778326626000,"fUSD",2500.0,0.00030137,120,"2026-05-09T11:37:06.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909843,1778326764000,"fUSD",2000.0,0.00030137,120,"2026-05-09T11:39:24.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909871,1778327431000,"fUSD",-2000.0,0.000143,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909865,1778327431000,"fUSD",-450.0,0.00013933,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909867,1778327431000,"fUSD",-250.0,0.00014,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909866,1778327431000,"fUSD",-11179.17,0.00013933,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909868,1778327431000,"fUSD",-321.67,0.00014005,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909874,1778327431000,"fUSD",-2080.17592889,0.000145,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909872,1778327431000,"fUSD",-200.0,0.000145,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909869,1778327431000,"fUSD",-31852.56,0.00014123,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909875,1778327431000,"fUSD",-158.13,0.00014589,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909864,1778327431000,"fUSD",-1200.0,0.00013932,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909870,1778327431000,"fUSD",-500.0,0.00014131,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909877,1778327431000,"fUSD",-2000.0,0.00014659,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909876,1778327431000,"fUSD",-152.0,0.00014605,7,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909879,1778327431000,"fUSD",-150.0,0.00014692,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909878,1778327431000,"fUSD",-446.53624138,0.00014692,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909881,1778327431000,"fUSD",-63838.1862881,0.00014693,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909882,1778327431000,"fUSD",-4378.50121158,0.00014699,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909884,1778327431000,"fUSD",-3212.00933109,0.000147,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909883,1778327431000,"fUSD",-4368.3682338,0.000147,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909880,1778327431000,"fUSD",-985.3280253,0.00014693,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909873,1778327431000,"fUSD",-500.0,0.000145,2,"2026-05-09T11:50:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909885,1778327432000,"fUSD",-172.26154201,0.00014726,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909886,1778327432000,"fUSD",-500.0,0.00014799,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909888,1778327432000,"fUSD",-350.50854249,0.00014799,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909887,1778327432000,"fUSD",-500.0,0.00014799,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909889,1778327432000,"fUSD",-500.0,0.00014799,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909890,1778327432000,"fUSD",-256225.49212024,0.000148,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909891,1778327432000,"fUSD",-474.41347366,0.000148,2,"2026-05-09T11:50:32.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909892,1778327437000,"fUSD",-981.56,0.000148,2,"2026-05-09T11:50:37.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909894,1778327438000,"fUSD",-2837.29913756,0.000148,2,"2026-05-09T11:50:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909895,1778327438000,"fUSD",-380.52932165,0.000148,2,"2026-05-09T11:50:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421909893,1778327438000,"fUSD",-445.39199628,0.000148,2,"2026-05-09T11:50:38.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910190,1778327440000,"fUSD",-547.41475222,0.000148,2,"2026-05-09T11:50:40.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910438,1778327442000,"fUSD",-3287.0,0.000148,2,"2026-05-09T11:50:42.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910813,1778327445000,"fUSD",-380.16870129,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910817,1778327445000,"fUSD",-2430.59892602,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910815,1778327445000,"fUSD",-837.497831,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910819,1778327445000,"fUSD",-1401.99705,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910811,1778327445000,"fUSD",-225.37,0.00014497,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910826,1778327445000,"fUSD",-279.458431,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910821,1778327445000,"fUSD",-845.0235,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910823,1778327445000,"fUSD",-1614.468702,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910828,1778327445000,"fUSD",-408.785,0.000148,2,"2026-05-09T11:50:45.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421910856,1778327446000,"fUSD",-7475.25,0.000148,2,"2026-05-09T11:50:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912550,1778327789000,"fUSD",1000.0,0.0003013,120,"2026-05-09T11:56:29.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912551,1778327791000,"fUSD",1000.0,0.0003013,120,"2026-05-09T11:56:31.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912552,1778327793000,"fUSD",1000.0,0.0003013,120,"2026-05-09T11:56:33.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912553,1778327804000,"fUSD",1000.0,0.0003013,120,"2026-05-09T11:56:44.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912556,1778327866000,"fUSD",166.58,9.291e-05,2,"2026-05-09T11:57:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912555,1778327866000,"fUSD",166.58,6.968e-05,2,"2026-05-09T11:57:46.000",0.00041975,95.86,0.9695507686119154,5340073779.614604]
[421912570,1778328384000,"fUSD",3144.0,0.00030136,120,"2026-05-09T12:06:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912571,1778328448000,"fUSD",300.0,0.000109,3,"2026-05-09T12:07:28.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912572,1778328450000,"fUSD",600.0,0.000118,4,"2026-05-09T12:07:30.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912573,1778328453000,"fUSD",900.0,0.000119,4,"2026-05-09T12:07:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912576,1778328631000,"fUSD",-150.0,0.00010698,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912579,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912578,1778328631000,"fUSD",-1200.0,0.00010698,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912582,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912580,1778328631000,"fUSD",-296.40438979,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912581,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912585,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912584,1778328631000,"fUSD",-227.28846108,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912583,1778328631000,"fUSD",-529.1492217,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912587,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912577,1778328631000,"fUSD",-300.0,0.00010698,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912586,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912590,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912589,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912588,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912601,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912600,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912599,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912597,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912598,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912593,1778328631000,"fUSD",-610.69330608,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912595,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912592,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912596,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912591,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912594,1778328631000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912629,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912623,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912626,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912627,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912631,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912630,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912634,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912640,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912637,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912636,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912632,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912638,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912622,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912639,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912633,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912635,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912625,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912641,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912621,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912603,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912604,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912605,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912611,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912606,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912610,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912607,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912624,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912608,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912613,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912612,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912614,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912616,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912618,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912617,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912619,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912609,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912643,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912615,1778328632000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912644,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912662,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912666,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912667,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912668,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912669,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912670,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912672,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912661,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912671,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912675,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912673,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912676,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912678,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912679,1778328632000,"fUSD",-1149.03591328,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912677,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912680,1778328632000,"fUSD",-23127.48543092,0.000107,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912674,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912658,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912642,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912660,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912645,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912646,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912647,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912650,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912649,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912648,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912652,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912651,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912664,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912655,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912657,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912653,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912656,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912659,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912665,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912663,1778328632000,"fUSD",-1149.03591335,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912654,1778328632000,"fUSD",-1178.49837266,0.00010699,2,"2026-05-09T12:10:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912689,1778328638000,"fUSD",-2488.11649926,0.000107,2,"2026-05-09T12:10:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912688,1778328638000,"fUSD",-380.52932165,0.000107,2,"2026-05-09T12:10:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912687,1778328638000,"fUSD",-27128.50850731,0.000107,2,"2026-05-09T12:10:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912686,1778328638000,"fUSD",-2480.69075194,0.000107,2,"2026-05-09T12:10:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912860,1778328640000,"fUSD",-875.50000001,0.000107,2,"2026-05-09T12:10:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912861,1778328640000,"fUSD",-2742.37269276,0.000107,2,"2026-05-09T12:10:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912859,1778328640000,"fUSD",-1152.38968876,0.000107,2,"2026-05-09T12:10:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912880,1778328646000,"fUSD",-8648.41889449,0.000107,2,"2026-05-09T12:10:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912877,1778328646000,"fUSD",-339.39253979,0.000107,2,"2026-05-09T12:10:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912878,1778328646000,"fUSD",-12430.712656,0.000107,2,"2026-05-09T12:10:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912879,1778328646000,"fUSD",-4084.19095138,0.000107,2,"2026-05-09T12:10:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912888,1778328660000,"fUSD",276.83,6.806e-05,2,"2026-05-09T12:11:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912887,1778328660000,"fUSD",276.83,6.51e-05,2,"2026-05-09T12:11:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912886,1778328660000,"fUSD",276.83,6.214e-05,2,"2026-05-09T12:11:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912885,1778328660000,"fUSD",276.83,5.918e-05,2,"2026-05-09T12:11:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912884,1778328660000,"fUSD",276.83,5.622e-05,2,"2026-05-09T12:11:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912891,1778328661000,"fUSD",276.83,7.694e-05,2,"2026-05-09T12:11:01.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912890,1778328661000,"fUSD",276.83,7.398e-05,2,"2026-05-09T12:11:01.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912889,1778328661000,"fUSD",276.83,7.102e-05,2,"2026-05-09T12:11:01.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912892,1778328661000,"fUSD",276.83,7.99e-05,2,"2026-05-09T12:11:01.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912895,1778328662000,"fUSD",276.83,8.878e-05,2,"2026-05-09T12:11:02.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912894,1778328662000,"fUSD",276.83,8.582e-05,2,"2026-05-09T12:11:02.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912893,1778328662000,"fUSD",276.83,8.286e-05,2,"2026-05-09T12:11:02.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912898,1778328663000,"fUSD",276.83,9.765e-05,2,"2026-05-09T12:11:03.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912897,1778328663000,"fUSD",276.83,9.469e-05,2,"2026-05-09T12:11:03.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912896,1778328663000,"fUSD",276.83,9.173e-05,2,"2026-05-09T12:11:03.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912899,1778328666000,"fUSD",-171.31269531,0.00010061,2,"2026-05-09T12:11:06.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912900,1778328669000,"fUSD",-105.51730469,0.00010061,2,"2026-05-09T12:11:09.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912901,1778328669000,"fUSD",-62.65004286,0.00010357,2,"2026-05-09T12:11:09.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912902,1778328908000,"fUSD",194.99332264,0.00030137,120,"2026-05-09T12:15:08.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912903,1778328929000,"fUSD",152.0,0.00010609,30,"2026-05-09T12:15:29.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912913,1778329266000,"fUSD",-370.52298505,0.00010251,2,"2026-05-09T12:21:06.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912914,1778329269000,"fUSD",-383.08,0.00010251,2,"2026-05-09T12:21:09.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912916,1778329346000,"fUSD",20487.16,9.966e-05,2,"2026-05-09T12:22:26.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912917,1778329367000,"fUSD",303.17,0.00030082,120,"2026-05-09T12:22:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912919,1778329454000,"fUSD",-214.17995714,0.00010357,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912918,1778329454000,"fUSD",-1468.62701495,0.00010251,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912921,1778329454000,"fUSD",-1466.33,0.00010471,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912922,1778329454000,"fUSD",-2222.23,0.00010508,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912923,1778329454000,"fUSD",-991.91,0.0001057,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912924,1778329454000,"fUSD",-276.83,0.00010653,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912926,1778329454000,"fUSD",-300.0,0.00010684,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912925,1778329454000,"fUSD",-500.0,0.00010677,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912920,1778329454000,"fUSD",-492.61,0.00010425,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912928,1778329454000,"fUSD",-151.0,0.00010697,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912929,1778329454000,"fUSD",-1200.0,0.00010697,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912932,1778329454000,"fUSD",-1001.66957048,0.00010699,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912930,1778329454000,"fUSD",-150.0,0.00010698,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912931,1778329454000,"fUSD",-462.46778028,0.00010699,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912933,1778329454000,"fUSD",-192.61419099,0.00010699,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912935,1778329454000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912934,1778329454000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912927,1778329454000,"fUSD",-2544.6653,0.00010685,2,"2026-05-09T12:24:14.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912951,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912950,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912949,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912948,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912947,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912946,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912945,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912939,1778329455000,"fUSD",-258.7660773,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912942,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912943,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912941,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912940,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912938,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912937,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912936,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912952,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912953,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912944,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912955,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912972,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912971,1778329455000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912970,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912968,1778329455000,"fUSD",-150.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912969,1778329455000,"fUSD",-150.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912967,1778329455000,"fUSD",-150.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912965,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912964,1778329455000,"fUSD",-209.10192276,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912954,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912963,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912962,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912960,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912961,1778329455000,"fUSD",-207.48307285,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912959,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912958,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912957,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912956,1778329455000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912966,1778329455000,"fUSD",-570.40445519,0.00010699,2,"2026-05-09T12:24:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912987,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912988,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912986,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912985,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912984,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912982,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912981,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912976,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912979,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912977,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912978,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912989,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912975,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912974,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912973,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912980,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912990,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912983,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912991,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913008,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912992,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913007,1778329456000,"fUSD",-164.464,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913006,1778329456000,"fUSD",-1193.936,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913005,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913004,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913001,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913002,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913003,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912998,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912993,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913000,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912994,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912996,1778329456000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912995,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912997,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421912999,1778329456000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:16.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913019,1778329457000,"fUSD",-3496.64818621,0.000109,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913026,1778329457000,"fUSD",-3931.53141042,0.00011099,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913024,1778329457000,"fUSD",-2222.23,0.0001102,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913021,1778329457000,"fUSD",-150.0,0.00010959,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913023,1778329457000,"fUSD",-2000.0,0.00010983,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913022,1778329457000,"fUSD",-500.0,0.00010973,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913020,1778329457000,"fUSD",-276.83,0.00010949,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913025,1778329457000,"fUSD",-254.91,0.0001106,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913018,1778329457000,"fUSD",-24291.21,0.00010829,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913009,1778329457000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913016,1778329457000,"fUSD",-689613.12743586,0.000107,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913015,1778329457000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913014,1778329457000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913012,1778329457000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913013,1778329457000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913011,1778329457000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913010,1778329457000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913027,1778329457000,"fUSD",-4575.45590586,0.00011099,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913017,1778329457000,"fUSD",-2222.23,0.00010764,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913029,1778329457000,"fUSD",-500.0,0.00011247,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913044,1778329457000,"fUSD",-432.3927195,0.00011939,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913030,1778329457000,"fUSD",-2222.23,0.00011277,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913050,1778329457000,"fUSD",-83716.6143798,0.00012,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913048,1778329457000,"fUSD",-500.0,0.00011973,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913028,1778329457000,"fUSD",-276.83,0.00011245,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913047,1778329457000,"fUSD",-507.8359358,0.00011973,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913046,1778329457000,"fUSD",-500.0,0.00011973,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913043,1778329457000,"fUSD",-5000.0,0.000119,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913042,1778329457000,"fUSD",-1680.0,0.00011767,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913040,1778329457000,"fUSD",-255.0,0.00011736,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913039,1778329457000,"fUSD",-492.61,0.00011728,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913045,1778329457000,"fUSD",-498.6075937,0.00011939,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913038,1778329457000,"fUSD",-500.0,0.00011613,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913041,1778329457000,"fUSD",-420.0,0.00011744,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913031,1778329457000,"fUSD",-250.0,0.00011277,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913032,1778329457000,"fUSD",-500.0,0.00011277,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913033,1778329457000,"fUSD",-250.0,0.00011277,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913049,1778329457000,"fUSD",-155.86383987,0.0001199,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913037,1778329457000,"fUSD",-166.58,0.00011613,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913035,1778329457000,"fUSD",-609.58332608,0.00011521,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913036,1778329457000,"fUSD",-553.77,0.00011574,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913034,1778329457000,"fUSD",-255.681201,0.00011277,2,"2026-05-09T12:24:17.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913057,1778329464000,"fUSD",179.23,6.607e-05,2,"2026-05-09T12:24:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913058,1778329465000,"fUSD",179.23,8.809e-05,2,"2026-05-09T12:24:25.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913062,1778329521000,"fUSD",-5000.0,0.000119,2,"2026-05-09T12:25:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913063,1778329521000,"fUSD",-371.0,0.00011999,2,"2026-05-09T12:25:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913061,1778329521000,"fUSD",-179.23,0.00011011,2,"2026-05-09T12:25:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913064,1778329521000,"fUSD",-563369.72826773,0.00012,2,"2026-05-09T12:25:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913060,1778329521000,"fUSD",-580.04173227,0.00010699,2,"2026-05-09T12:25:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913059,1778329521000,"fUSD",-500.0,0.00010699,2,"2026-05-09T12:25:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913065,1778329578000,"fUSD",320.0,0.00012,3,"2026-05-09T12:26:18.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913066,1778329635000,"fUSD",-151.0,0.00011997,2,"2026-05-09T12:27:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913068,1778329635000,"fUSD",-30288.59187381,0.00012,2,"2026-05-09T12:27:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913067,1778329635000,"fUSD",-150.0,0.00011999,2,"2026-05-09T12:27:15.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913069,1778329650000,"fUSD",320.0,0.00012,3,"2026-05-09T12:27:30.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913070,1778329804000,"fUSD",152.0,0.00011921,30,"2026-05-09T12:30:04.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913071,1778329805000,"fUSD",152.0,0.00011921,30,"2026-05-09T12:30:05.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913076,1778329831000,"fUSD",-96.1617191,0.00011999,2,"2026-05-09T12:30:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913075,1778329831000,"fUSD",-1103.8382809,0.00011999,2,"2026-05-09T12:30:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913074,1778329831000,"fUSD",-300.0,0.00011999,2,"2026-05-09T12:30:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913097,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913100,1778329832000,"fUSD",-200.0,0.00012241,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913101,1778329832000,"fUSD",-303.17,0.00012329,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913102,1778329832000,"fUSD",-500.0,0.00012329,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913105,1778329832000,"fUSD",-310.92993535,0.000125,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913107,1778329832000,"fUSD",-5000.0,0.00012579,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913120,1778329832000,"fUSD",-420.0,0.00013172,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913111,1778329832000,"fUSD",-500.0,0.00012603,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913117,1778329832000,"fUSD",-255.0,0.00013079,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913099,1778329832000,"fUSD",-4117.91031531,0.00012229,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913122,1778329832000,"fUSD",-1680.0,0.00013199,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913125,1778329832000,"fUSD",-179.23,0.00013213,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913127,1778329832000,"fUSD",-2761.82,0.00013229,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913128,1778329832000,"fUSD",-150.0,0.00013282,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913130,1778329832000,"fUSD",-276.88,0.00013319,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913129,1778329832000,"fUSD",-2000.0,0.00013299,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913115,1778329832000,"fUSD",-492.61,0.00013031,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913098,1778329832000,"fUSD",-360.39151883,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913094,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913093,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913077,1778329832000,"fUSD",-150.0,0.00011999,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913078,1778329832000,"fUSD",-1002.70757384,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913079,1778329832000,"fUSD",-2287.51677326,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913081,1778329832000,"fUSD",-20965.22552551,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913080,1778329832000,"fUSD",-8644.86836957,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913082,1778329832000,"fUSD",-1515.9028499,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913083,1778329832000,"fUSD",-303.72702952,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913084,1778329832000,"fUSD",-149121.98481081,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913086,1778329832000,"fUSD",-200.0,0.0001212,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913085,1778329832000,"fUSD",-200.0,0.00012,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913087,1778329832000,"fUSD",-328.85599757,0.00012128,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913088,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913091,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913090,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913089,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913095,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913131,1778329832000,"fUSD",-366.0,0.00013433,5,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913096,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913132,1778329832000,"fUSD",-167.82,0.00013484,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913092,1778329832000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913135,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913158,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913157,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913160,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913161,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913162,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913159,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913164,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913163,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913165,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913166,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913169,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913168,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913171,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913170,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913173,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913133,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913172,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913156,1778329832000,"fUSD",-409.70823694,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913155,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913167,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913154,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913134,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913153,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913137,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913139,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913138,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913143,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913140,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913136,1778329832000,"fUSD",-150.0,0.00013488,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913142,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913141,1778329832000,"fUSD",-200.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913146,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913145,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913147,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913149,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913151,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913152,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913148,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913144,1778329832000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913150,1778329832000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913210,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913209,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913208,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913207,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913203,1778329833000,"fUSD",-201.90636909,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913206,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913204,1778329833000,"fUSD",-347.60802052,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913201,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913212,1778329833000,"fUSD",-422.88900491,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913205,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913213,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913222,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913211,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913215,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913217,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913216,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913218,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913220,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913219,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913221,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913224,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913223,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913202,1778329833000,"fUSD",-504.56234086,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913226,1778329833000,"fUSD",-166.82,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913214,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913198,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913182,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913200,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913225,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913174,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913176,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913178,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913180,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913177,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913175,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913179,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913184,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913181,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913183,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913199,1778329833000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913185,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913186,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913188,1778329833000,"fUSD",-500.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913189,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913190,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913191,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913192,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913194,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913193,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913196,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913195,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913197,1778329833000,"fUSD",-2080.17592889,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913187,1778329833000,"fUSD",-151.0,0.000135,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913227,1778329833000,"fUSD",-200.0,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913259,1778329833000,"fUSD",-587.0,0.0001446,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913228,1778329833000,"fUSD",-2500.0,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913260,1778329833000,"fUSD",-181.08010149,0.00014461,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913262,1778329833000,"fUSD",-152.0,0.00014474,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913261,1778329833000,"fUSD",-152.0,0.00014474,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913263,1778329833000,"fUSD",-1093.42636637,0.00014503,5,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913265,1778329833000,"fUSD",-1020.57,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913270,1778329833000,"fUSD",-2845.7,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913267,1778329833000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913229,1778329833000,"fUSD",-150.99,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913269,1778329833000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913266,1778329833000,"fUSD",-13871.08,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913268,1778329833000,"fUSD",-9999.99,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913257,1778329833000,"fUSD",-150.0,0.00014344,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913272,1778329833000,"fUSD",-350.0,0.00014532,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913271,1778329833000,"fUSD",-2351.0,0.00014519,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913273,1778329833000,"fUSD",-150.0,0.00014558,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913275,1778329833000,"fUSD",-2236.95670848,0.00014596,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913276,1778329833000,"fUSD",-200.0,0.000146,5,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913277,1778329833000,"fUSD",-152.0,0.00014603,7,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913280,1778329833000,"fUSD",-152.0,0.00014636,7,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913279,1778329833000,"fUSD",-152.0,0.00014619,7,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913282,1778329833000,"fUSD",-500.0,0.000147,5,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913281,1778329833000,"fUSD",-350.0,0.00014687,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913278,1778329833000,"fUSD",-152.0,0.00014603,7,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913283,1778329833000,"fUSD",-760.93406,0.0001475,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913274,1778329833000,"fUSD",-200.0,0.00014596,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913253,1778329833000,"fUSD",-187.94100397,0.00014247,21,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913264,1778329833000,"fUSD",-151.0,0.00014504,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913254,1778329833000,"fUSD",-150.00000001,0.00014247,21,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913230,1778329833000,"fUSD",-519.92,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913234,1778329833000,"fUSD",-8795.63,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913258,1778329833000,"fUSD",-350.0,0.00014434,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913232,1778329833000,"fUSD",-999.99,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913231,1778329833000,"fUSD",-589.58,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913237,1778329833000,"fUSD",-578.20924308,0.00013913,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913235,1778329833000,"fUSD",-150.0,0.00013702,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913236,1778329833000,"fUSD",-159.88,0.00013765,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913238,1778329833000,"fUSD",-174.61919141,0.00013913,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913239,1778329833000,"fUSD",-209.40437684,0.00013913,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913240,1778329833000,"fUSD",-151.0,0.00013913,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913241,1778329833000,"fUSD",-150.0,0.00013916,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913233,1778329833000,"fUSD",-1147.46,0.00013699,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913243,1778329833000,"fUSD",-151.0,0.00013968,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913242,1778329833000,"fUSD",-166.58,0.00013936,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913256,1778329833000,"fUSD",-492.61,0.00014334,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913252,1778329833000,"fUSD",-4117.91031522,0.00014207,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913249,1778329833000,"fUSD",-2157.14243826,0.00014048,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913247,1778329833000,"fUSD",-151.0,0.00014023,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913255,1778329833000,"fUSD",-433.0,0.00014255,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913251,1778329833000,"fUSD",-150.0,0.0001413,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913248,1778329833000,"fUSD",-200.0,0.00014048,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913246,1778329833000,"fUSD",-250.0,0.00014,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913245,1778329833000,"fUSD",-175.74,0.00013985,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913244,1778329833000,"fUSD",-150.0,0.00013982,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913250,1778329833000,"fUSD",-158.09655178,0.00014078,2,"2026-05-09T12:30:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913297,1778329834000,"fUSD",-441.26,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913301,1778329834000,"fUSD",-332.40506246,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913304,1778329834000,"fUSD",-760.93406,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913303,1778329834000,"fUSD",-760.93406,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913300,1778329834000,"fUSD",-160.0,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913299,1778329834000,"fUSD",-160.0,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913298,1778329834000,"fUSD",-21888.77273771,0.00014861,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913296,1778329834000,"fUSD",-441.26,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913294,1778329834000,"fUSD",-441.26,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913288,1778329834000,"fUSD",-151.0,0.000148,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913291,1778329834000,"fUSD",-441.2840287,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913295,1778329834000,"fUSD",-441.26,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913293,1778329834000,"fUSD",-441.26,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913289,1778329834000,"fUSD",-151.0,0.000148,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913302,1778329834000,"fUSD",-1100.0,0.000149,5,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913287,1778329834000,"fUSD",-150.0,0.00014772,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913286,1778329834000,"fUSD",-3626.30650122,0.00014771,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913285,1778329834000,"fUSD",-760.93406,0.0001475,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913284,1778329834000,"fUSD",-760.93407,0.0001475,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913292,1778329834000,"fUSD",-441.26,0.00014853,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913306,1778329834000,"fUSD",-2831.97940818,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913290,1778329834000,"fUSD",-800.0,0.000148,5,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913308,1778329834000,"fUSD",-2000.0,0.00014961,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913305,1778329834000,"fUSD",-760.93406,0.000149,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913328,1778329834000,"fUSD",-555672.5408257,0.00015,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913327,1778329834000,"fUSD",-198385.11329555,0.00015,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913326,1778329834000,"fUSD",-150.0,0.00015,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913324,1778329834000,"fUSD",-500.0,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913322,1778329834000,"fUSD",-500.0,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913323,1778329834000,"fUSD",-509.86538559,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913321,1778329834000,"fUSD",-500.0,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913320,1778329834000,"fUSD",-249.28311863,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913318,1778329834000,"fUSD",-442.96109443,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913325,1778329834000,"fUSD",-890.0,0.00015,5,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913316,1778329834000,"fUSD",-500.0,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913317,1778329834000,"fUSD",-500.0,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913315,1778329834000,"fUSD",-155.86383988,0.0001499,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913313,1778329834000,"fUSD",-165.02133297,0.00014986,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913312,1778329834000,"fUSD",-150.0,0.00014986,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913314,1778329834000,"fUSD",-150.0,0.00014986,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913311,1778329834000,"fUSD",-150.0,0.00014986,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913309,1778329834000,"fUSD",-500.0,0.00014973,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913307,1778329834000,"fUSD",-167.83,0.00014936,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913310,1778329834000,"fUSD",-500.0,0.00014973,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913319,1778329834000,"fUSD",-500.0,0.00014999,2,"2026-05-09T12:30:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913330,1778329835000,"fUSD",-2315.08562182,0.00015,2,"2026-05-09T12:30:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913332,1778329835000,"fUSD",-173.97872682,0.00015,2,"2026-05-09T12:30:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913329,1778329835000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913333,1778329835000,"fUSD",-464.72178409,0.00015,2,"2026-05-09T12:30:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913335,1778329835000,"fUSD",-250.0,0.00012227,2,"2026-05-09T12:30:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913331,1778329835000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913339,1778329838000,"fUSD",-250.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913350,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913341,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913343,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913342,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913340,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913344,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913345,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913348,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913347,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913346,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913354,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913363,1778329838000,"fUSD",-290.570001,0.00015,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913353,1778329838000,"fUSD",-484.31138388,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913362,1778329838000,"fUSD",-100869.14463014,0.00015,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913360,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913349,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913359,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913358,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913361,1778329838000,"fUSD",-25531.99955189,0.00015,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913356,1778329838000,"fUSD",-403.49104458,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913355,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913351,1778329838000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913352,1778329838000,"fUSD",-15.68861612,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913357,1778329838000,"fUSD",-96.50895542,0.00012227,2,"2026-05-09T12:30:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913542,1778329840000,"fUSD",-1198.20846186,0.00015,2,"2026-05-09T12:30:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913541,1778329840000,"fUSD",-502.98763046,0.00015,2,"2026-05-09T12:30:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913540,1778329840000,"fUSD",-14028.58845492,0.00015,2,"2026-05-09T12:30:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913539,1778329840000,"fUSD",-7834.60226826,0.00015,2,"2026-05-09T12:30:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913550,1778329843000,"fUSD",-143.24984728,0.00012227,2,"2026-05-09T12:30:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913549,1778329843000,"fUSD",-356.75015272,0.00012227,2,"2026-05-09T12:30:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913548,1778329843000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913551,1778329843000,"fUSD",-455.62035855,0.00012227,2,"2026-05-09T12:30:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913565,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913564,1778329846000,"fUSD",-44.37964145,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913566,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913569,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913570,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913568,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913572,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913567,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913573,1778329846000,"fUSD",-189.45309127,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913574,1778329846000,"fUSD",-310.54690873,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913575,1778329846000,"fUSD",-298.12631536,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913571,1778329846000,"fUSD",-500.0,0.00012227,2,"2026-05-09T12:30:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913578,1778329907000,"fUSD",-201.87368464,0.00012227,2,"2026-05-09T12:31:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913581,1778330002000,"fUSD",-200.0,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913579,1778330002000,"fUSD",-150.0,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913580,1778330002000,"fUSD",-150.0,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913586,1778330002000,"fUSD",-30.95696137,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913584,1778330002000,"fUSD",-30.95696137,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913583,1778330002000,"fUSD",-169.04303863,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913585,1778330002000,"fUSD",-469.04303863,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913582,1778330002000,"fUSD",-300.0,0.00013226,2,"2026-05-09T12:33:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913592,1778330003000,"fUSD",-30.95696137,0.00013226,2,"2026-05-09T12:33:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913591,1778330003000,"fUSD",-469.04303863,0.00013226,2,"2026-05-09T12:33:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913589,1778330003000,"fUSD",-469.04303863,0.00013226,2,"2026-05-09T12:33:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913588,1778330003000,"fUSD",-30.95696137,0.00013226,2,"2026-05-09T12:33:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913587,1778330003000,"fUSD",-469.04303863,0.00013226,2,"2026-05-09T12:33:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913590,1778330003000,"fUSD",-30.95696137,0.00013226,2,"2026-05-09T12:33:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913593,1778330004000,"fUSD",-119.04303863,0.00013226,2,"2026-05-09T12:33:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913594,1778330004000,"fUSD",-380.95696137,0.00013226,2,"2026-05-09T12:33:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913595,1778330004000,"fUSD",-150.0,0.00012226,2,"2026-05-09T12:33:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913597,1778330004000,"fUSD",-150.0,0.00013226,2,"2026-05-09T12:33:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913598,1778330004000,"fUSD",-80.95696137,0.00013226,2,"2026-05-09T12:33:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913596,1778330004000,"fUSD",-119.04303863,0.00013226,2,"2026-05-09T12:33:24.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913601,1778330359000,"fUSD",155.66,6.828e-05,2,"2026-05-09T12:39:19.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913602,1778330552000,"fUSD",423.0,0.0003,120,"2026-05-09T12:42:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913603,1778330560000,"fUSD",234.28,0.00029452,120,"2026-05-09T12:42:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913604,1778330569000,"fUSD",200.0,0.0003,120,"2026-05-09T12:42:49.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913605,1778330580000,"fUSD",400.0,0.0003,120,"2026-05-09T12:43:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913606,1778330601000,"fUSD",300.0,0.0003,120,"2026-05-09T12:43:21.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913624,1778330852000,"fUSD",-150.0,0.00013355,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913623,1778330852000,"fUSD",-867.95,0.00013268,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913626,1778330852000,"fUSD",-3443.51,0.0001348,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913622,1778330852000,"fUSD",-150.0,0.00013175,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913628,1778330852000,"fUSD",-150.0,0.00013536,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913629,1778330852000,"fUSD",-2000.0,0.00013586,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913631,1778330852000,"fUSD",-1082.51,0.00013621,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913627,1778330852000,"fUSD",-208.0536425,0.00013498,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913620,1778330852000,"fUSD",-150.0,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913630,1778330852000,"fUSD",-867.95,0.00013599,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913618,1778330852000,"fUSD",-150.0,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913619,1778330852000,"fUSD",-150.0,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913616,1778330852000,"fUSD",-150.69261961,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913615,1778330852000,"fUSD",-246.68205029,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913617,1778330852000,"fUSD",-150.0,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913613,1778330852000,"fUSD",-150.0,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913614,1778330852000,"fUSD",-150.0,0.00012995,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913612,1778330852000,"fUSD",-300.0,0.00012994,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913611,1778330852000,"fUSD",-5910.99,0.00012873,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913621,1778330852000,"fUSD",-150.0,0.00013142,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913632,1778330852000,"fUSD",-500.0,0.00013698,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913625,1778330852000,"fUSD",-1852.42,0.00013388,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913633,1778330852000,"fUSD",-187.38,0.00013699,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913634,1778330852000,"fUSD",-2464.27,0.00013699,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913655,1778330852000,"fUSD",-500.0,0.00013923,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913653,1778330852000,"fUSD",-4477.34,0.00013902,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913652,1778330852000,"fUSD",-500.0,0.00013902,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913649,1778330852000,"fUSD",-4378.43,0.00013874,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913650,1778330852000,"fUSD",-150.0,0.00013897,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913645,1778330852000,"fUSD",-150.0,0.00013873,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913648,1778330852000,"fUSD",-1910.78,0.00013874,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913647,1778330852000,"fUSD",-9999.99,0.00013874,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913646,1778330852000,"fUSD",-276.88,0.00013874,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913651,1778330852000,"fUSD",-537.53221972,0.00013901,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913644,1778330852000,"fUSD",-164.464,0.00013873,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913643,1778330852000,"fUSD",-955.149,0.00013873,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913635,1778330852000,"fUSD",-300.0,0.000137,5,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913639,1778330852000,"fUSD",-214.73073128,0.00013752,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913636,1778330852000,"fUSD",-150.0,0.00013716,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913637,1778330852000,"fUSD",-150.0,0.00013716,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913654,1778330852000,"fUSD",-150.99,0.00013902,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913640,1778330852000,"fUSD",-600.0,0.000138,5,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913642,1778330852000,"fUSD",-2591.01,0.00013851,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913641,1778330852000,"fUSD",-322.51063662,0.00013812,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913638,1778330852000,"fUSD",-150.0,0.00013716,2,"2026-05-09T12:47:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913672,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913666,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913671,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913670,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913668,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913669,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913667,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913665,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913659,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913663,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913660,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913662,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913661,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913658,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913656,1778330853000,"fUSD",-867.95,0.00013931,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913657,1778330853000,"fUSD",-250.0,0.00014,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913673,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913664,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913674,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913680,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913677,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913694,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913693,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913692,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913675,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913690,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913689,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913688,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913687,1778330853000,"fUSD",-332.6666911,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913684,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913691,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913685,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913683,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913682,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913681,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913679,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913678,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913686,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913676,1778330853000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913703,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913704,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913702,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913701,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913696,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913700,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913698,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913697,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913695,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913705,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913699,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913706,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913713,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913708,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913707,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913717,1778330854000,"fUSD",-455.58227849,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913718,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913715,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913716,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913719,1778330854000,"fUSD",-93155.04859651,0.00014033,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913712,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913711,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913709,1778330854000,"fUSD",-298.07407679,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913710,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913714,1778330854000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:47:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913776,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913766,1778331032000,"fUSD",-211.58662156,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913767,1778331032000,"fUSD",-150.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913768,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913770,1778331032000,"fUSD",-160.77479797,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913772,1778331032000,"fUSD",-243.80766771,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913771,1778331032000,"fUSD",-150.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913774,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913773,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913775,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913782,1778331032000,"fUSD",-150.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913781,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913777,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913778,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913765,1778331032000,"fUSD",-150.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913779,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913783,1778331032000,"fUSD",-419.04303863,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913785,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913786,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913784,1778331032000,"fUSD",-218.76245013,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913790,1778331032000,"fUSD",-502.14369504,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913780,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913788,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913761,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913764,1778331032000,"fUSD",-150.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913733,1778331032000,"fUSD",-168.49,0.00013891,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913735,1778331032000,"fUSD",-900.0,0.000139,5,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913739,1778331032000,"fUSD",-65.51,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913737,1778331032000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913745,1778331032000,"fUSD",-457.69356822,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913747,1778331032000,"fUSD",-445.67308784,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913749,1778331032000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913746,1778331032000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913748,1778331032000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913751,1778331032000,"fUSD",-150.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913769,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913750,1778331032000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913755,1778331032000,"fUSD",-3439.1305685,0.00014033,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913752,1778331032000,"fUSD",-500.0,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913756,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913754,1778331032000,"fUSD",-140755.38144539,0.00014033,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913757,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913758,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913760,1778331032000,"fUSD",-520.03674198,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913759,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913763,1778331032000,"fUSD",-164.46104911,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913762,1778331032000,"fUSD",-559.4850956,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913753,1778331032000,"fUSD",-214.73073128,0.00014032,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913793,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913816,1778331032000,"fUSD",-231.27312843,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913796,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913819,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913822,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913824,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913823,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913825,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913826,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913827,1778331032000,"fUSD",-209.40437684,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913829,1778331032000,"fUSD",-2080.17592889,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913830,1778331032000,"fUSD",-150.0,0.00014258,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913831,1778331032000,"fUSD",-867.95,0.00014263,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913832,1778331032000,"fUSD",-210.20484458,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913833,1778331032000,"fUSD",-150.0,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913828,1778331032000,"fUSD",-174.61919141,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913838,1778331032000,"fUSD",-296.88273632,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913836,1778331032000,"fUSD",-189.67110643,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913834,1778331032000,"fUSD",-150.0,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913837,1778331032000,"fUSD",-150.0,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913835,1778331032000,"fUSD",-150.0,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913839,1778331032000,"fUSD",-3263.67585108,0.00014347,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913841,1778331032000,"fUSD",-3802.49485918,0.00014372,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913840,1778331032000,"fUSD",-5000.0,0.00014348,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913818,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913821,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913791,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913817,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913820,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913795,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913792,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913794,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913797,1778331032000,"fUSD",-500.0,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913801,1778331032000,"fUSD",-2500.0,0.0001416,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913800,1778331032000,"fUSD",-150.0,0.00014077,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913799,1778331032000,"fUSD",-161.33151198,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913802,1778331032000,"fUSD",-2500.0,0.0001416,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913804,1778331032000,"fUSD",-2500.0,0.0001416,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913805,1778331032000,"fUSD",-2500.0,0.0001416,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913798,1778331032000,"fUSD",-544.95889557,0.00014073,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913806,1778331032000,"fUSD",-599.60298507,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913815,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913803,1778331032000,"fUSD",-2500.0,0.0001416,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913813,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913814,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913811,1778331032000,"fUSD",-500.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913812,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913809,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913808,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913807,1778331032000,"fUSD",-200.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913810,1778331032000,"fUSD",-151.0,0.0001424,2,"2026-05-09T12:50:32.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913847,1778331033000,"fUSD",-150.0,0.00014438,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913843,1778331033000,"fUSD",-171.6168297,0.00014426,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913844,1778331033000,"fUSD",-150.0,0.00014438,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913842,1778331033000,"fUSD",-470.90717182,0.00014373,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913846,1778331033000,"fUSD",-150.0,0.00014438,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913848,1778331033000,"fUSD",-150.0,0.00014438,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913850,1778331033000,"fUSD",-224.1691002,0.00014447,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913849,1778331033000,"fUSD",-155.86383987,0.00014438,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913851,1778331033000,"fUSD",-524.49818305,0.00014447,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913845,1778331033000,"fUSD",-150.0,0.00014438,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913857,1778331033000,"fUSD",-244644.32772113,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913856,1778331033000,"fUSD",-193309.6233556,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913861,1778331033000,"fUSD",-1430.66631438,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913860,1778331033000,"fUSD",-557.95149122,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913859,1778331033000,"fUSD",-1254.41808677,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913858,1778331033000,"fUSD",-346482.6125802,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913855,1778331033000,"fUSD",-230313.76695086,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913854,1778331033000,"fUSD",-150.0,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913853,1778331033000,"fUSD",-598.0,0.00014448,5,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913852,1778331033000,"fUSD",-173.0,0.00014448,2,"2026-05-09T12:50:33.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913862,1778331038000,"fUSD",-317.0,0.00014448,2,"2026-05-09T12:50:38.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913891,1778331039000,"fUSD",-3962.2502192,0.00014448,2,"2026-05-09T12:50:39.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913889,1778331039000,"fUSD",-25531.99955189,0.00014448,2,"2026-05-09T12:50:39.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913890,1778331039000,"fUSD",-472.19800184,0.00014448,2,"2026-05-09T12:50:39.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913888,1778331039000,"fUSD",-700.0,0.00014448,2,"2026-05-09T12:50:39.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913887,1778331039000,"fUSD",-260738.17612462,0.00014448,2,"2026-05-09T12:50:39.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913898,1778331040000,"fUSD",-6025.19104123,0.00014448,2,"2026-05-09T12:50:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913897,1778331040000,"fUSD",-265.1286,0.00014448,2,"2026-05-09T12:50:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913896,1778331040000,"fUSD",-13477.48796778,0.00014448,2,"2026-05-09T12:50:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913895,1778331040000,"fUSD",-62611.66836507,0.00014448,2,"2026-05-09T12:50:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913907,1778331043000,"fUSD",-286.46267096,0.00014448,2,"2026-05-09T12:50:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913909,1778331043000,"fUSD",-325.58015431,0.00014448,2,"2026-05-09T12:50:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913910,1778331043000,"fUSD",-7839.97237987,0.00014448,2,"2026-05-09T12:50:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913911,1778331043000,"fUSD",-1071.18168082,0.00014448,2,"2026-05-09T12:50:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913908,1778331043000,"fUSD",-640.86102165,0.00014448,2,"2026-05-09T12:50:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913913,1778331046000,"fUSD",-310.8,0.00014248,2,"2026-05-09T12:50:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913916,1778331046000,"fUSD",-2025.55,0.00014448,2,"2026-05-09T12:50:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913917,1778331046000,"fUSD",-2024.157,0.00014448,2,"2026-05-09T12:50:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913914,1778331046000,"fUSD",-2189.2,0.00014248,2,"2026-05-09T12:50:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913915,1778331046000,"fUSD",-3853.85995966,0.00014448,2,"2026-05-09T12:50:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913919,1778331046000,"fUSD",-809.97915874,0.00014448,2,"2026-05-09T12:50:46.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913924,1778331142000,"fUSD",842.65,6.809e-05,2,"2026-05-09T12:52:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913925,1778331142000,"fUSD",842.65,7.167e-05,2,"2026-05-09T12:52:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913927,1778331142000,"fUSD",842.65,7.884e-05,2,"2026-05-09T12:52:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913928,1778331142000,"fUSD",842.65,8.242e-05,2,"2026-05-09T12:52:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913926,1778331142000,"fUSD",842.65,7.525e-05,2,"2026-05-09T12:52:22.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913932,1778331143000,"fUSD",842.65,9.676e-05,2,"2026-05-09T12:52:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913930,1778331143000,"fUSD",842.65,8.959e-05,2,"2026-05-09T12:52:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913929,1778331143000,"fUSD",842.65,8.6e-05,2,"2026-05-09T12:52:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913931,1778331143000,"fUSD",842.65,9.317e-05,2,"2026-05-09T12:52:23.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913933,1778331159000,"fUSD",-611.65097781,0.00010034,2,"2026-05-09T12:52:39.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913934,1778331160000,"fUSD",-158.47,0.00010034,2,"2026-05-09T12:52:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913935,1778331480000,"fUSD",150.0,0.000301,120,"2026-05-09T12:58:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913937,1778331480000,"fUSD",654.52,0.0002709,120,"2026-05-09T12:58:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913936,1778331480000,"fUSD",654.52,0.0002709,120,"2026-05-09T12:58:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913938,1778331481000,"fUSD",392.71,0.00025585,120,"2026-05-09T12:58:01.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913939,1778331481000,"fUSD",392.71,0.00025585,120,"2026-05-09T12:58:01.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913940,1778331493000,"fUSD",2076.50360892,0.000301,120,"2026-05-09T12:58:13.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913941,1778331527000,"fUSD",-72.52902219,0.00010034,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913942,1778331527000,"fUSD",-250.0,0.00010213,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913944,1778331527000,"fUSD",-842.65,0.00010751,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913946,1778331527000,"fUSD",-234.0170913,0.00011037,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913943,1778331527000,"fUSD",-842.65,0.00010392,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913947,1778331527000,"fUSD",-250.0,0.00011037,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913949,1778331527000,"fUSD",-842.65,0.00011467,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913945,1778331527000,"fUSD",-160.0,0.00010807,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913951,1778331527000,"fUSD",-842.65,0.00012184,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913950,1778331527000,"fUSD",-842.65,0.00011826,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913952,1778331527000,"fUSD",-842.65,0.00012542,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913956,1778331527000,"fUSD",-1833.67388651,0.00012988,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913953,1778331527000,"fUSD",-842.65,0.00012901,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913954,1778331527000,"fUSD",-300.0,0.00012987,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913955,1778331527000,"fUSD",-158.58,0.00012988,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913948,1778331527000,"fUSD",-842.65,0.00011109,2,"2026-05-09T12:58:47.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913957,1778331530000,"fUSD",-166.32611349,0.00012988,2,"2026-05-09T12:58:50.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913958,1778331533000,"fUSD",2000.0,0.0003013,120,"2026-05-09T12:58:53.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913959,1778331538000,"fUSD",2000.0,0.0003013,120,"2026-05-09T12:58:58.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913961,1778331540000,"fUSD",223.64,0.0002709,120,"2026-05-09T12:59:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913960,1778331540000,"fUSD",150.0,0.000301,120,"2026-05-09T12:59:00.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913963,1778331576000,"fUSD",-842.65,0.00013259,2,"2026-05-09T12:59:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913964,1778331576000,"fUSD",-164.2,0.00013266,2,"2026-05-09T12:59:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913965,1778331576000,"fUSD",-2080.97,0.00013285,2,"2026-05-09T12:59:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913966,1778331583000,"fUSD",644.97,0.00030137,120,"2026-05-09T12:59:43.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913967,1778331602000,"fUSD",865.0,0.00029739,120,"2026-05-09T13:00:02.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913968,1778331626000,"fUSD",150.0,0.000157,120,"2026-05-09T13:00:26.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913970,1778331657000,"fUSD",187.3534534,0.00030136,120,"2026-05-09T13:00:57.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913972,1778331691000,"fUSD",1837.18012683,0.00030137,120,"2026-05-09T13:01:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913971,1778331691000,"fUSD",10000.0,0.00030137,120,"2026-05-09T13:01:31.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913973,1778331718000,"fUSD",307.27299464,0.0002,120,"2026-05-09T13:01:58.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913974,1778331790000,"fUSD",9996.07,0.0003,120,"2026-05-09T13:03:10.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913975,1778331810000,"fUSD",-636.98,0.00013073,2,"2026-05-09T13:03:30.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913976,1778331814000,"fUSD",150.0,0.000157,120,"2026-05-09T13:03:34.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913977,1778331875000,"fUSD",-167.13,0.00013411,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913979,1778331875000,"fUSD",-1200.0,0.00013607,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913981,1778331875000,"fUSD",-893.8,0.00013608,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913983,1778331875000,"fUSD",-6713.7,0.00013608,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913980,1778331875000,"fUSD",-300.0,0.00013607,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913982,1778331875000,"fUSD",-225.37,0.00013608,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913978,1778331875000,"fUSD",-500.0,0.00013507,2,"2026-05-09T13:04:35.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913988,1778331876000,"fUSD",-202.11,0.00013667,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913985,1778331876000,"fUSD",-2080.97,0.00013617,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913986,1778331876000,"fUSD",-842.65,0.00013617,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913987,1778331876000,"fUSD",-214.73073128,0.00013648,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913984,1778331876000,"fUSD",-1454.74,0.00013608,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913991,1778331876000,"fUSD",-855.06629437,0.000137,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913993,1778331876000,"fUSD",-150.0,0.00013761,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913994,1778331876000,"fUSD",-710.81297435,0.00013761,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913989,1778331876000,"fUSD",-200.0,0.00013699,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913990,1778331876000,"fUSD",-788.92,0.00013699,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913992,1778331876000,"fUSD",-2500.0,0.00013732,2,"2026-05-09T13:04:36.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913995,1778331880000,"fUSD",-2000.0,0.00013732,2,"2026-05-09T13:04:40.000",0.00041975,95.88,0.969661624405921,5338055683.019547]
[421913998,1778331915000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421913997,1778331915000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421913999,1778331915000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421913996,1778331915000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914000,1778331915000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914002,1778331915000,"fUSD",-150.0,0.00013222,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914003,1778331915000,"fUSD",-150.0,0.00013222,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914001,1778331915000,"fUSD",-150.0,0.00012874,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914004,1778331915000,"fUSD",-105.0,0.00013283,2,"2026-05-09T13:05:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914006,1778331924000,"fUSD",2596.81565083,0.00030135,120,"2026-05-09T13:05:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914007,1778331929000,"fUSD",179.94457725,0.0003,120,"2026-05-09T13:05:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914008,1778331938000,"fUSD",-10000.0,0.000107,2,"2026-05-09T13:05:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914011,1778331939000,"fUSD",317.14757263,0.0003,120,"2026-05-09T13:05:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914009,1778331939000,"fUSD",-10000.0,0.000107,2,"2026-05-09T13:05:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914010,1778331939000,"fUSD",1268.7594536,0.000301,120,"2026-05-09T13:05:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914012,1778331940000,"fUSD",-10000.0,0.000107,2,"2026-05-09T13:05:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914013,1778331941000,"fUSD",-5776.9274018,0.000107,2,"2026-05-09T13:05:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914018,1778331952000,"fUSD",-150.0,0.00012758,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914014,1778331952000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914015,1778331952000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914017,1778331952000,"fUSD",-150.0,0.00012642,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914016,1778331952000,"fUSD",-150.0,0.00012526,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914020,1778331952000,"fUSD",-150.0,0.0001299,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914023,1778331952000,"fUSD",-150.0,0.00013222,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914021,1778331952000,"fUSD",-150.0,0.0001299,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914022,1778331952000,"fUSD",-150.0,0.00013106,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914024,1778331952000,"fUSD",-1095.0,0.00013283,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914025,1778331952000,"fUSD",-32348.51372599,0.00013284,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914019,1778331952000,"fUSD",-150.0,0.00012874,2,"2026-05-09T13:05:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914026,1778332000000,"fUSD",255.04,0.000152,120,"2026-05-09T13:06:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914046,1778332054000,"fUSD",-7153.33194095,0.00013762,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914045,1778332054000,"fUSD",-150.0,0.00013761,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914043,1778332054000,"fUSD",-759.31702565,0.00013761,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914044,1778332054000,"fUSD",-164.46466631,0.00013761,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914041,1778332054000,"fUSD",-500.0,0.000137,5,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914042,1778332054000,"fUSD",-840.7617,0.00013732,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914040,1778332054000,"fUSD",-150.0,0.00013686,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914038,1778332054000,"fUSD",-150.0,0.0001357,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914036,1778332054000,"fUSD",-150.0,0.00013454,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914035,1778332054000,"fUSD",-150.0,0.00013454,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914039,1778332054000,"fUSD",-200.0,0.000136,4,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914033,1778332054000,"fUSD",-150.0,0.00013338,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914034,1778332054000,"fUSD",-300.0,0.00013453,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914031,1778332054000,"fUSD",-9504.04627401,0.00013284,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914032,1778332054000,"fUSD",-250.0,0.00013311,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914029,1778332054000,"fUSD",-321.67,0.0001288,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914030,1778332054000,"fUSD",-7273.020196,0.00013217,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914048,1778332054000,"fUSD",-9890.58313822,0.00013762,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914037,1778332054000,"fUSD",-150.0,0.0001357,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914050,1778332054000,"fUSD",-800.0,0.000138,5,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914051,1778332054000,"fUSD",-150.0,0.00013802,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914049,1778332054000,"fUSD",-329.49494965,0.00013779,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914047,1778332054000,"fUSD",-418.75063308,0.00013762,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914069,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914068,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914066,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914065,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914064,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914063,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914062,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914060,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914067,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914061,1778332054000,"fUSD",-267.3826074,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914057,1778332054000,"fUSD",-181.1590032,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914058,1778332054000,"fUSD",-462.33200019,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914056,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914054,1778332054000,"fUSD",-249.31424134,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914052,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914055,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914053,1778332054000,"fUSD",-150.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914070,1778332054000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914059,1778332054000,"fUSD",-502.68380349,0.00013831,2,"2026-05-09T13:07:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914086,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914080,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914081,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914082,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914079,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914078,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914071,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914075,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914076,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914074,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914072,1778332055000,"fUSD",-521.56401995,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914073,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914083,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914077,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914085,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914092,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914088,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914101,1778332055000,"fUSD",-133053.56851302,0.00013832,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914100,1778332055000,"fUSD",-478.8,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914084,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914098,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914097,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914096,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914095,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914099,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914093,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914091,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914089,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914087,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914090,1778332055000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914094,1778332055000,"fUSD",-150.0,0.00013831,2,"2026-05-09T13:07:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914102,1778332058000,"fUSD",-315.0,0.00013832,2,"2026-05-09T13:07:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914113,1778332232000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914103,1778332232000,"fUSD",-3725.4,0.0001329,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914105,1778332232000,"fUSD",-1200.0,0.00013731,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914104,1778332232000,"fUSD",-236.27,0.00013322,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914106,1778332232000,"fUSD",-5000.0,0.00013732,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914107,1778332232000,"fUSD",-4224.15020537,0.00013749,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914109,1778332232000,"fUSD",-192.24565183,0.00013822,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914111,1778332232000,"fUSD",-679.45236454,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914116,1778332232000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914108,1778332232000,"fUSD",-6437.99874681,0.00013749,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914119,1778332232000,"fUSD",-218.57293355,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914115,1778332232000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914124,1778332232000,"fUSD",-150.0,0.00013832,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914120,1778332232000,"fUSD",-500.0,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914122,1778332232000,"fUSD",-150.0,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914125,1778332232000,"fUSD",-453070.62165725,0.00013832,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914121,1778332232000,"fUSD",-173.63240013,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914117,1778332232000,"fUSD",-467.156402,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914118,1778332232000,"fUSD",-174.51996894,0.00013831,2,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914123,1778332232000,"fUSD",-531.0,0.00013832,5,"2026-05-09T13:10:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914151,1778332239000,"fUSD",-25531.99955189,0.00013832,2,"2026-05-09T13:10:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914148,1778332239000,"fUSD",-21769.13830139,0.00013832,2,"2026-05-09T13:10:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914308,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914306,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914303,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914304,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914305,1778332241000,"fUSD",-163.82413912,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914296,1778332241000,"fUSD",-247.47462041,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914299,1778332241000,"fUSD",-501.52594068,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914297,1778332241000,"fUSD",-573.13980135,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914307,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914301,1778332241000,"fUSD",-602.57091286,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914302,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914309,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914314,1778332241000,"fUSD",-9552.16786547,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914311,1778332241000,"fUSD",-154.70629453,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914312,1778332241000,"fUSD",-200.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914313,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914315,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914300,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914317,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914316,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914318,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914319,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914321,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914322,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914320,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914324,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914310,1778332241000,"fUSD",-500.0,0.00014073,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914298,1778332241000,"fUSD",-500.92806458,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914291,1778332241000,"fUSD",-500.0,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914292,1778332241000,"fUSD",-500.0,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914323,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914267,1778332241000,"fUSD",-769433.92427645,0.00013832,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914269,1778332241000,"fUSD",-9999.99,0.00013832,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914270,1778332241000,"fUSD",-13796.58,0.00013832,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914271,1778332241000,"fUSD",-2452.29,0.00013832,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914268,1778332241000,"fUSD",-999.99,0.00013832,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914274,1778332241000,"fUSD",-172.26154201,0.00013862,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914276,1778332241000,"fUSD",-150.0,0.00013918,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914272,1778332241000,"fUSD",-7638.24,0.00013832,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914277,1778332241000,"fUSD",-150.0,0.00013918,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914273,1778332241000,"fUSD",-545.16948577,0.00013849,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914275,1778332241000,"fUSD",-1100.0,0.000139,5,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914278,1778332241000,"fUSD",-150.0,0.00013918,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914279,1778332241000,"fUSD",-150.00000001,0.00013918,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914280,1778332241000,"fUSD",-150.0,0.00013918,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914281,1778332241000,"fUSD",-500.0,0.00013932,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914282,1778332241000,"fUSD",-350.50854249,0.00013932,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914283,1778332241000,"fUSD",-500.0,0.00013932,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914284,1778332241000,"fUSD",-500.0,0.00013932,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914285,1778332241000,"fUSD",-513.53,0.00013932,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914286,1778332241000,"fUSD",-476.0,0.00013933,5,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914287,1778332241000,"fUSD",-1500000.0,0.00013933,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914289,1778332241000,"fUSD",-501.82213511,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914288,1778332241000,"fUSD",-2080.97,0.00013949,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914293,1778332241000,"fUSD",-500.0,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914290,1778332241000,"fUSD",-500.0,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914295,1778332241000,"fUSD",-500.0,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914294,1778332241000,"fUSD",-500.0,0.00013973,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914325,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914332,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914330,1778332241000,"fUSD",-162.1794336,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914357,1778332241000,"fUSD",-1000.0,0.000144,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914361,1778332241000,"fUSD",-209.745422,0.00014413,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914362,1778332241000,"fUSD",-209.745422,0.00014413,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914364,1778332241000,"fUSD",-3128.3117546,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914365,1778332241000,"fUSD",-246109.5650623,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914367,1778332241000,"fUSD",-151.0,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914366,1778332241000,"fUSD",-50151.0898415,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914368,1778332241000,"fUSD",-151.0,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914363,1778332241000,"fUSD",-209.745422,0.00014413,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914370,1778332241000,"fUSD",-151.0,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914369,1778332241000,"fUSD",-151.0,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914374,1778332241000,"fUSD",-209.745422,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914372,1778332241000,"fUSD",-191.701488,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914373,1778332241000,"fUSD",-209.745422,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914375,1778332241000,"fUSD",-209.745422,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914377,1778332241000,"fUSD",-151.0,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914379,1778332241000,"fUSD",-297.677205,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914378,1778332241000,"fUSD",-297.677205,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914381,1778332241000,"fUSD",-297.677205,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914380,1778332241000,"fUSD",-297.677205,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914376,1778332241000,"fUSD",-209.745422,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914383,1778332241000,"fUSD",-153.167408,0.00014448,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914385,1778332241000,"fUSD",-299.99,0.00014504,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914384,1778332241000,"fUSD",-1043.0,0.000145,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914386,1778332241000,"fUSD",-7266.98,0.00014504,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914382,1778332241000,"fUSD",-45487.01862777,0.00014448,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914327,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914360,1778332241000,"fUSD",-209.745422,0.00014413,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914359,1778332241000,"fUSD",-151.0,0.00014413,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914371,1778332241000,"fUSD",-151.0,0.00014444,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914356,1778332241000,"fUSD",-1772.0,0.000144,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914358,1778332241000,"fUSD",-151.0,0.00014413,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914326,1778332241000,"fUSD",-500.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914328,1778332241000,"fUSD",-503.63032859,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914331,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914333,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914334,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914335,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914336,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914337,1778332241000,"fUSD",-174.61919141,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914339,1778332241000,"fUSD",-2080.17592889,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914338,1778332241000,"fUSD",-232.93493726,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914340,1778332241000,"fUSD",-6437.99874679,0.00014232,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914341,1778332241000,"fUSD",-9905.5980765,0.00014261,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914343,1778332241000,"fUSD",-4000.0,0.000143,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914329,1778332241000,"fUSD",-151.0,0.00014206,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914354,1778332241000,"fUSD",-3804.9577535,0.00014366,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914342,1778332241000,"fUSD",-2080.97,0.00014282,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914352,1778332241000,"fUSD",-985.3280253,0.00014366,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914353,1778332241000,"fUSD",-82542.0852327,0.00014366,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914351,1778332241000,"fUSD",-2000.0,0.00014348,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914355,1778332241000,"fUSD",-788.92,0.00014384,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914350,1778332241000,"fUSD",-561.3419,0.00014348,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914346,1778332241000,"fUSD",-242.82576357,0.00014344,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914347,1778332241000,"fUSD",-222.42664223,0.00014344,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914345,1778332241000,"fUSD",-10178.23880675,0.00014316,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914344,1778332241000,"fUSD",-1000.0,0.000143,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914348,1778332241000,"fUSD",-14204.60313056,0.00014344,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914349,1778332241000,"fUSD",-8698.6454808,0.00014344,2,"2026-05-09T13:10:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914425,1778332242000,"fUSD",-1111.47870486,0.00014734,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914430,1778332242000,"fUSD",-297.677205,0.00014764,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914429,1778332242000,"fUSD",-170.517712,0.00014764,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914427,1778332242000,"fUSD",-181.08010149,0.00014754,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914423,1778332242000,"fUSD",-152.0,0.00014662,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914420,1778332242000,"fUSD",-500.0,0.00014621,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914421,1778332242000,"fUSD",-500.0,0.00014621,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914422,1778332242000,"fUSD",-788.92,0.00014658,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914424,1778332242000,"fUSD",-6437.99874679,0.00014716,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914419,1778332242000,"fUSD",-500.0,0.00014621,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914431,1778332242000,"fUSD",-297.677205,0.00014764,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914417,1778332242000,"fUSD",-500.0,0.00014621,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914426,1778332242000,"fUSD",-200.0,0.00014754,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914428,1778332242000,"fUSD",-2157.14243826,0.00014754,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914439,1778332242000,"fUSD",-300.0,0.000149,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914437,1778332242000,"fUSD",-333.33333,0.0001485,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914434,1778332242000,"fUSD",-363.42697493,0.0001478,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914438,1778332242000,"fUSD",-418.98564382,0.00014868,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914435,1778332242000,"fUSD",-333.33333,0.0001485,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914433,1778332242000,"fUSD",-297.677205,0.00014764,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914436,1778332242000,"fUSD",-333.33333,0.0001485,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914444,1778332242000,"fUSD",-167.26481871,0.00014973,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914441,1778332242000,"fUSD",-777.24,0.00014932,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914440,1778332242000,"fUSD",-1400.0,0.000149,5,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914445,1778332242000,"fUSD",-236.27,0.00014988,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914442,1778332242000,"fUSD",-255.0,0.00014951,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914443,1778332242000,"fUSD",-12562.564851,0.00014967,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914449,1778332242000,"fUSD",-1126.18675361,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914432,1778332242000,"fUSD",-297.677205,0.00014764,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914418,1778332242000,"fUSD",-500.0,0.00014621,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914387,1778332242000,"fUSD",-9045.24,0.00014504,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914414,1778332242000,"fUSD",-2500.0,0.00014619,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914448,1778332242000,"fUSD",-1000.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914388,1778332242000,"fUSD",-49300.2,0.00014504,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914391,1778332242000,"fUSD",-1000.0,0.00014521,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914389,1778332242000,"fUSD",-446.53624138,0.0001451,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914394,1778332242000,"fUSD",-502.82734984,0.00014521,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914393,1778332242000,"fUSD",-1000.0,0.00014521,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914390,1778332242000,"fUSD",-1000.0,0.00014521,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914392,1778332242000,"fUSD",-1000.0,0.00014521,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914395,1778332242000,"fUSD",-15542.23407616,0.00014524,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914396,1778332242000,"fUSD",-165.13,0.00014607,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914399,1778332242000,"fUSD",-5000.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914400,1778332242000,"fUSD",-300.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914397,1778332242000,"fUSD",-152.0,0.00014608,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914416,1778332242000,"fUSD",-2500.0,0.00014619,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914398,1778332242000,"fUSD",-2000.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914402,1778332242000,"fUSD",-300.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914404,1778332242000,"fUSD",-300.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914405,1778332242000,"fUSD",-150.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914406,1778332242000,"fUSD",-205.78818353,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914408,1778332242000,"fUSD",-334.22796898,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914403,1778332242000,"fUSD",-300.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914407,1778332242000,"fUSD",-221.78984733,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914409,1778332242000,"fUSD",-196.68309839,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914411,1778332242000,"fUSD",-2080.97,0.00014614,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914415,1778332242000,"fUSD",-2500.0,0.00014619,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914413,1778332242000,"fUSD",-2500.0,0.00014619,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914410,1778332242000,"fUSD",-250.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914412,1778332242000,"fUSD",-2500.0,0.00014619,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914401,1778332242000,"fUSD",-300.0,0.00014612,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914447,1778332242000,"fUSD",-1000.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914455,1778332242000,"fUSD",-333.33334,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914446,1778332242000,"fUSD",-1231327.52220018,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914479,1778332242000,"fUSD",-6437.99874679,0.00015199,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914486,1778332242000,"fUSD",-308.0,0.000153,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914485,1778332242000,"fUSD",-441.0,0.000153,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914484,1778332242000,"fUSD",-314.0,0.000153,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914490,1778332242000,"fUSD",-9999.99,0.0001531,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914488,1778332242000,"fUSD",-187.78006525,0.00015302,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914487,1778332242000,"fUSD",-200.0,0.00015302,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914489,1778332242000,"fUSD",-2236.95670848,0.00015302,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914492,1778332242000,"fUSD",-11323.48,0.0001531,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914493,1778332242000,"fUSD",-160.0,0.00015347,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914494,1778332242000,"fUSD",-1526.297694,0.00015347,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914491,1778332242000,"fUSD",-11051.06,0.0001531,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914495,1778332242000,"fUSD",-2892.595388,0.00015347,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914478,1778332242000,"fUSD",-158.58,0.00015153,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914496,1778332242000,"fUSD",-350.0,0.00015443,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914501,1778332242000,"fUSD",-172.0,0.000155,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914499,1778332242000,"fUSD",-382.525486,0.0001545,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914498,1778332242000,"fUSD",-271.262743,0.0001545,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914500,1778332242000,"fUSD",-2716.17,0.00015464,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914502,1778332242000,"fUSD",-274.39986112,0.000155,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914505,1778332242000,"fUSD",-540.25529322,0.000155,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914506,1778332242000,"fUSD",-806.11072531,0.000155,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914504,1778332242000,"fUSD",-690.59682175,0.000155,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914507,1778332242000,"fUSD",-171.14145424,0.00015501,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914503,1778332242000,"fUSD",-871.11583352,0.000155,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914508,1778332242000,"fUSD",-223.54335926,0.00015501,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914509,1778332242000,"fUSD",-243.2432627,0.00015501,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914451,1778332242000,"fUSD",-151.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914497,1778332242000,"fUSD",-160.0,0.0001545,7,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914483,1778332242000,"fUSD",-1000.0,0.000153,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914510,1778332242000,"fUSD",-275.94526429,0.00015501,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914480,1778332242000,"fUSD",-150.0,0.000152,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914481,1778332242000,"fUSD",-290.753375,0.00015202,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914452,1778332242000,"fUSD",-151.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914511,1778332242000,"fUSD",-9890.58313821,0.00015515,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914453,1778332242000,"fUSD",-151.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914456,1778332242000,"fUSD",-333.33334,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914454,1778332242000,"fUSD",-333.33333,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914457,1778332242000,"fUSD",-151.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914458,1778332242000,"fUSD",-209.745422,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914462,1778332242000,"fUSD",-297.677205,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914459,1778332242000,"fUSD",-209.745422,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914463,1778332242000,"fUSD",-297.677205,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914461,1778332242000,"fUSD",-209.745422,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914464,1778332242000,"fUSD",-297.677205,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914460,1778332242000,"fUSD",-209.745422,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914450,1778332242000,"fUSD",-830.58,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914465,1778332242000,"fUSD",-297.677205,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914482,1778332242000,"fUSD",-9890.58313821,0.00015265,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914477,1778332242000,"fUSD",-1200.0,0.00015104,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914473,1778332242000,"fUSD",-1500.0,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914474,1778332242000,"fUSD",-151.0,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914468,1778332242000,"fUSD",-201.89418611,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914475,1778332242000,"fUSD",-450.0,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914471,1778332242000,"fUSD",-1001.58777067,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914472,1778332242000,"fUSD",-1283.73471914,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914470,1778332242000,"fUSD",-595.50617247,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914466,1778332242000,"fUSD",-163.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914467,1778332242000,"fUSD",-6900.0,0.00015,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914469,1778332242000,"fUSD",-9890.58313821,0.00015014,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914476,1778332242000,"fUSD",-150.0,0.00015068,2,"2026-05-09T13:10:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914554,1778332243000,"fUSD",-1653.1,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914557,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914553,1778332243000,"fUSD",-1293.2805824,0.00016398,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914551,1778332243000,"fUSD",-225.53497912,0.00016398,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914540,1778332243000,"fUSD",-350.0,0.00016169,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914548,1778332243000,"fUSD",-565.914115,0.00016309,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914549,1778332243000,"fUSD",-430.56793,0.00016309,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914545,1778332243000,"fUSD",-369.90374,0.00016223,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914547,1778332243000,"fUSD",-2000.0,0.00016235,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914546,1778332243000,"fUSD",-350.0,0.00016226,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914550,1778332243000,"fUSD",-200.0,0.00016398,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914556,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914564,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914559,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914558,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914562,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914560,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914561,1778332243000,"fUSD",-271.72797687,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914563,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914572,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914566,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914565,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914570,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914568,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914567,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914543,1778332243000,"fUSD",-168.49,0.00016184,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914555,1778332243000,"fUSD",-498.60043372,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914544,1778332243000,"fUSD",-157.84052447,0.000162,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914530,1778332243000,"fUSD",-9890.58313821,0.00016016,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914542,1778332243000,"fUSD",-929.0,0.0001617,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914515,1778332243000,"fUSD",-160.0,0.00015533,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914513,1778332243000,"fUSD",-415.003684,0.00015533,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914512,1778332243000,"fUSD",-160.0,0.00015533,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914514,1778332243000,"fUSD",-670.007369,0.00015533,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914516,1778332243000,"fUSD",-315.749815,0.00015533,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914518,1778332243000,"fUSD",-2000.0,0.00015616,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914517,1778332243000,"fUSD",-471.499631,0.00015533,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914520,1778332243000,"fUSD",-167.13,0.00015625,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914519,1778332243000,"fUSD",-250.0,0.00015616,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914522,1778332243000,"fUSD",-6437.99874679,0.00015683,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914521,1778332243000,"fUSD",-150.0,0.0001566,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914524,1778332243000,"fUSD",-9890.58313821,0.00015766,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914523,1778332243000,"fUSD",-193.280135,0.00015696,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914526,1778332243000,"fUSD",-194.72792766,0.0001585,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914525,1778332243000,"fUSD",-200.0,0.0001585,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914528,1778332243000,"fUSD",-300.0,0.00016,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914527,1778332243000,"fUSD",-2319.72410669,0.0001585,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914531,1778332243000,"fUSD",-4224.15020531,0.00016075,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914529,1778332243000,"fUSD",-157.84052447,0.00016,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914532,1778332243000,"fUSD",-157.84052447,0.000161,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914535,1778332243000,"fUSD",-150.0,0.00016137,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914537,1778332243000,"fUSD",-350.0,0.00016164,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914536,1778332243000,"fUSD",-985.83123727,0.00016164,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914538,1778332243000,"fUSD",-6437.99874679,0.00016166,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914534,1778332243000,"fUSD",-9999.99,0.00016116,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914533,1778332243000,"fUSD",-2081.315037,0.00016114,7,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914539,1778332243000,"fUSD",-433.0,0.00016168,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914541,1778332243000,"fUSD",-417.0,0.0001617,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914577,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914573,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914576,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914615,1778332243000,"fUSD",-500.39708524,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914619,1778332243000,"fUSD",-500.11996036,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914618,1778332243000,"fUSD",-508.7582812,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914616,1778332243000,"fUSD",-409.90550801,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914617,1778332243000,"fUSD",-500.34334599,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914620,1778332243000,"fUSD",-500.83620579,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914621,1778332243000,"fUSD",-517.99061904,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914622,1778332243000,"fUSD",-492.88229526,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914624,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914623,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914625,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914626,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914632,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914628,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914629,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914633,1778332243000,"fUSD",-298.06808,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914630,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914631,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914634,1778332243000,"fUSD",-151.0,0.00016496,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914635,1778332243000,"fUSD",-151.0,0.00016496,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914638,1778332243000,"fUSD",-1203.596986,0.00016496,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914639,1778332243000,"fUSD",-1203.596986,0.00016496,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914636,1778332243000,"fUSD",-1203.596986,0.00016496,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914637,1778332243000,"fUSD",-1203.596986,0.00016496,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914641,1778332243000,"fUSD",-6437.99874679,0.0001665,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914640,1778332243000,"fUSD",-164.2,0.00016583,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914575,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914614,1778332243000,"fUSD",-163.77593572,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914613,1778332243000,"fUSD",-501.31785303,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914627,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914611,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914578,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914612,1778332243000,"fUSD",-500.21620449,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914574,1778332243000,"fUSD",-151.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914581,1778332243000,"fUSD",-501.17746914,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914580,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914582,1778332243000,"fUSD",-521.34462995,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914588,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914586,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914584,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914589,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914590,1778332243000,"fUSD",-500.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914594,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914596,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914591,1778332243000,"fUSD",-500.38337367,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914583,1778332243000,"fUSD",-450.0,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914602,1778332243000,"fUSD",-500.78732283,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914599,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914597,1778332243000,"fUSD",-500.72125417,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914605,1778332243000,"fUSD",-500.78613702,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914603,1778332243000,"fUSD",-500.1456987,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914604,1778332243000,"fUSD",-502.51755111,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914600,1778332243000,"fUSD",-200.65703844,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914601,1778332243000,"fUSD",-504.85382183,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914606,1778332243000,"fUSD",-502.08379234,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914610,1778332243000,"fUSD",-500.17470362,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914607,1778332243000,"fUSD",-500.82054847,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914598,1778332243000,"fUSD",-1203.596986,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914609,1778332243000,"fUSD",-367.91287327,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914608,1778332243000,"fUSD",-501.81621784,0.00016438,2,"2026-05-09T13:10:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914685,1778332244000,"fUSD",-1628.7890917,0.00018,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914690,1778332244000,"fUSD",-1628.7890917,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914679,1778332244000,"fUSD",-192.349945,0.00017768,7,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914691,1778332244000,"fUSD",-297.677205,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914688,1778332244000,"fUSD",-5779.22,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914687,1778332244000,"fUSD",-6437.99874679,0.000181,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914682,1778332244000,"fUSD",-223.895323,0.00017863,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914686,1778332244000,"fUSD",-200.0,0.00018042,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914684,1778332244000,"fUSD",-350.0,0.00018,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914683,1778332244000,"fUSD",-418.75063302,0.00017952,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914680,1778332244000,"fUSD",-2000.0,0.00017859,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914693,1778332244000,"fUSD",-297.677205,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914689,1778332244000,"fUSD",-3420.63,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914694,1778332244000,"fUSD",-297.677205,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914713,1778332244000,"fUSD",-3420.63,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914692,1778332244000,"fUSD",-297.677205,0.000182,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914695,1778332244000,"fUSD",-236.27,0.00018318,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914701,1778332244000,"fUSD",-1653.1,0.0001841,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914703,1778332244000,"fUSD",-1628.7890917,0.000185,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914699,1778332244000,"fUSD",-4224.15020531,0.00018401,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914710,1778332244000,"fUSD",-1034.0,0.00018737,5,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914709,1778332244000,"fUSD",-852.27,0.0001872,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914706,1778332244000,"fUSD",-200.0,0.0001859,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914707,1778332244000,"fUSD",-830.58,0.000187,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914708,1778332244000,"fUSD",-1628.7890917,0.000187,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914712,1778332244000,"fUSD",-5779.22,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914711,1778332244000,"fUSD",-516.0,0.00018893,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914714,1778332244000,"fUSD",-354.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914681,1778332244000,"fUSD",-294.27534,0.00017863,7,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914697,1778332244000,"fUSD",-1628.7890917,0.000184,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914678,1778332244000,"fUSD",-150.0,0.00017751,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914645,1778332244000,"fUSD",-275.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914676,1778332244000,"fUSD",-1082.283819,0.00017649,7,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914715,1778332244000,"fUSD",-217.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914646,1778332244000,"fUSD",-200.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914643,1778332244000,"fUSD",-175.42,0.00016712,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914644,1778332244000,"fUSD",-200.0,0.00016712,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914642,1778332244000,"fUSD",-236.27,0.00016653,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914648,1778332244000,"fUSD",-150.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914651,1778332244000,"fUSD",-1352.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914647,1778332244000,"fUSD",-150.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914652,1778332244000,"fUSD",-1269.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914649,1778332244000,"fUSD",-624.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914650,1778332244000,"fUSD",-925.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914654,1778332244000,"fUSD",-209.745422,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914664,1778332244000,"fUSD",-200.0,0.00016946,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914658,1778332244000,"fUSD",-209.745422,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914677,1778332244000,"fUSD",-3725.4,0.00017729,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914662,1778332244000,"fUSD",-830.58,0.000168,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914660,1778332244000,"fUSD",-209.745422,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914653,1778332244000,"fUSD",-151.0,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914663,1778332244000,"fUSD",-499.82,0.000169,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914665,1778332244000,"fUSD",-1000.0,0.00016986,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914669,1778332244000,"fUSD",-6437.99874679,0.00017133,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914667,1778332244000,"fUSD",-151.0,0.00017068,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914668,1778332244000,"fUSD",-699.0,0.00017087,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914666,1778332244000,"fUSD",-500.0,0.00016986,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914670,1778332244000,"fUSD",-158.58,0.00017318,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914671,1778332244000,"fUSD",-504.0,0.00017417,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914672,1778332244000,"fUSD",-736.0,0.00017468,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914673,1778332244000,"fUSD",-200.0,0.00017494,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914675,1778332244000,"fUSD",-6437.99874679,0.00017617,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914674,1778332244000,"fUSD",-502.67330088,0.00017538,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914656,1778332244000,"fUSD",-209.745422,0.00016787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914724,1778332244000,"fUSD",-1051.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914769,1778332244000,"fUSD",-180.09102489,0.00020267,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914719,1778332244000,"fUSD",-4392.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914751,1778332244000,"fUSD",-4835.66809062,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914753,1778332244000,"fUSD",-354.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914756,1778332244000,"fUSD",-2195.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914754,1778332244000,"fUSD",-217.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914757,1778332244000,"fUSD",-4392.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914758,1778332244000,"fUSD",-271.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914764,1778332244000,"fUSD",-156.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914759,1778332244000,"fUSD",-374.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914760,1778332244000,"fUSD",-10335.3515493,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914762,1778332244000,"fUSD",-156.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914763,1778332244000,"fUSD",-150.0,0.0002,10,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914761,1778332244000,"fUSD",-287.40833022,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914783,1778332244000,"fUSD",-4224.15020531,0.00020727,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914766,1778332244000,"fUSD",-1683.83,0.0002,30,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914755,1778332244000,"fUSD",-201.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914768,1778332244000,"fUSD",-4779.77789529,0.00020166,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914767,1778332244000,"fUSD",-278.97822125,0.00020029,12,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914770,1778332244000,"fUSD",-1582.0,0.00020327,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914771,1778332244000,"fUSD",-1653.1,0.00020381,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914773,1778332244000,"fUSD",-3420.63,0.000205,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914772,1778332244000,"fUSD",-5779.22,0.000205,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914777,1778332244000,"fUSD",-1601.0,0.00020599,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914776,1778332244000,"fUSD",-1066.68029644,0.00020578,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914774,1778332244000,"fUSD",-1582.0,0.00020507,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914775,1778332244000,"fUSD",-150.0,0.00020578,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914782,1778332244000,"fUSD",-830.58,0.000207,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914781,1778332244000,"fUSD",-485.85468374,0.00020649,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914779,1778332244000,"fUSD",-423.83960686,0.000206,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914778,1778332244000,"fUSD",-619.67859486,0.000206,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914717,1778332244000,"fUSD",-2195.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914765,1778332244000,"fUSD",-1051.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914752,1778332244000,"fUSD",-400.0,0.0002,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914780,1778332244000,"fUSD",-424.35880674,0.000206,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914749,1778332244000,"fUSD",-388.51214,0.00019951,7,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914743,1778332244000,"fUSD",-925.0,0.00019787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914716,1778332244000,"fUSD",-201.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914721,1778332244000,"fUSD",-374.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914722,1778332244000,"fUSD",-156.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914720,1778332244000,"fUSD",-271.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914723,1778332244000,"fUSD",-156.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914726,1778332244000,"fUSD",-151.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914729,1778332244000,"fUSD",-200.0,0.00019138,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914728,1778332244000,"fUSD",-151.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914725,1778332244000,"fUSD",-752.50106913,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914727,1778332244000,"fUSD",-151.0,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914731,1778332244000,"fUSD",-929.0,0.0001917,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914730,1778332244000,"fUSD",-417.0,0.0001917,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914734,1778332244000,"fUSD",-1051.63484536,0.00019468,11,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914735,1778332244000,"fUSD",-158.58,0.00019482,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914718,1778332244000,"fUSD",-12837.05156764,0.00019,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914732,1778332244000,"fUSD",-3000.0,0.00019178,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914736,1778332244000,"fUSD",-2000.0,0.00019482,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914745,1778332244000,"fUSD",-1269.0,0.00019787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914748,1778332244000,"fUSD",-164.2,0.00019899,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914746,1778332244000,"fUSD",-162.46,0.000198,4,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914750,1778332244000,"fUSD",-236.27,0.00019984,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914742,1778332244000,"fUSD",-624.0,0.00019787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914744,1778332244000,"fUSD",-1352.0,0.00019787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914739,1778332244000,"fUSD",-151.0,0.00019526,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914733,1778332244000,"fUSD",-151.0,0.00019178,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914741,1778332244000,"fUSD",-150.0,0.00019787,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914737,1778332244000,"fUSD",-150.0,0.00019526,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914747,1778332244000,"fUSD",-150.0,0.00019834,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914740,1778332244000,"fUSD",-402.706576,0.00019766,7,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914738,1778332244000,"fUSD",-151.0,0.00019526,2,"2026-05-09T13:10:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914827,1778332245000,"fUSD",-1000.0,0.00021918,5,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914816,1778332245000,"fUSD",-297.677205,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914819,1778332245000,"fUSD",-297.677213,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914817,1778332245000,"fUSD",-297.677205,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914822,1778332245000,"fUSD",-151.0,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914821,1778332245000,"fUSD",-151.0,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914823,1778332245000,"fUSD",-200.0,0.000219,7,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914820,1778332245000,"fUSD",-151.0,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914825,1778332245000,"fUSD",-151.906263,0.00021918,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914828,1778332245000,"fUSD",-1657.92,0.00021918,5,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914815,1778332245000,"fUSD",-209.745414,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914818,1778332245000,"fUSD",-297.677205,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914834,1778332245000,"fUSD",-450.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914824,1778332245000,"fUSD",-151.0,0.00021918,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914830,1778332245000,"fUSD",-1683.83,0.00021979,30,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914829,1778332245000,"fUSD",-545.16948576,0.0002194,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914832,1778332245000,"fUSD",-150.01676561,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914831,1778332245000,"fUSD",-25000.0,0.00021991,3,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914835,1778332245000,"fUSD",-25000.0,0.00022,3,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914833,1778332245000,"fUSD",-150.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914838,1778332245000,"fUSD",-217.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914839,1778332245000,"fUSD",-25000.0,0.00022,3,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914836,1778332245000,"fUSD",-25000.0,0.00022,3,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914837,1778332245000,"fUSD",-354.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914814,1778332245000,"fUSD",-209.745422,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914840,1778332245000,"fUSD",-201.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914826,1778332245000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914812,1778332245000,"fUSD",-209.745422,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914797,1778332245000,"fUSD",-2716.17,0.00021273,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914811,1778332245000,"fUSD",-151.0,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914841,1778332245000,"fUSD",-2195.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914784,1778332245000,"fUSD",-150.0,0.00020834,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914785,1778332245000,"fUSD",-3706.26904347,0.000209,30,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914787,1778332245000,"fUSD",-217.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914789,1778332245000,"fUSD",-2195.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914788,1778332245000,"fUSD",-201.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914786,1778332245000,"fUSD",-354.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914791,1778332245000,"fUSD",-271.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914792,1778332245000,"fUSD",-374.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914794,1778332245000,"fUSD",-1051.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914793,1778332245000,"fUSD",-156.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914795,1778332245000,"fUSD",-893.8,0.00021273,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914790,1778332245000,"fUSD",-4392.0,0.00021,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914796,1778332245000,"fUSD",-8168.44,0.00021273,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914798,1778332245000,"fUSD",-844.71,0.000213,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914799,1778332245000,"fUSD",-422.4,0.000213,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914800,1778332245000,"fUSD",-202.6024,0.00021478,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914801,1778332245000,"fUSD",-150.0,0.00021834,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914803,1778332245000,"fUSD",-151.0,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914802,1778332245000,"fUSD",-244267.22148186,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914805,1778332245000,"fUSD",-151.0,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914806,1778332245000,"fUSD",-152.56538,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914804,1778332245000,"fUSD",-225.255264,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914808,1778332245000,"fUSD",-1203.596986,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914807,1778332245000,"fUSD",-1203.596986,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914810,1778332245000,"fUSD",-1203.596986,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914809,1778332245000,"fUSD",-1203.596986,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914813,1778332245000,"fUSD",-209.745422,0.0002185,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914842,1778332245000,"fUSD",-4392.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914844,1778332245000,"fUSD",-374.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914889,1778332245000,"fUSD",-354.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914876,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914884,1778332245000,"fUSD",-150.0,0.00022999,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914881,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914883,1778332245000,"fUSD",-1408.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914878,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914882,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914879,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914877,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914885,1778332245000,"fUSD",-4750.60810964,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914887,1778332245000,"fUSD",-274993.5352933,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914886,1778332245000,"fUSD",-1357.52146479,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914888,1778332245000,"fUSD",-151.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914875,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914891,1778332245000,"fUSD",-201.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914897,1778332245000,"fUSD",-1203.596986,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914896,1778332245000,"fUSD",-151.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914890,1778332245000,"fUSD",-217.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914892,1778332245000,"fUSD",-2195.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914895,1778332245000,"fUSD",-374.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914894,1778332245000,"fUSD",-271.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914899,1778332245000,"fUSD",-1203.596986,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914901,1778332245000,"fUSD",-1051.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914902,1778332245000,"fUSD",-162.0,0.00023014,7,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914900,1778332245000,"fUSD",-1203.596991,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914845,1778332245000,"fUSD",-25000.0,0.00022,3,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914898,1778332245000,"fUSD",-1203.596986,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914893,1778332245000,"fUSD",-4392.0,0.00023,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914873,1778332245000,"fUSD",-20761.6076859,0.00022931,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914880,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914872,1778332245000,"fUSD",-150.0,0.00022834,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914843,1778332245000,"fUSD",-271.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914846,1778332245000,"fUSD",-161.98788079,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914847,1778332245000,"fUSD",-162.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914848,1778332245000,"fUSD",-1051.0,0.00022,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914850,1778332245000,"fUSD",-418.75063302,0.00022141,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914849,1778332245000,"fUSD",-642.09,0.00022,30,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914851,1778332245000,"fUSD",-3725.4,0.00022167,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914853,1778332245000,"fUSD",-162.0,0.00022192,7,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914874,1778332245000,"fUSD",-1550.0,0.00022936,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914855,1778332245000,"fUSD",-343.0662549,0.00022407,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914857,1778332245000,"fUSD",-343.06625488,0.00022407,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914856,1778332245000,"fUSD",-343.06625488,0.00022407,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914854,1778332245000,"fUSD",-1653.1,0.00022353,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914860,1778332245000,"fUSD",-205.57,0.00022466,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914852,1778332245000,"fUSD",-929.0,0.0002217,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914871,1778332245000,"fUSD",-830.58,0.000228,7,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914858,1778332245000,"fUSD",-760.29,0.00022466,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914861,1778332245000,"fUSD",-2150.91,0.00022466,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914863,1778332245000,"fUSD",-2500.0,0.00022667,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914862,1778332245000,"fUSD",-35969.19386122,0.000225,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914864,1778332245000,"fUSD",-800.0,0.00022667,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914866,1778332245000,"fUSD",-852.27,0.00022691,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914867,1778332245000,"fUSD",-599.785,0.00022787,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914870,1778332245000,"fUSD",-1269.0,0.00022787,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914865,1778332245000,"fUSD",-1350.0,0.00022667,7,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914868,1778332245000,"fUSD",-925.0,0.00022787,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914859,1778332245000,"fUSD",-468.74,0.00022466,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914869,1778332245000,"fUSD",-1352.0,0.00022787,2,"2026-05-09T13:10:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914940,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914942,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914937,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914944,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914948,1778332246000,"fUSD",-459.47,0.000238,14,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914945,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914939,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914946,1778332246000,"fUSD",-1104.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914941,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914938,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914936,1778332246000,"fUSD",-316.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914947,1778332246000,"fUSD",-155.32791705,0.00023653,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914943,1778332246000,"fUSD",-1400.0,0.00023626,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914949,1778332246000,"fUSD",-150.0,0.00023834,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914962,1778332246000,"fUSD",-389.57272464,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914953,1778332246000,"fUSD",-3600.0,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914952,1778332246000,"fUSD",-1036.13562362,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914956,1778332246000,"fUSD",-369.04682161,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914954,1778332246000,"fUSD",-1252.80254375,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914959,1778332246000,"fUSD",-2208.97982781,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914955,1778332246000,"fUSD",-500.0,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914960,1778332246000,"fUSD",-4395.52471696,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914961,1778332246000,"fUSD",-281.67308578,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914958,1778332246000,"fUSD",-211.11806041,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914957,1778332246000,"fUSD",-227.68780724,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914964,1778332246000,"fUSD",-160.0,0.000241,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914963,1778332246000,"fUSD",-1063.50269185,0.00024,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914965,1778332246000,"fUSD",-410.15,0.0002411,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914934,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914951,1778332246000,"fUSD",-1683.83,0.00023958,60,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914932,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914908,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914935,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914904,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914906,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914907,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914903,1778332246000,"fUSD",-4224.15020531,0.00023052,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914910,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914905,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914909,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914911,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914912,1778332246000,"fUSD",-350.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914913,1778332246000,"fUSD",-209.0,0.00023101,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914914,1778332246000,"fUSD",-280.05573474,0.0002314,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914916,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914915,1778332246000,"fUSD",-203.62,0.00023288,4,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914933,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914918,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914922,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914923,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914917,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914919,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914921,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914925,1778332246000,"fUSD",-240.0,0.00023364,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914927,1778332246000,"fUSD",-500.0,0.00023397,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914924,1778332246000,"fUSD",-577.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914926,1778332246000,"fUSD",-211.0,0.00023364,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914929,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914930,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914931,1778332246000,"fUSD",-250.0,0.00023616,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914928,1778332246000,"fUSD",-401.38559561,0.000235,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914920,1778332246000,"fUSD",-450.0,0.00023352,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914967,1778332246000,"fUSD",-165.0,0.00024164,7,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915010,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914969,1778332246000,"fUSD",-2598.20082696,0.0002421,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914996,1778332246000,"fUSD",-1037.98,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915003,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915005,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915004,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915002,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915007,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915006,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915009,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915008,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915012,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915013,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915016,1778332246000,"fUSD",-202.626472,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915014,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915001,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915015,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915021,1778332246000,"fUSD",-150.0,0.00024834,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915019,1778332246000,"fUSD",-4083.94,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915018,1778332246000,"fUSD",-423.63,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915026,1778332246000,"fUSD",-1127.35330078,0.00025,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915024,1778332246000,"fUSD",-4083.94,0.00024946,7,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915020,1778332246000,"fUSD",-424.58,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915022,1778332246000,"fUSD",-4247.44,0.00024946,7,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915023,1778332246000,"fUSD",-423.63,0.00024946,7,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915025,1778332246000,"fUSD",-424.58,0.00024946,7,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915028,1778332246000,"fUSD",-1806.39039942,0.00025,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915027,1778332246000,"fUSD",-209.99094204,0.00025,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915029,1778332246000,"fUSD",-540.0,0.00025,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915030,1778332246000,"fUSD",-618.12356293,0.00025,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915017,1778332246000,"fUSD",-4247.44,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914999,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915011,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914997,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914968,1778332246000,"fUSD",-9334.0,0.000242,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914970,1778332246000,"fUSD",-1653.1,0.00024324,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914971,1778332246000,"fUSD",-830.58,0.000244,7,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914974,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914972,1778332246000,"fUSD",-192.24565183,0.00024648,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915000,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914976,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914975,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914978,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914977,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914980,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914979,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914982,1778332246000,"fUSD",-285.992992,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914987,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914973,1778332246000,"fUSD",-150.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914983,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914986,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914998,1778332246000,"fUSD",-202.626464,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914995,1778332246000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914993,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914994,1778332246000,"fUSD",-162.330251,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914989,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914990,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914966,1778332246000,"fUSD",-1882.05,0.0002411,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914991,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914985,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914981,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914984,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914988,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421914992,1778332246000,"fUSD",-151.0,0.00024658,2,"2026-05-09T13:10:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915048,1778332247000,"fUSD",-4247.44,0.00025523,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915044,1778332247000,"fUSD",-642.09,0.00025295,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915046,1778332247000,"fUSD",-4224.15020531,0.00025378,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915047,1778332247000,"fUSD",-5215.92271861,0.000255,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915045,1778332247000,"fUSD",-491.18814468,0.00025375,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915042,1778332247000,"fUSD",-4083.94,0.00025234,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915043,1778332247000,"fUSD",-424.58,0.00025234,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915041,1778332247000,"fUSD",-423.63,0.00025234,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915036,1778332247000,"fUSD",-160.0,0.000251,6,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915038,1778332247000,"fUSD",-929.0,0.0002517,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915034,1778332247000,"fUSD",-541.08606429,0.00025,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915037,1778332247000,"fUSD",-1071.96615741,0.00025136,24,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915039,1778332247000,"fUSD",-250.0,0.00025205,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915033,1778332247000,"fUSD",-2126.1513905,0.00025,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915031,1778332247000,"fUSD",-3079.89193733,0.00025,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915032,1778332247000,"fUSD",-56617.88213438,0.00025,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915040,1778332247000,"fUSD",-4247.44,0.00025234,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915035,1778332247000,"fUSD",-5530.0,0.00025,3,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915051,1778332247000,"fUSD",-424.58,0.00025523,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915052,1778332247000,"fUSD",-350.0,0.00025753,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915049,1778332247000,"fUSD",-423.63,0.00025523,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915066,1778332247000,"fUSD",-4247.44,0.00026099,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915065,1778332247000,"fUSD",-292.97,0.00026027,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915062,1778332247000,"fUSD",-550.0,0.00026,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915061,1778332247000,"fUSD",-1683.83,0.00025938,60,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915060,1778332247000,"fUSD",-150.0,0.00025834,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915059,1778332247000,"fUSD",-424.58,0.00025811,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915063,1778332247000,"fUSD",-1574.569088,0.00026027,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915067,1778332247000,"fUSD",-423.63,0.00026099,30,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915058,1778332247000,"fUSD",-4083.94,0.00025811,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915064,1778332247000,"fUSD",-1579.622141,0.00026027,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915055,1778332247000,"fUSD",-5530.0,0.000258,5,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915056,1778332247000,"fUSD",-4247.44,0.00025811,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915054,1778332247000,"fUSD",-251.018,0.00025787,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915053,1778332247000,"fUSD",-925.0,0.00025787,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915057,1778332247000,"fUSD",-423.63,0.00025811,7,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915050,1778332247000,"fUSD",-4083.94,0.00025523,2,"2026-05-09T13:10:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915203,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915199,1778332248000,"fUSD",-151.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915197,1778332248000,"fUSD",-2365.275514,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915200,1778332248000,"fUSD",-151.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915198,1778332248000,"fUSD",-151.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915196,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915194,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915190,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915193,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915191,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915204,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915195,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915202,1778332248000,"fUSD",-525.91,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915211,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915206,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915201,1778332248000,"fUSD",-300.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915207,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915209,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915210,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915208,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915218,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915192,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915219,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915214,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915215,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915217,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915212,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915213,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915205,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915189,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915177,1778332248000,"fUSD",-1463.58,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915188,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915220,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915159,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915161,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915163,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915160,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915162,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915164,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915168,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915166,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915167,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915165,1778332248000,"fUSD",-500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915169,1778332248000,"fUSD",-558.59937566,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915170,1778332248000,"fUSD",-258.61409264,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915187,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915171,1778332248000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915172,1778332248000,"fUSD",-650.0,0.00027397,5,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915175,1778332248000,"fUSD",-151.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915179,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915181,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915173,1778332248000,"fUSD",-151.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915178,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915180,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915176,1778332248000,"fUSD",-1037.98,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915183,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915184,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915182,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915185,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915186,1778332248000,"fUSD",-2365.275513,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915174,1778332248000,"fUSD",-151.0,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915216,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915241,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915222,1778332248000,"fUSD",-575.75722,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915255,1778332248000,"fUSD",-4146.68,0.000274,7,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915257,1778332248000,"fUSD",-245.77,0.000274,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915258,1778332248000,"fUSD",-245.77,0.000274,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915259,1778332248000,"fUSD",-245.77,0.000274,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915260,1778332248000,"fUSD",-245.77,0.000274,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915262,1778332248000,"fUSD",-1099.59,0.000275,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915261,1778332248000,"fUSD",-3040.0,0.00027463,7,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915267,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915265,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915268,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915269,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915263,1778332248000,"fUSD",-2000.0,0.0002754,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915264,1778332248000,"fUSD",-271.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915252,1778332248000,"fUSD",-3512.28,0.000274,7,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915271,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915270,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915272,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915273,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915274,1778332248000,"fUSD",-251.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915275,1778332248000,"fUSD",-162.0,0.00027616,14,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915278,1778332248000,"fUSD",-4224.15020531,0.00027704,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915284,1778332248000,"fUSD",-174.0,0.00027854,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915277,1778332248000,"fUSD",-500.0,0.00027689,15,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915276,1778332248000,"fUSD",-572.0,0.00027671,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915283,1778332248000,"fUSD",-197.0,0.0002785,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915280,1778332248000,"fUSD",-422.4,0.000278,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915281,1778332248000,"fUSD",-500.0,0.000278,7,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915223,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915266,1778332248000,"fUSD",-400.0,0.00027565,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915253,1778332248000,"fUSD",-160.0,0.000274,15,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915279,1778332248000,"fUSD",-844.71,0.000278,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915250,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915221,1778332248000,"fUSD",-575.757224,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915226,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915233,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915230,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915225,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915224,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915229,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915232,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915256,1778332248000,"fUSD",-245.77,0.000274,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915228,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915231,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915235,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915234,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915238,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915227,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915282,1778332248000,"fUSD",-150.0,0.00027834,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915254,1778332248000,"fUSD",-136892.48,0.000274,7,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915240,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915251,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915249,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915247,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915243,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915248,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915242,1778332248000,"fUSD",-239.606865,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915237,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915239,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915244,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915236,1778332248000,"fUSD",-239.606861,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915246,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915245,1778332248000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915324,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915331,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915326,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915329,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915325,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915315,1778332249000,"fUSD",-750.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915321,1778332249000,"fUSD",-1653.1,0.00028267,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915320,1778332249000,"fUSD",-52192.4717156,0.00028205,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915322,1778332249000,"fUSD",-3512.28,0.000283,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915319,1778332249000,"fUSD",-572.0,0.00028205,3,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915317,1778332249000,"fUSD",-899.561,0.0002817,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915323,1778332249000,"fUSD",-1878.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915327,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915345,1778332249000,"fUSD",-283.05,0.0002862,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915335,1778332249000,"fUSD",-4146.68,0.000284,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915328,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915330,1778332249000,"fUSD",-550.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915333,1778332249000,"fUSD",-2634.9,0.000284,14,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915334,1778332249000,"fUSD",-160.0,0.000284,19,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915336,1778332249000,"fUSD",-175.42,0.00028493,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915337,1778332249000,"fUSD",-238.0,0.00028512,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915338,1778332249000,"fUSD",-500.0,0.0002852,16,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915346,1778332249000,"fUSD",-2831.62,0.0002863,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915342,1778332249000,"fUSD",-136892.48,0.000286,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915339,1778332249000,"fUSD",-282.42,0.00028585,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915347,1778332249000,"fUSD",-2722.62,0.0002863,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915318,1778332249000,"fUSD",-830.58,0.000282,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915332,1778332249000,"fUSD",-382.0,0.00028359,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915316,1778332249000,"fUSD",-374.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915298,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915314,1778332249000,"fUSD",-750.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915340,1778332249000,"fUSD",-283.05,0.00028586,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915285,1778332249000,"fUSD",-339.0,0.00027876,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915286,1778332249000,"fUSD",-4146.68,0.000279,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915288,1778332249000,"fUSD",-184.0,0.00027929,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915287,1778332249000,"fUSD",-1683.83,0.00027917,60,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915289,1778332249000,"fUSD",-762.62039339,0.00027945,5,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915290,1778332249000,"fUSD",-23305.53817536,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915291,1778332249000,"fUSD",-160.0,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915292,1778332249000,"fUSD",-643.0,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915293,1778332249000,"fUSD",-136892.48,0.00028,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915296,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915295,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915294,1778332249000,"fUSD",-600.0,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915313,1778332249000,"fUSD",-750.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915297,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915300,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915301,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915303,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915306,1778332249000,"fUSD",-207.0,0.0002808,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915304,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915307,1778332249000,"fUSD",-160.0,0.000281,17,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915310,1778332249000,"fUSD",-2000.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915308,1778332249000,"fUSD",-2000.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915305,1778332249000,"fUSD",-160.0,0.00028049,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915302,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915309,1778332249000,"fUSD",-2000.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915311,1778332249000,"fUSD",-2000.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915312,1778332249000,"fUSD",-1247.0,0.00028109,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915299,1778332249000,"fUSD",-657.85,0.00028,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915341,1778332249000,"fUSD",-642.09,0.0002859,60,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915352,1778332249000,"fUSD",-282.42,0.00028687,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915344,1778332249000,"fUSD",-282.42,0.00028619,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915395,1778332249000,"fUSD",-150.0,0.00028834,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915386,1778332249000,"fUSD",-2722.62,0.0002882,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915380,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915382,1778332249000,"fUSD",-226.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915397,1778332249000,"fUSD",-2831.62,0.00028852,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915401,1778332249000,"fUSD",-282.42,0.00028857,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915399,1778332249000,"fUSD",-2722.62,0.00028852,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915404,1778332249000,"fUSD",-283.05,0.00028858,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915420,1778332249000,"fUSD",-2722.62,0.00028915,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915412,1778332249000,"fUSD",-2722.62,0.00028883,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915416,1778332249000,"fUSD",-283.05,0.00028892,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915418,1778332249000,"fUSD",-4146.68,0.000289,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915414,1778332249000,"fUSD",-282.42,0.00028891,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915384,1778332249000,"fUSD",-2831.62,0.0002882,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915419,1778332249000,"fUSD",-2831.62,0.00028915,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915408,1778332249000,"fUSD",-849.0008329,0.00028875,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915409,1778332249000,"fUSD",-2831.62,0.00028883,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915343,1778332249000,"fUSD",-1059.90456359,0.000286,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915421,1778332249000,"fUSD",-1100.0,0.00028921,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915425,1778332249000,"fUSD",-2722.62,0.00028947,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915423,1778332249000,"fUSD",-283.05,0.00028926,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915426,1778332249000,"fUSD",-282.42,0.0002896,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915427,1778332249000,"fUSD",-283.05,0.0002896,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915429,1778332249000,"fUSD",-2722.62,0.00028979,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915430,1778332249000,"fUSD",-282.42,0.00028994,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915424,1778332249000,"fUSD",-2831.62,0.00028947,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915428,1778332249000,"fUSD",-2831.62,0.00028979,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915431,1778332249000,"fUSD",-283.05,0.00028994,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915406,1778332249000,"fUSD",-18417.6286969,0.00028875,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915393,1778332249000,"fUSD",-163.0,0.00028834,3,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915422,1778332249000,"fUSD",-282.42,0.00028925,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915391,1778332249000,"fUSD",-283.05,0.00028824,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915378,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915349,1778332249000,"fUSD",-283.05,0.00028654,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915350,1778332249000,"fUSD",-2831.62,0.00028661,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915348,1778332249000,"fUSD",-282.42,0.00028653,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915354,1778332249000,"fUSD",-2831.62,0.00028693,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915351,1778332249000,"fUSD",-2722.62,0.00028661,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915356,1778332249000,"fUSD",-282.42,0.00028721,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915360,1778332249000,"fUSD",-572.0,0.00028739,3,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915358,1778332249000,"fUSD",-2831.62,0.00028725,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915355,1778332249000,"fUSD",-2722.62,0.00028693,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915359,1778332249000,"fUSD",-2722.62,0.00028725,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915357,1778332249000,"fUSD",-283.05,0.00028722,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915361,1778332249000,"fUSD",-282.42,0.00028755,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915362,1778332249000,"fUSD",-2831.62,0.00028756,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915353,1778332249000,"fUSD",-283.05,0.00028688,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915364,1778332249000,"fUSD",-283.05,0.00028756,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915388,1778332249000,"fUSD",-282.42,0.00028823,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915363,1778332249000,"fUSD",-2722.62,0.00028756,7,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915375,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915376,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915373,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915365,1778332249000,"fUSD",-5373.85442517,0.00028767,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915371,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915372,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915370,1778332249000,"fUSD",-400.0,0.0002881,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915368,1778332249000,"fUSD",-282.42,0.00028789,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915367,1778332249000,"fUSD",-2722.62,0.00028788,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915366,1778332249000,"fUSD",-2831.62,0.00028788,30,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915369,1778332249000,"fUSD",-283.05,0.0002879,2,"2026-05-09T13:10:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915455,1778332250000,"fUSD",-282.42,0.0002913,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915461,1778332250000,"fUSD",-2831.62,0.00029169,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915453,1778332250000,"fUSD",-2831.62,0.00029105,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915459,1778332250000,"fUSD",-282.42,0.00029164,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915456,1778332250000,"fUSD",-283.05,0.0002913,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915454,1778332250000,"fUSD",-2722.62,0.00029105,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915458,1778332250000,"fUSD",-2722.62,0.00029137,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915460,1778332250000,"fUSD",-283.05,0.00029164,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915469,1778332250000,"fUSD",-2831.8,0.00029232,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915462,1778332250000,"fUSD",-2722.62,0.00029169,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915467,1778332250000,"fUSD",-2831.62,0.00029201,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915465,1778332250000,"fUSD",-2634.9,0.000292,14,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915468,1778332250000,"fUSD",-2722.62,0.00029201,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915464,1778332250000,"fUSD",-283.05,0.00029198,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915466,1778332250000,"fUSD",-3512.28,0.000292,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915451,1778332250000,"fUSD",-160.0,0.000291,21,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915471,1778332250000,"fUSD",-2722.81,0.00029232,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915463,1778332250000,"fUSD",-282.42,0.00029198,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915457,1778332250000,"fUSD",-2831.62,0.00029137,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915437,1778332250000,"fUSD",-2831.62,0.0002901,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915450,1778332250000,"fUSD",-283.05,0.00029096,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915472,1778332250000,"fUSD",-283.11,0.00029232,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915432,1778332250000,"fUSD",-162.0,0.00028997,14,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915433,1778332250000,"fUSD",-600.0,0.00028999,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915434,1778332250000,"fUSD",-1370.08063428,0.00029,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915436,1778332250000,"fUSD",-3141.51676407,0.00029,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915435,1778332250000,"fUSD",-508.8176807,0.00029,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915439,1778332250000,"fUSD",-282.42,0.00029028,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915441,1778332250000,"fUSD",-54914.4666664,0.00029031,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915452,1778332250000,"fUSD",-136892.48,0.000291,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915438,1778332250000,"fUSD",-2722.62,0.0002901,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915442,1778332250000,"fUSD",-11190.2207079,0.00029031,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915444,1778332250000,"fUSD",-2722.62,0.00029042,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915443,1778332250000,"fUSD",-2831.62,0.00029042,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915445,1778332250000,"fUSD",-282.42,0.00029062,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915446,1778332250000,"fUSD",-283.05,0.00029062,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915447,1778332250000,"fUSD",-2831.62,0.00029074,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915449,1778332250000,"fUSD",-282.42,0.00029096,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915448,1778332250000,"fUSD",-2722.62,0.00029074,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915440,1778332250000,"fUSD",-283.05,0.00029028,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915470,1778332250000,"fUSD",-282.43,0.00029232,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915496,1778332250000,"fUSD",-200.0,0.0003,11,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915474,1778332250000,"fUSD",-3821.40020376,0.00029305,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915514,1778332250000,"fUSD",-426447.22539843,0.0003013,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915495,1778332250000,"fUSD",-151.0,0.0003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915498,1778332250000,"fUSD",-265.15,0.0003,11,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915506,1778332250000,"fUSD",-200.0,0.0003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915507,1778332250000,"fUSD",-1004.14417065,0.0003,14,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915500,1778332250000,"fUSD",-2634.9,0.0003,14,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915503,1778332250000,"fUSD",-489.67655701,0.0003,60,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915504,1778332250000,"fUSD",-108752.68292164,0.0003,5,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915501,1778332250000,"fUSD",-2000.0,0.0003,3,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915502,1778332250000,"fUSD",-180.93883686,0.0003,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915509,1778332250000,"fUSD",-545.16948576,0.0003003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915508,1778332250000,"fUSD",-200.0,0.0003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915505,1778332250000,"fUSD",-200.0,0.0003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915510,1778332250000,"fUSD",-4224.15020531,0.0003003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915512,1778332250000,"fUSD",-136892.48,0.000301,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915511,1778332250000,"fUSD",-160.0,0.000301,25,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915513,1778332250000,"fUSD",-204.47170257,0.0003013,31,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915499,1778332250000,"fUSD",-1900.0,0.0003,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915492,1778332250000,"fUSD",-942.69584253,0.0003,4,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915488,1778332250000,"fUSD",-1683.83,0.00029896,60,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915490,1778332250000,"fUSD",-4146.68,0.000299,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915475,1778332250000,"fUSD",-3821.40020376,0.00029305,30,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915476,1778332250000,"fUSD",-500.0,0.00029375,18,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915485,1778332250000,"fUSD",-572.0,0.00029807,4,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915477,1778332250000,"fUSD",-160.0,0.000294,22,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915478,1778332250000,"fUSD",-4146.68,0.000294,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915481,1778332250000,"fUSD",-150.0,0.00029534,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915479,1778332250000,"fUSD",-400.0,0.0002947,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915482,1778332250000,"fUSD",-136892.48,0.000296,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915473,1778332250000,"fUSD",-572.0,0.00029273,4,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915480,1778332250000,"fUSD",-196.58,0.00029526,14,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915483,1778332250000,"fUSD",-3000.0,0.00029798,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915486,1778332250000,"fUSD",-150.0,0.00029834,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915491,1778332250000,"fUSD",-200.0,0.000299,10,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915487,1778332250000,"fUSD",-152.0,0.00029859,4,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915497,1778332250000,"fUSD",-1912.82982443,0.0003,3,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915493,1778332250000,"fUSD",-8190.67,0.0003,5,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915489,1778332250000,"fUSD",-32454.1542201,0.000299,2,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915494,1778332250000,"fUSD",-908.78626477,0.0003,10,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915484,1778332250000,"fUSD",-830.58,0.000298,7,"2026-05-09T13:10:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915515,1778332251000,"fUSD",-573254.58460157,0.0003013,2,"2026-05-09T13:10:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915517,1778332251000,"fUSD",-707.3898016,0.0001617,2,"2026-05-09T13:10:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915516,1778332251000,"fUSD",-1902170.96486837,0.0003013,7,"2026-05-09T13:10:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915538,1778332254000,"fUSD",-4681.83546872,0.00030137,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915548,1778332254000,"fUSD",-1653.1,0.00030239,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915540,1778332254000,"fUSD",-1368.8669458,0.00030137,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915549,1778332254000,"fUSD",-500.0,0.00030257,20,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915544,1778332254000,"fUSD",-211.72103563,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915543,1778332254000,"fUSD",-150.0,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915541,1778332254000,"fUSD",-951.94334729,0.00030137,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915539,1778332254000,"fUSD",-2686.92721259,0.00030137,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915518,1778332254000,"fUSD",-5339.6101984,0.0001617,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915546,1778332254000,"fUSD",-3512.28,0.000302,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915545,1778332254000,"fUSD",-1163.40101201,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915550,1778332254000,"fUSD",-572.0,0.00030341,5,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915560,1778332254000,"fUSD",-150.0,0.00030834,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915562,1778332254000,"fUSD",-156.0,0.00030885,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915554,1778332254000,"fUSD",-418.75063302,0.00030521,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915555,1778332254000,"fUSD",-136892.48,0.000306,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915542,1778332254000,"fUSD",-333.0,0.00030137,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915547,1778332254000,"fUSD",-519.0,0.00030237,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915537,1778332254000,"fUSD",-192.6678052,0.00030137,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915526,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915519,1778332254000,"fUSD",-6047.0,0.0001917,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915520,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915524,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915522,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915523,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915521,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915527,1778332254000,"fUSD",-97528.73499927,0.0003013,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915531,1778332254000,"fUSD",-709.0459289,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915525,1778332254000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915535,1778332254000,"fUSD",-200.0,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915533,1778332254000,"fUSD",-248.79,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915532,1778332254000,"fUSD",-1037.98,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915534,1778332254000,"fUSD",-394.61,0.00030137,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915529,1778332254000,"fUSD",-151.0,0.00030136,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915536,1778332254000,"fUSD",-3214.51298033,0.00030137,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915528,1778332254000,"fUSD",-87829.0,0.0003013,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915530,1778332254000,"fUSD",-240.66864564,0.00030136,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915561,1778332254000,"fUSD",-572.0,0.00030875,6,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915552,1778332254000,"fUSD",-4146.68,0.000304,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915553,1778332254000,"fUSD",-193.11,0.00030411,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915580,1778332254000,"fUSD",-500.0,0.00031164,21,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915577,1778332254000,"fUSD",-3725.4,0.00031044,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915589,1778332254000,"fUSD",-11645.7145724,0.00031368,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915588,1778332254000,"fUSD",-182.29771831,0.000313,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915583,1778332254000,"fUSD",-2401.4637842,0.000313,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915587,1778332254000,"fUSD",-182.29771831,0.000313,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915582,1778332254000,"fUSD",-865.0,0.00031226,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915584,1778332254000,"fUSD",-2401.4637842,0.000313,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915586,1778332254000,"fUSD",-182.29771834,0.000313,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915585,1778332254000,"fUSD",-2401.4637842,0.000313,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915594,1778332254000,"fUSD",-1000.0,0.000315,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915593,1778332254000,"fUSD",-2634.9,0.000315,14,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915592,1778332254000,"fUSD",-572.0,0.00031409,6,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915595,1778332254000,"fUSD",-1099.59,0.000315,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915596,1778332254000,"fUSD",-1179.71,0.0003162,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915591,1778332254000,"fUSD",-160.0,0.000314,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915558,1778332254000,"fUSD",-1232.6898846,0.00030804,44,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915579,1778332254000,"fUSD",-160.0,0.000311,29,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915581,1778332254000,"fUSD",-3512.28,0.000312,7,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915590,1778332254000,"fUSD",-171.2242287,0.00031368,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915572,1778332254000,"fUSD",-4392.0,0.00030947,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915559,1778332254000,"fUSD",-333.0,0.00030822,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915578,1778332254000,"fUSD",-200.0,0.00031096,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915551,1778332254000,"fUSD",-160.0,0.000304,26,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915557,1778332254000,"fUSD",-2634.9,0.000308,14,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915563,1778332254000,"fUSD",-156.0,0.00030885,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915566,1778332254000,"fUSD",-155.0,0.00030894,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915564,1778332254000,"fUSD",-1051.0,0.00030885,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915574,1778332254000,"fUSD",-279.04159291,0.00031,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915556,1778332254000,"fUSD",-312.0,0.00030621,120,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915568,1778332254000,"fUSD",-354.0,0.00030942,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915575,1778332254000,"fUSD",-236.72799639,0.00031,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915565,1778332254000,"fUSD",-271.0,0.00030894,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915569,1778332254000,"fUSD",-217.0,0.00030942,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915571,1778332254000,"fUSD",-2195.0,0.00030947,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915570,1778332254000,"fUSD",-201.0,0.00030947,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915576,1778332254000,"fUSD",-150.0,0.00031011,2,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915573,1778332254000,"fUSD",-14264.27590126,0.00031,5,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915567,1778332254000,"fUSD",-374.0,0.00030894,30,"2026-05-09T13:10:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915641,1778332255000,"fUSD",-199.51250758,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915636,1778332255000,"fUSD",-980.0,0.00032,12,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915633,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915634,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915625,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915630,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915627,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915626,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915638,1778332255000,"fUSD",-136892.48,0.00032,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915629,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915632,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915643,1778332255000,"fUSD",-205.8835862,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915654,1778332255000,"fUSD",-312.0,0.00032152,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915637,1778332255000,"fUSD",-10000.0,0.00032,10,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915642,1778332255000,"fUSD",-365.30101854,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915639,1778332255000,"fUSD",-416.75417843,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915640,1778332255000,"fUSD",-505.62715358,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915652,1778332255000,"fUSD",-4109.5284407,0.00032112,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915653,1778332255000,"fUSD",-189.4376918,0.00032112,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915651,1778332255000,"fUSD",-160.0,0.000321,33,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915649,1778332255000,"fUSD",-200.0,0.00032055,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915656,1778332255000,"fUSD",-230.53485716,0.0003224,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915646,1778332255000,"fUSD",-168.33046933,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915628,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915635,1778332255000,"fUSD",-314.69518012,0.00032,3,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915623,1778332255000,"fUSD",-2195.0,0.00031947,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915614,1778332255000,"fUSD",-156.0,0.00031885,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915631,1778332255000,"fUSD",-199.0,0.00031967,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915602,1778332255000,"fUSD",-1000.0,0.0003177,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915600,1778332255000,"fUSD",-4779.77789529,0.00031754,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915597,1778332255000,"fUSD",-2023.2447,0.00031644,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915599,1778332255000,"fUSD",-519.0,0.00031749,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915601,1778332255000,"fUSD",-1000.0,0.0003177,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915598,1778332255000,"fUSD",-333.0,0.00031726,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915604,1778332255000,"fUSD",-1109.14228853,0.0003177,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915615,1778332255000,"fUSD",-1051.0,0.00031885,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915616,1778332255000,"fUSD",-271.0,0.00031894,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915605,1778332255000,"fUSD",-1000.0,0.0003179,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915609,1778332255000,"fUSD",-1000.0,0.0003179,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915613,1778332255000,"fUSD",-156.0,0.00031885,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915608,1778332255000,"fUSD",-1000.0,0.0003179,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915603,1778332255000,"fUSD",-1000.0,0.0003177,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915607,1778332255000,"fUSD",-1000.0,0.0003179,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915610,1778332255000,"fUSD",-150.0,0.00031834,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915611,1778332255000,"fUSD",-1683.83,0.00031875,90,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915612,1778332255000,"fUSD",-642.09,0.00031885,60,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915606,1778332255000,"fUSD",-1000.0,0.0003179,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915617,1778332255000,"fUSD",-155.0,0.00031894,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915619,1778332255000,"fUSD",-354.0,0.00031942,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915645,1778332255000,"fUSD",-258.72514872,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915621,1778332255000,"fUSD",-572.0,0.00031943,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915622,1778332255000,"fUSD",-201.0,0.00031947,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915620,1778332255000,"fUSD",-217.0,0.00031942,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915624,1778332255000,"fUSD",-4392.0,0.00031947,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915644,1778332255000,"fUSD",-259.90963072,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915618,1778332255000,"fUSD",-374.0,0.00031894,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915647,1778332255000,"fUSD",-1912.34921797,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915685,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915686,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915689,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915687,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915691,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915688,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915690,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915692,1778332255000,"fUSD",-448.436505,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915696,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915704,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915693,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915703,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915698,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915700,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915697,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915694,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915695,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915702,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915699,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915701,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915706,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915705,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915707,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915708,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915709,1778332255000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915683,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915684,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915655,1778332255000,"fUSD",-1653.1,0.0003221,5,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915678,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915648,1778332255000,"fUSD",-208.0536425,0.00032,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915650,1778332255000,"fUSD",-500.0,0.00032099,23,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915657,1778332255000,"fUSD",-12253.0737417,0.00032286,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915658,1778332255000,"fUSD",-2496.8757386,0.00032286,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915669,1778332255000,"fUSD",-4902.43533345,0.000328,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915668,1778332255000,"fUSD",-865.0,0.00032787,120,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915659,1778332255000,"fUSD",-907.3266451,0.000323,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915664,1778332255000,"fUSD",-325.2305134,0.00032487,51,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915666,1778332255000,"fUSD",-150.0,0.00032562,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915661,1778332255000,"fUSD",-3512.28,0.000324,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915663,1778332255000,"fUSD",-572.0,0.00032477,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915665,1778332255000,"fUSD",-2634.9,0.000325,14,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915667,1778332255000,"fUSD",-822.95,0.0003261,30,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915662,1778332255000,"fUSD",-160.0,0.000324,34,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915660,1778332255000,"fUSD",-301.75050137,0.00032305,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915680,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915679,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915676,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915672,1778332255000,"fUSD",-1037.98,0.00032877,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915674,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915675,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915677,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915673,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915670,1778332255000,"fUSD",-150.0,0.00032834,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915682,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915671,1778332255000,"fUSD",-349.48,0.00032877,2,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915681,1778332255000,"fUSD",-448.43651,0.00032877,7,"2026-05-09T13:10:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915746,1778332256000,"fUSD",-199.51250758,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915750,1778332256000,"fUSD",-168.33046933,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915751,1778332256000,"fUSD",-1912.34921797,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915752,1778332256000,"fUSD",-572.0,0.00033011,8,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915747,1778332256000,"fUSD",-365.30101854,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915749,1778332256000,"fUSD",-258.72514872,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915745,1778332256000,"fUSD",-505.62715358,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915744,1778332256000,"fUSD",-416.75417843,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915741,1778332256000,"fUSD",-4146.68,0.00033,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915748,1778332256000,"fUSD",-259.90963072,0.00033,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915742,1778332256000,"fUSD",-218.18,0.00033,14,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915743,1778332256000,"fUSD",-570.692337,0.00033,14,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915764,1778332256000,"fUSD",-500.0,0.000335,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915763,1778332256000,"fUSD",-3512.28,0.000335,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915755,1778332256000,"fUSD",-500.0,0.000331,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915759,1778332256000,"fUSD",-519.0,0.00033336,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915753,1778332256000,"fUSD",-350.0,0.00033014,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915761,1778332256000,"fUSD",-5000.0,0.000335,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915754,1778332256000,"fUSD",-500.0,0.00033062,25,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915757,1778332256000,"fUSD",-461.94485924,0.00033118,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915762,1778332256000,"fUSD",-738.99910779,0.000335,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915756,1778332256000,"fUSD",-160.0,0.000331,37,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915775,1778332256000,"fUSD",-271.0,0.00033894,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915769,1778332256000,"fUSD",-312.0,0.0003376,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915733,1778332256000,"fUSD",-2195.0,0.00032947,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915758,1778332256000,"fUSD",-5648.1,0.00033333,14,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915736,1778332256000,"fUSD",-1500.0,0.00033,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915725,1778332256000,"fUSD",-1051.0,0.00032885,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915731,1778332256000,"fUSD",-217.0,0.00032942,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915710,1778332256000,"fUSD",-151.0,0.00032877,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915712,1778332256000,"fUSD",-500.0,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915714,1778332256000,"fUSD",-500.0,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915711,1778332256000,"fUSD",-219.341924,0.00032877,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915715,1778332256000,"fUSD",-500.0,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915713,1778332256000,"fUSD",-500.0,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915716,1778332256000,"fUSD",-500.0,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915719,1778332256000,"fUSD",-156.43,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915717,1778332256000,"fUSD",-500.0,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915718,1778332256000,"fUSD",-410.11881987,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915727,1778332256000,"fUSD",-155.0,0.00032894,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915723,1778332256000,"fUSD",-156.0,0.00032885,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915728,1778332256000,"fUSD",-374.0,0.00032894,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915726,1778332256000,"fUSD",-271.0,0.00032894,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915724,1778332256000,"fUSD",-156.0,0.00032885,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915765,1778332256000,"fUSD",-572.0,0.00033545,9,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915721,1778332256000,"fUSD",-917.53,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915720,1778332256000,"fUSD",-2000.0,0.00032877,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915722,1778332256000,"fUSD",-426.95,0.00032877,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915730,1778332256000,"fUSD",-354.0,0.00032942,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915740,1778332256000,"fUSD",-46568.36098994,0.00033,5,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915729,1778332256000,"fUSD",-762.54990901,0.000329,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915737,1778332256000,"fUSD",-5000.0,0.00033,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915735,1778332256000,"fUSD",-152.0,0.00032965,5,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915732,1778332256000,"fUSD",-201.0,0.00032947,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915738,1778332256000,"fUSD",-27983.42751908,0.00033,3,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915739,1778332256000,"fUSD",-52088.63400403,0.00033,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915734,1778332256000,"fUSD",-4392.0,0.00032947,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915766,1778332256000,"fUSD",-872.72,0.000336,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915760,1778332256000,"fUSD",-160.0,0.000334,38,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915776,1778332256000,"fUSD",-155.0,0.00033894,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915802,1778332256000,"fUSD",-160.0,0.000344,42,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915813,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915812,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915808,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915803,1778332256000,"fUSD",-865.0,0.00034426,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915809,1778332256000,"fUSD",-350.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915805,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915811,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915804,1778332256000,"fUSD",-530.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915810,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915807,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915814,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915817,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915816,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915824,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915815,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915822,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915821,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915818,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915820,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915823,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915819,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915825,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915826,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915828,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915829,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915772,1778332256000,"fUSD",-156.0,0.00033885,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915806,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915797,1778332256000,"fUSD",-160.0,0.000341,40,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915827,1778332256000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915794,1778332256000,"fUSD",-2634.9,0.00034,14,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915801,1778332256000,"fUSD",-200.0,0.00034247,15,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915767,1778332256000,"fUSD",-992.66,0.000336,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915773,1778332256000,"fUSD",-156.0,0.00033885,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915771,1778332256000,"fUSD",-1683.83,0.00033854,90,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915770,1778332256000,"fUSD",-150.0,0.00033834,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915774,1778332256000,"fUSD",-1051.0,0.00033885,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915778,1778332256000,"fUSD",-416.75417843,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915783,1778332256000,"fUSD",-258.72514872,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915779,1778332256000,"fUSD",-505.62715358,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915777,1778332256000,"fUSD",-374.0,0.00033894,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915788,1778332256000,"fUSD",-201.0,0.00033947,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915780,1778332256000,"fUSD",-199.51250758,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915781,1778332256000,"fUSD",-365.30101854,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915782,1778332256000,"fUSD",-259.90963072,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915768,1778332256000,"fUSD",-868.05,0.000336,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915787,1778332256000,"fUSD",-217.0,0.00033942,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915786,1778332256000,"fUSD",-354.0,0.00033942,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915796,1778332256000,"fUSD",-572.0,0.00034079,9,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915795,1778332256000,"fUSD",-500.0,0.00034054,27,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915798,1778332256000,"fUSD",-218.18,0.000341,60,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915800,1778332256000,"fUSD",-150.0,0.0003419,2,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915790,1778332256000,"fUSD",-4392.0,0.00033947,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915799,1778332256000,"fUSD",-1653.1,0.00034182,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915791,1778332256000,"fUSD",-1000.0,0.00034,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915793,1778332256000,"fUSD",-5000.0,0.00034,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915789,1778332256000,"fUSD",-2195.0,0.00033947,30,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915785,1778332256000,"fUSD",-1912.34921797,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915784,1778332256000,"fUSD",-168.33046933,0.000339,120,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915792,1778332256000,"fUSD",-5000.0,0.00034,7,"2026-05-09T13:10:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915870,1778332257000,"fUSD",-150.0,0.00035,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915872,1778332257000,"fUSD",-505.62715358,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915864,1778332257000,"fUSD",-1004.6243635,0.00035,3,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915867,1778332257000,"fUSD",-1557.39242831,0.00035,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915862,1778332257000,"fUSD",-5000.0,0.00035,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915866,1778332257000,"fUSD",-494.59,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915871,1778332257000,"fUSD",-416.75417843,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915865,1778332257000,"fUSD",-1947.08044904,0.00035,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915863,1778332257000,"fUSD",-10000.0,0.00035,10,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915868,1778332257000,"fUSD",-239.49146096,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915869,1778332257000,"fUSD",-830.58,0.00035,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915873,1778332257000,"fUSD",-365.30101854,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915882,1778332257000,"fUSD",-8856.3547912,0.00035124,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915875,1778332257000,"fUSD",-258.72514872,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915878,1778332257000,"fUSD",-519.0,0.00035003,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915879,1778332257000,"fUSD",-503.49671863,0.00035076,29,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915877,1778332257000,"fUSD",-1912.34921797,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915861,1778332257000,"fUSD",-2000.0,0.00035,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915887,1778332257000,"fUSD",-5000.0,0.00035148,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915880,1778332257000,"fUSD",-160.0,0.000351,44,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915886,1778332257000,"fUSD",-5000.0,0.00035148,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915888,1778332257000,"fUSD",-5000.0,0.00035148,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915885,1778332257000,"fUSD",-5000.0,0.00035148,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915876,1778332257000,"fUSD",-168.33046933,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915883,1778332257000,"fUSD",-572.0,0.00035147,10,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915884,1778332257000,"fUSD",-7016.45368342,0.00035148,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915874,1778332257000,"fUSD",-259.90963072,0.00035,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915860,1778332257000,"fUSD",-187.5,0.00035,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915851,1778332257000,"fUSD",-1051.0,0.00034885,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915859,1778332257000,"fUSD",-4392.0,0.00034947,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915881,1778332257000,"fUSD",-648.1174,0.0003512,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915830,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915831,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915836,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915835,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915833,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915832,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915834,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915837,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915839,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915840,1778332257000,"fUSD",-5000.0,0.000345,10,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915841,1778332257000,"fUSD",-225.37,0.00034544,60,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915838,1778332257000,"fUSD",-200.0,0.00034472,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915845,1778332257000,"fUSD",-193.00186699,0.00034678,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915846,1778332257000,"fUSD",-418.75063302,0.0003471,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915843,1778332257000,"fUSD",-3512.28,0.000346,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915842,1778332257000,"fUSD",-2716.17,0.00034544,60,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915847,1778332257000,"fUSD",-1500.0,0.00034795,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915848,1778332257000,"fUSD",-150.0,0.00034834,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915854,1778332257000,"fUSD",-374.0,0.00034894,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915849,1778332257000,"fUSD",-156.0,0.00034885,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915850,1778332257000,"fUSD",-156.0,0.00034885,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915852,1778332257000,"fUSD",-271.0,0.00034894,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915853,1778332257000,"fUSD",-162.21476095,0.00034894,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915855,1778332257000,"fUSD",-354.0,0.00034942,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915856,1778332257000,"fUSD",-217.0,0.00034942,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915857,1778332257000,"fUSD",-201.0,0.00034947,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915858,1778332257000,"fUSD",-2195.0,0.00034947,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915844,1778332257000,"fUSD",-572.0,0.00034613,10,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915892,1778332257000,"fUSD",-3420.63,0.000352,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915894,1778332257000,"fUSD",-2112.02,0.000353,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915932,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915924,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915931,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915926,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915929,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915927,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915925,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915928,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915935,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915933,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915934,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915930,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915938,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915942,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915939,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915941,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915937,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915944,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915940,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915946,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915945,1778332257000,"fUSD",-446.32331689,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915948,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915947,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915943,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915949,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915950,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915898,1778332257000,"fUSD",-5000.0,0.000355,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915922,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915913,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915936,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915915,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915917,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915895,1778332257000,"fUSD",-160.0,0.000354,45,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915900,1778332257000,"fUSD",-3000.0,0.000355,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915901,1778332257000,"fUSD",-662.21,0.000355,14,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915890,1778332257000,"fUSD",-1500.0,0.000352,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915893,1778332257000,"fUSD",-5367.87855,0.00035204,30,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915889,1778332257000,"fUSD",-642.09,0.00035181,90,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915897,1778332257000,"fUSD",-3725.4,0.00035482,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915891,1778332257000,"fUSD",-5779.22,0.000352,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915899,1778332257000,"fUSD",-5000.0,0.000355,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915902,1778332257000,"fUSD",-500.0,0.00035505,3,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915906,1778332257000,"fUSD",-429.88052309,0.0003561,3,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915912,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915904,1778332257000,"fUSD",-170500.91940243,0.0003561,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915896,1778332257000,"fUSD",-312.0,0.00035448,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915907,1778332257000,"fUSD",-429.88052309,0.0003561,3,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915910,1778332257000,"fUSD",-2609.0,0.00035616,120,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915923,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915919,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915921,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915920,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915918,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915916,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915909,1778332257000,"fUSD",-150.93,0.00035616,60,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915908,1778332257000,"fUSD",-282.17644777,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915903,1778332257000,"fUSD",-500.0,0.00035505,3,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915905,1778332257000,"fUSD",-4501.4573994,0.0003561,2,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915911,1778332257000,"fUSD",-500.0,0.00035616,5,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915914,1778332257000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915995,1778332258000,"fUSD",-2195.0,0.00035947,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915991,1778332258000,"fUSD",-552.00594088,0.000359,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915993,1778332258000,"fUSD",-217.0,0.00035942,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915984,1778332258000,"fUSD",-156.0,0.00035885,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915992,1778332258000,"fUSD",-354.0,0.00035942,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915997,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915987,1778332258000,"fUSD",-271.0,0.00035894,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915986,1778332258000,"fUSD",-1051.0,0.00035885,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915977,1778332258000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915982,1778332258000,"fUSD",-1683.83,0.00035833,90,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915994,1778332258000,"fUSD",-201.0,0.00035947,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915990,1778332258000,"fUSD",-150.0,0.00035899,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915988,1778332258000,"fUSD",-374.0,0.00035894,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916002,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915989,1778332258000,"fUSD",-1371.59,0.00035895,10,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916000,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915999,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915998,1778332258000,"fUSD",-208.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916001,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916010,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916004,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916007,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916006,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916008,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916009,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916005,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915978,1778332258000,"fUSD",-232.0,0.00035616,10,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915996,1778332258000,"fUSD",-4392.0,0.00035947,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915980,1778332258000,"fUSD",-379.63703533,0.00035616,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915957,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915983,1778332258000,"fUSD",-150.0,0.00035834,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916003,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915960,1778332258000,"fUSD",-300.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915955,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915953,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915951,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915956,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915958,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915954,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915952,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915959,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915969,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915963,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915968,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915985,1778332258000,"fUSD",-156.0,0.00035885,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915967,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915962,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915965,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915964,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915961,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915971,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915966,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915970,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915974,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915973,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915975,1778332258000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915976,1778332258000,"fUSD",-1000.0,0.00035616,10,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915979,1778332258000,"fUSD",-1037.98,0.00035616,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915981,1778332258000,"fUSD",-572.0,0.00035681,11,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421915972,1778332258000,"fUSD",-500.0,0.00035616,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916013,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916021,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916020,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916046,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916045,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916050,1778332258000,"fUSD",-408.44,0.00036,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916052,1778332258000,"fUSD",-373.30619289,0.00036,5,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916060,1778332258000,"fUSD",-259.90963072,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916049,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916051,1778332258000,"fUSD",-487.26,0.00036,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916053,1778332258000,"fUSD",-844.71,0.00036,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916056,1778332258000,"fUSD",-5000.0,0.00036,7,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916054,1778332258000,"fUSD",-422.4,0.00036,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916059,1778332258000,"fUSD",-365.30101854,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916058,1778332258000,"fUSD",-505.62715358,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916055,1778332258000,"fUSD",-13217.18449271,0.00036,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916057,1778332258000,"fUSD",-416.75417843,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916062,1778332258000,"fUSD",-168.33046933,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916072,1778332258000,"fUSD",-223.0,0.00036315,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916063,1778332258000,"fUSD",-1912.34921797,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916069,1778332258000,"fUSD",-5000.0,0.0003625,10,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916061,1778332258000,"fUSD",-258.72514872,0.00036,120,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916068,1778332258000,"fUSD",-572.0,0.00036214,11,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916066,1778332258000,"fUSD",-160.0,0.000361,48,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916067,1778332258000,"fUSD",-1653.1,0.00036153,30,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916064,1778332258000,"fUSD",-298.0,0.00036016,15,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916071,1778332258000,"fUSD",-250.0,0.00036315,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916011,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916070,1778332258000,"fUSD",-250.0,0.00036315,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916073,1778332258000,"fUSD",-457.81493855,0.00036318,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916039,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916042,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916065,1778332258000,"fUSD",-152.0,0.00036071,6,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916044,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916041,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916023,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916014,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916017,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916018,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916022,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916019,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916015,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916016,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916032,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916029,1778332258000,"fUSD",-271.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916026,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916025,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916024,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916012,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916035,1778332258000,"fUSD",-500.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916027,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916040,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916038,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916037,1778332258000,"fUSD",-500.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916048,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916036,1778332258000,"fUSD",-500.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916028,1778332258000,"fUSD",-800.0,0.00035996,14,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916030,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916047,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916043,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916034,1778332258000,"fUSD",-314.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916033,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916031,1778332258000,"fUSD",-200.0,0.00035996,2,"2026-05-09T13:10:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916104,1778332259000,"fUSD",-150.0,0.00037,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916111,1778332259000,"fUSD",-160.0,0.000371,52,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916103,1778332259000,"fUSD",-4500.0,0.00037,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916106,1778332259000,"fUSD",-370525.0,0.00037,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916109,1778332259000,"fUSD",-196.0,0.0003705,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916108,1778332259000,"fUSD",-136892.48,0.00037,7,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916121,1778332259000,"fUSD",-160.0,0.000374,53,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916110,1778332259000,"fUSD",-233801.70817211,0.000371,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916114,1778332259000,"fUSD",-179.67947328,0.00037244,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916112,1778332259000,"fUSD",-1912.34921797,0.000371,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916107,1778332259000,"fUSD",-160.0,0.00037,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916120,1778332259000,"fUSD",-2112.02,0.000374,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916113,1778332259000,"fUSD",-312.0,0.0003722,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916128,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916118,1778332259000,"fUSD",-2005.99,0.00037261,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916115,1778332259000,"fUSD",-500.0,0.0003725,7,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916117,1778332259000,"fUSD",-2000.0,0.00037261,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916116,1778332259000,"fUSD",-2050.94,0.00037261,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916123,1778332259000,"fUSD",-218.0,0.00037419,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916129,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916131,1778332259000,"fUSD",-560.5494081,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916124,1778332259000,"fUSD",-150.0,0.00037443,60,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916127,1778332259000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916105,1778332259000,"fUSD",-180.568,0.00037,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916122,1778332259000,"fUSD",-150.0,0.00037419,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916100,1778332259000,"fUSD",-5000.0,0.00037,7,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916098,1778332259000,"fUSD",-4392.0,0.00036947,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916099,1778332259000,"fUSD",-705.00812102,0.00036999,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916075,1778332259000,"fUSD",-893.8,0.00036362,60,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916079,1778332259000,"fUSD",-991.93292478,0.00036438,5,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916085,1778332259000,"fUSD",-572.0,0.00036748,12,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916080,1778332259000,"fUSD",-1298.46793932,0.00036471,68,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916084,1778332259000,"fUSD",-150.0,0.00036712,60,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916074,1778332259000,"fUSD",-219.32516286,0.00036359,120,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916076,1778332259000,"fUSD",-8168.44,0.00036362,60,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916082,1778332259000,"fUSD",-157.0,0.000366,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916078,1778332259000,"fUSD",-500.0,0.00036425,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916081,1778332259000,"fUSD",-15078.01294785,0.000365,10,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916077,1778332259000,"fUSD",-160.0,0.000364,49,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916083,1778332259000,"fUSD",-5000.0,0.000367,7,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916086,1778332259000,"fUSD",-1635.84041215,0.000368,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916088,1778332259000,"fUSD",-156.0,0.00036885,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916092,1778332259000,"fUSD",-374.0,0.00036894,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916090,1778332259000,"fUSD",-1051.0,0.00036885,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916093,1778332259000,"fUSD",-200.0,0.000369,13,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916087,1778332259000,"fUSD",-150.0,0.00036834,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916089,1778332259000,"fUSD",-156.0,0.00036885,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916096,1778332259000,"fUSD",-201.0,0.00036947,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916097,1778332259000,"fUSD",-2195.0,0.00036947,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916094,1778332259000,"fUSD",-354.0,0.00036942,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916095,1778332259000,"fUSD",-217.0,0.00036942,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916091,1778332259000,"fUSD",-271.0,0.00036894,30,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916102,1778332259000,"fUSD",-365.0,0.00037,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916101,1778332259000,"fUSD",-1872.97211968,0.00037,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916126,1778332259000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916119,1778332259000,"fUSD",-572.0,0.00037282,13,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916130,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916171,1778332259000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916162,1778332259000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916161,1778332259000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916159,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916163,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916167,1778332259000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916164,1778332259000,"fUSD",-527.1999469,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916166,1778332259000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916168,1778332259000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916165,1778332259000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916169,1778332259000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916172,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916174,1778332259000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916175,1778332259000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916176,1778332259000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916177,1778332259000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916178,1778332259000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916181,1778332259000,"fUSD",-889.18793996,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916173,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916183,1778332259000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916180,1778332259000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916182,1778332259000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916184,1778332259000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916185,1778332259000,"fUSD",-451.35125061,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916132,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916170,1778332259000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916160,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916179,1778332259000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916151,1778332259000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916155,1778332259000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916125,1778332259000,"fUSD",-5000.0,0.000375,10,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916140,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916144,1778332259000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916135,1778332259000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916137,1778332259000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916136,1778332259000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916145,1778332259000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916134,1778332259000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916138,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916142,1778332259000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916143,1778332259000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916133,1778332259000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916139,1778332259000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916141,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916156,1778332259000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916157,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916149,1778332259000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916153,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916154,1778332259000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916152,1778332259000,"fUSD",-451.35125061,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916150,1778332259000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916148,1778332259000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916146,1778332259000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916158,1778332259000,"fUSD",-1093.33377152,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916147,1778332259000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:10:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916212,1778332260000,"fUSD",-473.58240569,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916219,1778332260000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916211,1778332260000,"fUSD",-372.42531063,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916213,1778332260000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916214,1778332260000,"fUSD",-300.62587275,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916217,1778332260000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916215,1778332260000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916216,1778332260000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916218,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916223,1778332260000,"fUSD",-300.65361865,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916236,1778332260000,"fUSD",-1093.33377152,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916221,1778332260000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916225,1778332260000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916235,1778332260000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916224,1778332260000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916226,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916227,1778332260000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916229,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916230,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916228,1778332260000,"fUSD",-451.35125061,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916222,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916233,1778332260000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916220,1778332260000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916210,1778332260000,"fUSD",-395.85170661,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916194,1778332260000,"fUSD",-300.55232881,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916206,1778332260000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916232,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916186,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916197,1778332260000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916196,1778332260000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916188,1778332260000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916187,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916191,1778332260000,"fUSD",-1093.33377154,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916193,1778332260000,"fUSD",-300.64776002,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916189,1778332260000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916192,1778332260000,"fUSD",-301.05876262,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916202,1778332260000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916195,1778332260000,"fUSD",-301.29838689,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916198,1778332260000,"fUSD",-389.36114189,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916200,1778332260000,"fUSD",-527.1999469,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916201,1778332260000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916203,1778332260000,"fUSD",-300.30495629,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916207,1778332260000,"fUSD",-300.51716513,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916209,1778332260000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916205,1778332260000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916199,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916208,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916204,1778332260000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916190,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916231,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916240,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916238,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916265,1778332260000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916269,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916267,1778332260000,"fUSD",-300.82026545,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916268,1778332260000,"fUSD",-300.61649833,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916266,1778332260000,"fUSD",-863.36739389,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916270,1778332260000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916271,1778332260000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916273,1778332260000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916274,1778332260000,"fUSD",-451.35125058,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916272,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916278,1778332260000,"fUSD",-300.54611309,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916276,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916277,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916275,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916280,1778332260000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916279,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916283,1778332260000,"fUSD",-300.48870924,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916286,1778332260000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916282,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916285,1778332260000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916281,1778332260000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916234,1778332260000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916287,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916264,1778332260000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916263,1778332260000,"fUSD",-300.67537494,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916284,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916262,1778332260000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916261,1778332260000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916244,1778332260000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916239,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916241,1778332260000,"fUSD",-463.45201073,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916243,1778332260000,"fUSD",-494.61455857,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916242,1778332260000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916246,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916245,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916248,1778332260000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916249,1778332260000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916251,1778332260000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916237,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916250,1778332260000,"fUSD",-300.00000002,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916247,1778332260000,"fUSD",-527.1999469,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916259,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916254,1778332260000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916256,1778332260000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916253,1778332260000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916260,1778332260000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916255,1778332260000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916258,1778332260000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916257,1778332260000,"fUSD",-580.30458763,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916252,1778332260000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916330,1778332261000,"fUSD",-300.6896941,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916320,1778332261000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916316,1778332261000,"fUSD",-863.36739387,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916315,1778332261000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916314,1778332261000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916317,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916311,1778332261000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916318,1778332261000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916319,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916331,1778332261000,"fUSD",-1193.03118486,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916327,1778332261000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916324,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916326,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916328,1778332261000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916325,1778332261000,"fUSD",-455.99000001,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916322,1778332261000,"fUSD",-300.65135794,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916329,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916342,1778332261000,"fUSD",-527.1999469,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916341,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916313,1778332261000,"fUSD",-300.4302708,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916336,1778332261000,"fUSD",-457.95813116,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916321,1778332261000,"fUSD",-415.39099824,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916312,1778332261000,"fUSD",-526.23843355,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916301,1778332261000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916310,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916332,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916289,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916288,1778332261000,"fUSD",-300.52581836,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916291,1778332261000,"fUSD",-300.69124147,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916290,1778332261000,"fUSD",-463.45201073,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916292,1778332261000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916294,1778332261000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916293,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916296,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916295,1778332261000,"fUSD",-300.69774205,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916303,1778332261000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916297,1778332261000,"fUSD",-527.1999469,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916304,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916299,1778332261000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916298,1778332261000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916300,1778332261000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916302,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916308,1778332261000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916307,1778332261000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916305,1778332261000,"fUSD",-300.68957168,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916309,1778332261000,"fUSD",-593.93278454,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916306,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916338,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916323,1778332261000,"fUSD",-451.35125059,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916333,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916356,1778332261000,"fUSD",-526.23843353,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916365,1778332261000,"fUSD",-514.89110663,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916376,1778332261000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916367,1778332261000,"fUSD",-300.67628457,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916369,1778332261000,"fUSD",-300.65321297,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916366,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916368,1778332261000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916372,1778332261000,"fUSD",-527.1999469,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916370,1778332261000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916371,1778332261000,"fUSD",-350.43258181,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916361,1778332261000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916373,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916379,1778332261000,"fUSD",-300.25804147,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916377,1778332261000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916378,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916380,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916383,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916386,1778332261000,"fUSD",-456.62804834,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916385,1778332261000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916382,1778332261000,"fUSD",-300.56196528,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916381,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916337,1778332261000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916375,1778332261000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916358,1778332261000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916374,1778332261000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916355,1778332261000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916334,1778332261000,"fUSD",-300.52581836,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916360,1778332261000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916340,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916339,1778332261000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916335,1778332261000,"fUSD",-461.23253387,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916344,1778332261000,"fUSD",-1065.80891604,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916345,1778332261000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916348,1778332261000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916346,1778332261000,"fUSD",-360.56511679,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916351,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916384,1778332261000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916343,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916352,1778332261000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916353,1778332261000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916349,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916347,1778332261000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916350,1778332261000,"fUSD",-300.25804147,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916359,1778332261000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916357,1778332261000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916354,1778332261000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916362,1778332261000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916363,1778332261000,"fUSD",-451.3512506,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916364,1778332261000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:01.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916425,1778332262000,"fUSD",-374.47593365,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916428,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916429,1778332262000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916436,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916422,1778332262000,"fUSD",-598.49317331,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916416,1778332262000,"fUSD",-301.68897977,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916419,1778332262000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916420,1778332262000,"fUSD",-1185.96662561,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916414,1778332262000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916418,1778332262000,"fUSD",-527.09470176,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916426,1778332262000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916421,1778332262000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916430,1778332262000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916443,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916434,1778332262000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916431,1778332262000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916432,1778332262000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916433,1778332262000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916435,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916438,1778332262000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916448,1778332262000,"fUSD",-700.04537777,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916449,1778332262000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916437,1778332262000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916446,1778332262000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916441,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916417,1778332262000,"fUSD",-494.4430038,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916427,1778332262000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916412,1778332262000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916394,1778332262000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916424,1778332262000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916388,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916387,1778332262000,"fUSD",-526.23843353,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916391,1778332262000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916390,1778332262000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916397,1778332262000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916444,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916395,1778332262000,"fUSD",-599.63294532,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916389,1778332262000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916393,1778332262000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916399,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916392,1778332262000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916398,1778332262000,"fUSD",-504.35873806,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916400,1778332262000,"fUSD",-492.17769921,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916396,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916406,1778332262000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916404,1778332262000,"fUSD",-333.00650817,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916401,1778332262000,"fUSD",-801.24040729,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916405,1778332262000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916402,1778332262000,"fUSD",-526.25274074,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916403,1778332262000,"fUSD",-895.74860425,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916410,1778332262000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916408,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916407,1778332262000,"fUSD",-300.25804147,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916409,1778332262000,"fUSD",-1134.00557096,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916411,1778332262000,"fUSD",-526.23843355,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916423,1778332262000,"fUSD",-604.53765506,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916413,1778332262000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916415,1778332262000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916447,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916439,1778332262000,"fUSD",-300.9656086,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916440,1778332262000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916483,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916485,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916476,1778332262000,"fUSD",-304.93927895,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916477,1778332262000,"fUSD",-853.29787158,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916482,1778332262000,"fUSD",-1146.84430483,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916481,1778332262000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916486,1778332262000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916488,1778332262000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916497,1778332262000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916498,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916490,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916489,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916493,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916492,1778332262000,"fUSD",-454.64647603,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916491,1778332262000,"fUSD",-423.08987828,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916494,1778332262000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916495,1778332262000,"fUSD",-309.18203931,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916496,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916499,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916501,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916500,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916504,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916505,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916502,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916506,1778332262000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916503,1778332262000,"fUSD",-300.43901123,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916442,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916480,1778332262000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916484,1778332262000,"fUSD",-412.57816353,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916487,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916478,1778332262000,"fUSD",-1794.16946309,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916479,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916456,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916457,1778332262000,"fUSD",-300.75375678,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916459,1778332262000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916460,1778332262000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916454,1778332262000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916453,1778332262000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916452,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916450,1778332262000,"fUSD",-399.920642,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916455,1778332262000,"fUSD",-863.54795654,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916451,1778332262000,"fUSD",-1794.16946309,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916461,1778332262000,"fUSD",-423.08987828,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916458,1778332262000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916463,1778332262000,"fUSD",-309.18203931,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916445,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916467,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916471,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916473,1778332262000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916472,1778332262000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916465,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916466,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916462,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916464,1778332262000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916468,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916474,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916470,1778332262000,"fUSD",-653.51386627,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916469,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916475,1778332262000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:02.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916545,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916544,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916535,1778332263000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916550,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916547,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916543,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916537,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916541,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916539,1778332263000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916538,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916540,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916549,1778332263000,"fUSD",-300.07610999,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916542,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916551,1778332263000,"fUSD",-300.00890962,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916552,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916555,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916553,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916556,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916548,1778332263000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916558,1778332263000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916559,1778332263000,"fUSD",-312.67132914,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916561,1778332263000,"fUSD",-725.31429466,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916560,1778332263000,"fUSD",-399.39738795,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916567,1778332263000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916568,1778332263000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916562,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916569,1778332263000,"fUSD",-526.23843353,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916554,1778332263000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916536,1778332263000,"fUSD",-309.18203933,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916563,1778332263000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916533,1778332263000,"fUSD",-423.08987828,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916510,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916509,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916508,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916507,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916512,1778332263000,"fUSD",-399.39738795,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916522,1778332263000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916515,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916517,1778332263000,"fUSD",-1794.16946311,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916519,1778332263000,"fUSD",-526.23843355,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916518,1778332263000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916511,1778332263000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916516,1778332263000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916521,1778332263000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916514,1778332263000,"fUSD",-300.00000002,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916513,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916520,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916523,1778332263000,"fUSD",-300.44037816,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916528,1778332263000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916526,1778332263000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916527,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916534,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916532,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916525,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916529,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916524,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916530,1778332263000,"fUSD",-528.97083609,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916531,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916546,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916570,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916557,1778332263000,"fUSD",-526.62631944,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916565,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916602,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916606,1778332263000,"fUSD",-300.44501016,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916605,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916604,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916601,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916607,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916603,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916609,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916610,1778332263000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916619,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916613,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916620,1778332263000,"fUSD",-526.62631945,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916608,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916611,1778332263000,"fUSD",-490.56689384,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916616,1778332263000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916612,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916618,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916615,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916617,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916614,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916622,1778332263000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916621,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916624,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916626,1778332263000,"fUSD",-725.31429466,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916628,1778332263000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916623,1778332263000,"fUSD",-892.3139479,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916625,1778332263000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916600,1778332263000,"fUSD",-1093.33377154,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916599,1778332263000,"fUSD",-488.60533152,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916566,1778332263000,"fUSD",-368.41858601,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916597,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916564,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916571,1778332263000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916574,1778332263000,"fUSD",-863.36739387,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916577,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916573,1778332263000,"fUSD",-300.00000002,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916576,1778332263000,"fUSD",-1807.45833687,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916575,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916598,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916578,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916581,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916627,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916582,1778332263000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916580,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916579,1778332263000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916572,1778332263000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916586,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916583,1778332263000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916596,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916595,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916594,1778332263000,"fUSD",-300.54369769,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916590,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916589,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916591,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916593,1778332263000,"fUSD",-310.01788655,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916592,1778332263000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916585,1778332263000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916587,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916584,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916588,1778332263000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:03.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916667,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916669,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916680,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916670,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916662,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916659,1778332264000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916666,1778332264000,"fUSD",-346.77397726,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916665,1778332264000,"fUSD",-1093.33377152,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916663,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916664,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916661,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916668,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916671,1778332264000,"fUSD",-300.44501017,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916688,1778332264000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916674,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916673,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916676,1778332264000,"fUSD",-300.000002,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916675,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916677,1778332264000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916678,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916679,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916681,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916684,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916682,1778332264000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916692,1778332264000,"fUSD",-968.52566148,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916685,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916658,1778332264000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916672,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916657,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916643,1778332264000,"fUSD",-1807.45833687,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916655,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916683,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916630,1778332264000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916633,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916631,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916632,1778332264000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916629,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916641,1778332264000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916634,1778332264000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916636,1778332264000,"fUSD",-526.23843353,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916642,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916637,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916638,1778332264000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916640,1778332264000,"fUSD",-300.00000002,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916635,1778332264000,"fUSD",-300.7782201,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916639,1778332264000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916644,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916649,1778332264000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916656,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916645,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916654,1778332264000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916652,1778332264000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916647,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916646,1778332264000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916651,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916650,1778332264000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916648,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916653,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916660,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916687,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916691,1778332264000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916749,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916722,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916720,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916723,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916726,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916727,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916725,1778332264000,"fUSD",-355.44911037,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916724,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916728,1778332264000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916732,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916742,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916744,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916731,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916743,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916733,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916735,1778332264000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916737,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916738,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916741,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916736,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916739,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916740,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916746,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916745,1778332264000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916747,1778332264000,"fUSD",-300.51722415,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916748,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916686,1778332264000,"fUSD",-527.09470178,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916750,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916729,1778332264000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916718,1778332264000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916734,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916730,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916690,1778332264000,"fUSD",-892.3139479,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916721,1778332264000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916694,1778332264000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916704,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916693,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916696,1778332264000,"fUSD",-301.53439666,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916695,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916699,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916698,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916697,1778332264000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916702,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916703,1778332264000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916700,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916701,1778332264000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916689,1778332264000,"fUSD",-589.17451009,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916707,1778332264000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916719,1778332264000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916714,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916715,1778332264000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916713,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916716,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916705,1778332264000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916717,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916706,1778332264000,"fUSD",-526.23843355,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916712,1778332264000,"fUSD",-1807.45833687,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916711,1778332264000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916709,1778332264000,"fUSD",-599.99999997,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916708,1778332264000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916710,1778332264000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:04.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916788,1778332265000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916792,1778332265000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916783,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916787,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916781,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916785,1778332265000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916789,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916784,1778332265000,"fUSD",-538.86439075,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916782,1778332265000,"fUSD",-1807.45833687,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916794,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916779,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916786,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916795,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916800,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916797,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916798,1778332265000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916799,1778332265000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916803,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916802,1778332265000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916793,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916801,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916804,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916817,1778332265000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916816,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916806,1778332265000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916791,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916796,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916790,1778332265000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916805,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916776,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916756,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916753,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916752,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916755,1778332265000,"fUSD",-527.56308408,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916751,1778332265000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916754,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916759,1778332265000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916757,1778332265000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916758,1778332265000,"fUSD",-892.3139479,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916760,1778332265000,"fUSD",-725.16299602,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916761,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916767,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916762,1778332265000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916764,1778332265000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916768,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916765,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916763,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916766,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916769,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916770,1778332265000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916771,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916773,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916772,1778332265000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916777,1778332265000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916778,1778332265000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916775,1778332265000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916774,1778332265000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916780,1778332265000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916815,1778332265000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916819,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916808,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916845,1778332265000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916844,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916851,1778332265000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916849,1778332265000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916850,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916846,1778332265000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916848,1778332265000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916843,1778332265000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916853,1778332265000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916852,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916847,1778332265000,"fUSD",-301.85813878,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916855,1778332265000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916842,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916865,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916856,1778332265000,"fUSD",-301.95287766,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916864,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916857,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916861,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916860,1778332265000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916859,1778332265000,"fUSD",-371.02157321,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916862,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916858,1778332265000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916867,1778332265000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916868,1778332265000,"fUSD",-302.625715,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916869,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916866,1778332265000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916854,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916839,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916863,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916832,1778332265000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916834,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916809,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916814,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916807,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916811,1778332265000,"fUSD",-300.44501017,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916813,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916810,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916818,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916820,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916821,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916828,1778332265000,"fUSD",-892.3139479,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916829,1778332265000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916827,1778332265000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916812,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916830,1778332265000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916822,1778332265000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916836,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916833,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916837,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916835,1778332265000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916838,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916831,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916841,1778332265000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916823,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916824,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916826,1778332265000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916825,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916840,1778332265000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916905,1778332266000,"fUSD",-852.22240824,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916898,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916900,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916896,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916901,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916899,1778332266000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916895,1778332266000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916904,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916903,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916906,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916908,1778332266000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916911,1778332266000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916909,1778332266000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916910,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916897,1778332266000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916913,1778332266000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916912,1778332266000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916914,1778332266000,"fUSD",-1807.45833687,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916916,1778332266000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916915,1778332266000,"fUSD",-326.243223,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916918,1778332266000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916907,1778332266000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916894,1778332266000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916887,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916893,1778332266000,"fUSD",-892.3139479,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916917,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916871,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916874,1778332266000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916872,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916873,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916870,1778332266000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916877,1778332266000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916875,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916876,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916889,1778332266000,"fUSD",-301.58112779,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916892,1778332266000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916880,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916881,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916890,1778332266000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916878,1778332266000,"fUSD",-300.44501017,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916883,1778332266000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916884,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916885,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916886,1778332266000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916888,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916891,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916902,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916879,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916882,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916930,1778332266000,"fUSD",-300.00000002,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916919,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916952,1778332266000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916950,1778332266000,"fUSD",-531.49142697,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916947,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916948,1778332266000,"fUSD",-1065.60457524,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916951,1778332266000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916949,1778332266000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916954,1778332266000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916956,1778332266000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916955,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916957,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916944,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916958,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916961,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916964,1778332266000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916965,1778332266000,"fUSD",-343.30978327,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916959,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916963,1778332266000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916960,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916968,1778332266000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916967,1778332266000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916969,1778332266000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916920,1778332266000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916966,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916942,1778332266000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916962,1778332266000,"fUSD",-858.68070526,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916953,1778332266000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916922,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916946,1778332266000,"fUSD",-300.97329379,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916926,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916924,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916925,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916921,1778332266000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916928,1778332266000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916929,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916927,1778332266000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916931,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916934,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916923,1778332266000,"fUSD",-303.08436368,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916932,1778332266000,"fUSD",-1093.33377154,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916933,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916938,1778332266000,"fUSD",-598.28595743,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916936,1778332266000,"fUSD",-300.44501017,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916937,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916935,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916939,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916941,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916940,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916943,1778332266000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916945,1778332266000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:06.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917009,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917011,1778332267000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917008,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917010,1778332267000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917002,1778332267000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917006,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917013,1778332267000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917014,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917003,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917004,1778332267000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917007,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917005,1778332267000,"fUSD",-414.3341939,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917012,1778332267000,"fUSD",-343.30978327,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917023,1778332267000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917015,1778332267000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917017,1778332267000,"fUSD",-863.36739389,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917018,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917019,1778332267000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917021,1778332267000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917024,1778332267000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917022,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917025,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917020,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917036,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917037,1778332267000,"fUSD",-365.79959941,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916999,1778332267000,"fUSD",-1065.60457522,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917031,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916994,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916970,1778332267000,"fUSD",-1423.14160489,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916997,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916972,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916975,1778332267000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916973,1778332267000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916974,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916976,1778332267000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916977,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916971,1778332267000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916980,1778332267000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916983,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916979,1778332267000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916982,1778332267000,"fUSD",-599.99999996,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916978,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916981,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916984,1778332267000,"fUSD",-1093.33377152,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916987,1778332267000,"fUSD",-301.51276529,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916985,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916988,1778332267000,"fUSD",-300.44501017,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916986,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917001,1778332267000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916990,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917000,1778332267000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916993,1778332267000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916996,1778332267000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916995,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916998,1778332267000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916989,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916992,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421916991,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917028,1778332267000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917016,1778332267000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917026,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917066,1778332267000,"fUSD",-863.36739387,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917069,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917067,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917063,1778332267000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917065,1778332267000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917064,1778332267000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917072,1778332267000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917075,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917068,1778332267000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917074,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917073,1778332267000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917071,1778332267000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917070,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917076,1778332267000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917079,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917080,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917078,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917077,1778332267000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917085,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917081,1778332267000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917086,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917087,1778332267000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917084,1778332267000,"fUSD",-301.33128424,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917082,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917083,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917089,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917088,1778332267000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917053,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917058,1778332267000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917034,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917060,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917032,1778332267000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917033,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917030,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917027,1778332267000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917029,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917035,1778332267000,"fUSD",-519.85923289,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917039,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917054,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917050,1778332267000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917040,1778332267000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917038,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917041,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917042,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917049,1778332267000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917044,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917045,1778332267000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917057,1778332267000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917062,1778332267000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917055,1778332267000,"fUSD",-312.46335425,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917061,1778332267000,"fUSD",-343.30978327,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917052,1778332267000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917059,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917051,1778332267000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917046,1778332267000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917047,1778332267000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917048,1778332267000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917043,1778332267000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917056,1778332267000,"fUSD",-510.07035073,0.00037572,2,"2026-05-09T13:11:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917136,1778332268000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917127,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917130,1778332268000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917128,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917129,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917124,1778332268000,"fUSD",-301.93568108,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917123,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917121,1778332268000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917120,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917122,1778332268000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917126,1778332268000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917133,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917148,1778332268000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917131,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917132,1778332268000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917137,1778332268000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917135,1778332268000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917139,1778332268000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917149,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917141,1778332268000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917142,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917140,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917138,1778332268000,"fUSD",-725.16299601,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917143,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917144,1778332268000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917119,1778332268000,"fUSD",-500.81431188,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917134,1778332268000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917118,1778332268000,"fUSD",-528.33935916,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917101,1778332268000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917116,1778332268000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917146,1778332268000,"fUSD",-1791.94734862,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917099,1778332268000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917091,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917090,1778332268000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917092,1778332268000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917095,1778332268000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917097,1778332268000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917094,1778332268000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917096,1778332268000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917093,1778332268000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917098,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917108,1778332268000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917109,1778332268000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917110,1778332268000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917104,1778332268000,"fUSD",-1791.94734862,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917107,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917103,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917100,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917105,1778332268000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917113,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917112,1778332268000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917106,1778332268000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917111,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917102,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917115,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917125,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917114,1778332268000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917117,1778332268000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917145,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917147,1778332268000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917150,1778332268000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917180,1778332268000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917184,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917182,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917193,1778332268000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917186,1778332268000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917194,1778332268000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917197,1778332268000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917188,1778332268000,"fUSD",-301.79580205,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917187,1778332268000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917196,1778332268000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917195,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917198,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917191,1778332268000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917179,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917189,1778332268000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917201,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917199,1778332268000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917206,1778332268000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917203,1778332268000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917204,1778332268000,"fUSD",-544.26744913,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917200,1778332268000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917202,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917209,1778332268000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917210,1778332268000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917208,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917205,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917207,1778332268000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917152,1778332268000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917190,1778332268000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917181,1778332268000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917192,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917178,1778332268000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917183,1778332268000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917151,1778332268000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917157,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917159,1778332268000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917154,1778332268000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917161,1778332268000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917160,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917156,1778332268000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917158,1778332268000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917155,1778332268000,"fUSD",-301.61821543,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917162,1778332268000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917164,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917163,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917165,1778332268000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917153,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917185,1778332268000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917168,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917176,1778332268000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917177,1778332268000,"fUSD",-725.16299601,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917174,1778332268000,"fUSD",-1065.60457523,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917173,1778332268000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917172,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917175,1778332268000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917169,1778332268000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917166,1778332268000,"fUSD",-491.76683358,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917167,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917171,1778332268000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917170,1778332268000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:08.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917260,1778332269000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917250,1778332269000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917254,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917259,1778332269000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917262,1778332269000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917258,1778332269000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917247,1778332269000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917243,1778332269000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917248,1778332269000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917245,1778332269000,"fUSD",-527.09470178,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917240,1778332269000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917249,1778332269000,"fUSD",-725.16299599,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917244,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917251,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917268,1778332269000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917257,1778332269000,"fUSD",-302.16264352,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917253,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917261,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917252,1778332269000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917255,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917274,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917264,1778332269000,"fUSD",-863.36739389,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917263,1778332269000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917266,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917265,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917275,1778332269000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917267,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917242,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917256,1778332269000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917239,1778332269000,"fUSD",-381.52909648,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917212,1778332269000,"fUSD",-725.16299599,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917238,1778332269000,"fUSD",-503.96482745,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917269,1778332269000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917220,1778332269000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917211,1778332269000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917222,1778332269000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917221,1778332269000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917213,1778332269000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917215,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917218,1778332269000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917214,1778332269000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917217,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917216,1778332269000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917219,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917223,1778332269000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917246,1778332269000,"fUSD",-1065.60457524,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917226,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917224,1778332269000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917235,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917230,1778332269000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917231,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917233,1778332269000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917227,1778332269000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917232,1778332269000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917229,1778332269000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917228,1778332269000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917234,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917237,1778332269000,"fUSD",-1096.86435611,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917236,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917241,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917225,1778332269000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917272,1778332269000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917277,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917271,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917304,1778332269000,"fUSD",-474.98520692,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917302,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917309,1778332269000,"fUSD",-368.09857022,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917311,1778332269000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917310,1778332269000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917307,1778332269000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917312,1778332269000,"fUSD",-863.36739387,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917321,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917318,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917315,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917316,1778332269000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917317,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917314,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917313,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917320,1778332269000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917325,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917322,1778332269000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917319,1778332269000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917323,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917327,1778332269000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917328,1778332269000,"fUSD",-543.79786294,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917326,1778332269000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917329,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917334,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917332,1778332269000,"fUSD",-301.78414784,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917335,1778332269000,"fUSD",-490.61489497,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917333,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917331,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917324,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917305,1778332269000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917330,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917308,1778332269000,"fUSD",-526.23843354,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917306,1778332269000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917270,1778332269000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917279,1778332269000,"fUSD",-561.76298915,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917281,1778332269000,"fUSD",-1096.86435611,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917280,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917282,1778332269000,"fUSD",-301.78414784,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917283,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917336,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917278,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917284,1778332269000,"fUSD",-381.52909648,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917285,1778332269000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917286,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917276,1778332269000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917287,1778332269000,"fUSD",-511.12636223,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917273,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917288,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917299,1778332269000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917295,1778332269000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917296,1778332269000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917297,1778332269000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917293,1778332269000,"fUSD",-527.09470176,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917294,1778332269000,"fUSD",-1087.31367679,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917298,1778332269000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917303,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917300,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917292,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917290,1778332269000,"fUSD",-370.2551929,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917289,1778332269000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917291,1778332269000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917301,1778332269000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:09.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917367,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917366,1778332270000,"fUSD",-1049.1059626,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917371,1778332270000,"fUSD",-581.67009203,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917370,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917374,1778332270000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917373,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917368,1778332270000,"fUSD",-300.89332931,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917372,1778332270000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917365,1778332270000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917369,1778332270000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917379,1778332270000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917387,1778332270000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917386,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917375,1778332270000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917377,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917364,1778332270000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917385,1778332270000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917380,1778332270000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917378,1778332270000,"fUSD",-567.46631136,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917383,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917382,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917384,1778332270000,"fUSD",-568.34712856,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917376,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917363,1778332270000,"fUSD",-526.23843355,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917352,1778332270000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917353,1778332270000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917381,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917337,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917346,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917343,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917345,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917347,1778332270000,"fUSD",-477.29947606,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917340,1778332270000,"fUSD",-363.42720589,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917338,1778332270000,"fUSD",-577.10639094,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917342,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917339,1778332270000,"fUSD",-492.08061472,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917344,1778332270000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917341,1778332270000,"fUSD",-328.88398322,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917350,1778332270000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917351,1778332270000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917362,1778332270000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917361,1778332270000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917360,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917349,1778332270000,"fUSD",-1065.13491716,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917355,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917358,1778332270000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917354,1778332270000,"fUSD",-413.60614703,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917357,1778332270000,"fUSD",-301.79082844,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917359,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917356,1778332270000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917348,1778332270000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917391,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917390,1778332270000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917417,1778332270000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917419,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917420,1778332270000,"fUSD",-302.6200898,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917422,1778332270000,"fUSD",-495.02768523,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917421,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917431,1778332270000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917425,1778332270000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917426,1778332270000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917424,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917423,1778332270000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917428,1778332270000,"fUSD",-725.16299601,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917429,1778332270000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917430,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917433,1778332270000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917432,1778332270000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917436,1778332270000,"fUSD",-362.57660227,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917434,1778332270000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917437,1778332270000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917435,1778332270000,"fUSD",-701.65124479,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917439,1778332270000,"fUSD",-312.15011539,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917438,1778332270000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917440,1778332270000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917388,1778332270000,"fUSD",-372.65,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917418,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917415,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917427,1778332270000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917414,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917392,1778332270000,"fUSD",-527.09470177,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917416,1778332270000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917395,1778332270000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917399,1778332270000,"fUSD",-302.93907927,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917396,1778332270000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917394,1778332270000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917389,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917397,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917393,1778332270000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917398,1778332270000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917411,1778332270000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917400,1778332270000,"fUSD",-853.1450221,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917401,1778332270000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917406,1778332270000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917404,1778332270000,"fUSD",-526.23843353,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917409,1778332270000,"fUSD",-463.36822182,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917402,1778332270000,"fUSD",-374.52400257,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917413,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917410,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917405,1778332270000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917412,1778332270000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917407,1778332270000,"fUSD",-310.51454575,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917408,1778332270000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917403,1778332270000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917481,1778332271000,"fUSD",-382.35290747,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917477,1778332271000,"fUSD",-1147.22357329,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917475,1778332271000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917483,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917485,1778332271000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917479,1778332271000,"fUSD",-449.96391392,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917474,1778332271000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917478,1778332271000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917480,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917472,1778332271000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917486,1778332271000,"fUSD",-301.81321693,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917471,1778332271000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917484,1778332271000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917495,1778332271000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917489,1778332271000,"fUSD",-1793.89169879,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917487,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917490,1778332271000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917482,1778332271000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917491,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917493,1778332271000,"fUSD",-1088.30257763,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917492,1778332271000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917501,1778332271000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917494,1778332271000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917500,1778332271000,"fUSD",-345.25130531,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917502,1778332271000,"fUSD",-659.86534378,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917498,1778332271000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917473,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917488,1778332271000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917469,1778332271000,"fUSD",-605.03169898,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917449,1778332271000,"fUSD",-603.8329142,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917470,1778332271000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917443,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917442,1778332271000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917441,1778332271000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917454,1778332271000,"fUSD",-301.48155124,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917445,1778332271000,"fUSD",-483.58541473,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917456,1778332271000,"fUSD",-300.20081793,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917446,1778332271000,"fUSD",-309.46065506,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917447,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917453,1778332271000,"fUSD",-301.90548356,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917444,1778332271000,"fUSD",-448.27752434,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917448,1778332271000,"fUSD",-350.10858405,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917455,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917451,1778332271000,"fUSD",-724.49963936,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917450,1778332271000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917452,1778332271000,"fUSD",-399.46100559,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917457,1778332271000,"fUSD",-857.95222998,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917462,1778332271000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917466,1778332271000,"fUSD",-517.01641853,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917458,1778332271000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917459,1778332271000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917464,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917460,1778332271000,"fUSD",-1145.98254531,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917463,1778332271000,"fUSD",-451.4433371,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917461,1778332271000,"fUSD",-307.51764801,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917468,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917465,1778332271000,"fUSD",-643.03217678,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917467,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917476,1778332271000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917496,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917508,1778332271000,"fUSD",-311.01321918,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917499,1778332271000,"fUSD",-397.03144639,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917531,1778332271000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917538,1778332271000,"fUSD",-451.3512506,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917535,1778332271000,"fUSD",-345.22461701,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917537,1778332271000,"fUSD",-863.36739388,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917533,1778332271000,"fUSD",-607.52438699,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917540,1778332271000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917543,1778332271000,"fUSD",-301.16007378,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917544,1778332271000,"fUSD",-394.99627898,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917541,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917542,1778332271000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917546,1778332271000,"fUSD",-603.71874495,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917547,1778332271000,"fUSD",-1065.80891605,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917552,1778332271000,"fUSD",-301.04648988,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917550,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917549,1778332271000,"fUSD",-300.64416106,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917553,1778332271000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917545,1778332271000,"fUSD",-524.00350514,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917551,1778332271000,"fUSD",-302.10826924,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917555,1778332271000,"fUSD",-576.5741924,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917554,1778332271000,"fUSD",-310.57459591,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917557,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917556,1778332271000,"fUSD",-451.3512506,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917558,1778332271000,"fUSD",-483.49622977,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917559,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917561,1778332271000,"fUSD",-1093.33377153,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917560,1778332271000,"fUSD",-1116.58679999,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917497,1778332271000,"fUSD",-402.00454935,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917532,1778332271000,"fUSD",-301.16007378,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917534,1778332271000,"fUSD",-1072.08673875,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917548,1778332271000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917530,1778332271000,"fUSD",-343.62395792,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917536,1778332271000,"fUSD",-1152.82296502,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917511,1778332271000,"fUSD",-312.41904849,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917506,1778332271000,"fUSD",-433.03288709,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917503,1778332271000,"fUSD",-345.06856633,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917505,1778332271000,"fUSD",-863.54795654,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917509,1778332271000,"fUSD",-303.60444044,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917504,1778332271000,"fUSD",-894.76411202,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917513,1778332271000,"fUSD",-301.39545498,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917514,1778332271000,"fUSD",-486.31482564,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917512,1778332271000,"fUSD",-301.13202703,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917510,1778332271000,"fUSD",-688.8682456,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917516,1778332271000,"fUSD",-305.66467695,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917515,1778332271000,"fUSD",-1105.87708411,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917518,1778332271000,"fUSD",-596.45553294,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917507,1778332271000,"fUSD",-301.78752227,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917527,1778332271000,"fUSD",-470.0388109,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917517,1778332271000,"fUSD",-520.76600389,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917520,1778332271000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917521,1778332271000,"fUSD",-618.04292496,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917523,1778332271000,"fUSD",-301.31737877,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917522,1778332271000,"fUSD",-456.37090337,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917525,1778332271000,"fUSD",-534.19380384,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917524,1778332271000,"fUSD",-302.419449,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917526,1778332271000,"fUSD",-309.26886467,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917519,1778332271000,"fUSD",-857.9818457,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917528,1778332271000,"fUSD",-729.97690855,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917539,1778332271000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917529,1778332271000,"fUSD",-303.20464535,0.00037572,2,"2026-05-09T13:11:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917600,1778332272000,"fUSD",-194.8444135,0.0003761,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917602,1778332272000,"fUSD",-261.2811879,0.0003761,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917593,1778332272000,"fUSD",-1093.33377153,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917601,1778332272000,"fUSD",-269.7488686,0.0003761,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917599,1778332272000,"fUSD",-150.2050717,0.0003761,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917598,1778332272000,"fUSD",-527.1999469,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917604,1778332272000,"fUSD",-197.69395069,0.00037682,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917596,1778332272000,"fUSD",-603.94708344,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917597,1778332272000,"fUSD",-300.0,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917594,1778332272000,"fUSD",-492.17769921,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917603,1778332272000,"fUSD",-264.7342598,0.0003761,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917605,1778332272000,"fUSD",-150.0,0.00037694,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917595,1778332272000,"fUSD",-301.2474204,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917616,1778332272000,"fUSD",-500.0,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917611,1778332272000,"fUSD",-500.0,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917606,1778332272000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917610,1778332272000,"fUSD",-1018.0,0.000378,7,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917607,1778332272000,"fUSD",-28971.5301114,0.00037777,6,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917608,1778332272000,"fUSD",-1000.0,0.000378,7,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917614,1778332272000,"fUSD",-500.0,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917609,1778332272000,"fUSD",-1000.0,0.000378,7,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917613,1778332272000,"fUSD",-500.0,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917615,1778332272000,"fUSD",-500.0,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917612,1778332272000,"fUSD",-500.0,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917620,1778332272000,"fUSD",-1470.131,0.00037821,49,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917627,1778332272000,"fUSD",-471.1417666,0.00038,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917628,1778332272000,"fUSD",-10000.0,0.00038,15,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917617,1778332272000,"fUSD",-433.4,0.00037801,23,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917592,1778332272000,"fUSD",-1116.58679999,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917565,1778332272000,"fUSD",-1065.80891603,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917588,1778332272000,"fUSD",-300.0,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917624,1778332272000,"fUSD",-50000.0,0.00038,37,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917562,1778332272000,"fUSD",-301.2474204,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917563,1778332272000,"fUSD",-603.71874496,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917564,1778332272000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917566,1778332272000,"fUSD",-892.47111794,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917569,1778332272000,"fUSD",-300.64416106,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917572,1778332272000,"fUSD",-1794.44722741,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917571,1778332272000,"fUSD",-300.20081794,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917570,1778332272000,"fUSD",-300.0,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917577,1778332272000,"fUSD",-400.0,0.0003758,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917568,1778332272000,"fUSD",-725.162996,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917567,1778332272000,"fUSD",-401.5179762,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917574,1778332272000,"fUSD",-343.56112299,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917587,1778332272000,"fUSD",-300.0,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917576,1778332272000,"fUSD",-400.0,0.0003758,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917575,1778332272000,"fUSD",-529.95941832,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917579,1778332272000,"fUSD",-207.64609061,0.00037593,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917589,1778332272000,"fUSD",-483.49622977,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917590,1778332272000,"fUSD",-309.46065506,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917591,1778332272000,"fUSD",-300.0,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917578,1778332272000,"fUSD",-708.85469638,0.0003758,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917581,1778332272000,"fUSD",-6783.41103347,0.000376,30,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917582,1778332272000,"fUSD",-250.0,0.00037609,7,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917580,1778332272000,"fUSD",-200.58676541,0.000376,5,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917584,1778332272000,"fUSD",-310.57459591,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917583,1778332272000,"fUSD",-1145.98254532,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917586,1778332272000,"fUSD",-451.3512506,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917585,1778332272000,"fUSD",-576.5741924,0.00037609,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917573,1778332272000,"fUSD",-300.00000001,0.00037572,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917623,1778332272000,"fUSD",-227.6308551,0.00037974,14,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917626,1778332272000,"fUSD",-238303.77002301,0.00038,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917669,1778332272000,"fUSD",-1967.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917662,1778332272000,"fUSD",-2157.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917660,1778332272000,"fUSD",-2308.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917659,1778332272000,"fUSD",-1447.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917656,1778332272000,"fUSD",-1860.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917657,1778332272000,"fUSD",-2421.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917666,1778332272000,"fUSD",-2203.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917661,1778332272000,"fUSD",-2308.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917664,1778332272000,"fUSD",-1762.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917663,1778332272000,"fUSD",-1762.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917678,1778332272000,"fUSD",-2478.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917676,1778332272000,"fUSD",-1755.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917667,1778332272000,"fUSD",-2126.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917674,1778332272000,"fUSD",-1521.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917665,1778332272000,"fUSD",-2203.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917677,1778332272000,"fUSD",-1755.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917675,1778332272000,"fUSD",-1521.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917679,1778332272000,"fUSD",-572.0,0.0003835,14,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917668,1778332272000,"fUSD",-1967.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917671,1778332272000,"fUSD",-1848.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917670,1778332272000,"fUSD",-1848.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917672,1778332272000,"fUSD",-1748.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917681,1778332272000,"fUSD",-1090.0791,0.00038351,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917680,1778332272000,"fUSD",-7302.8739,0.00038351,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917684,1778332272000,"fUSD",-4030.39081888,0.00038356,30,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917682,1778332272000,"fUSD",-150.93,0.00038356,60,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917685,1778332272000,"fUSD",-709.62,0.00038356,30,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917625,1778332272000,"fUSD",-158.0,0.00038,3,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917683,1778332272000,"fUSD",-2085.08,0.00038356,60,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917673,1778332272000,"fUSD",-1748.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917649,1778332272000,"fUSD",-2323.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917658,1778332272000,"fUSD",-1447.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917650,1778332272000,"fUSD",-2336.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917621,1778332272000,"fUSD",-150.0,0.00037834,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917618,1778332272000,"fUSD",-1683.83,0.00037813,90,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917619,1778332272000,"fUSD",-572.0,0.00037816,13,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917629,1778332272000,"fUSD",-250.0,0.00038,7,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917622,1778332272000,"fUSD",-205.43592998,0.0003788,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917630,1778332272000,"fUSD",-503.59,0.00038,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917636,1778332272000,"fUSD",-1912.34921797,0.000382,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917631,1778332272000,"fUSD",-201.49244657,0.00038,2,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917640,1778332272000,"fUSD",-2114.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917655,1778332272000,"fUSD",-1860.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917635,1778332272000,"fUSD",-1653.1,0.00038125,30,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917641,1778332272000,"fUSD",-2114.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917633,1778332272000,"fUSD",-534.65923754,0.000381,33,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917634,1778332272000,"fUSD",-218.18,0.000381,90,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917642,1778332272000,"fUSD",-2350.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917639,1778332272000,"fUSD",-2278.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917632,1778332272000,"fUSD",-4146.68,0.00038,30,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917652,1778332272000,"fUSD",-2161.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917637,1778332272000,"fUSD",-852.27,0.00038276,60,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917651,1778332272000,"fUSD",-2161.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917647,1778332272000,"fUSD",-2359.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917654,1778332272000,"fUSD",-2299.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917643,1778332272000,"fUSD",-2350.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917644,1778332272000,"fUSD",-1844.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917653,1778332272000,"fUSD",-2299.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917646,1778332272000,"fUSD",-2359.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917648,1778332272000,"fUSD",-2323.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917638,1778332272000,"fUSD",-2278.5,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917645,1778332272000,"fUSD",-1844.0,0.00038329,120,"2026-05-09T13:11:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917722,1778332273000,"fUSD",-418.75063302,0.000389,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917728,1778332273000,"fUSD",-44783.87814486,0.00038931,10,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917729,1778332273000,"fUSD",-50000.0,0.00039,39,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917719,1778332273000,"fUSD",-572.0,0.00038884,14,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917718,1778332273000,"fUSD",-1780.74986623,0.0003888,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917723,1778332273000,"fUSD",-200.0,0.000389,14,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917720,1778332273000,"fUSD",-7302.8739,0.00038899,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917725,1778332273000,"fUSD",-13706418.54,0.0003893,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917726,1778332273000,"fUSD",-30000.0,0.00038931,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917721,1778332273000,"fUSD",-2000.0,0.000389,7,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917740,1778332273000,"fUSD",-3000.0,0.00039,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917727,1778332273000,"fUSD",-5877.48939479,0.00038931,70,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917739,1778332273000,"fUSD",-3000.0,0.00039,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917742,1778332273000,"fUSD",-445.0,0.00039,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917733,1778332273000,"fUSD",-250.0,0.00039,7,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917731,1778332273000,"fUSD",-170.0,0.00039,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917734,1778332273000,"fUSD",-250.0,0.00039,7,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917735,1778332273000,"fUSD",-232.84664,0.00039,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917738,1778332273000,"fUSD",-3000.0,0.00039,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917732,1778332273000,"fUSD",-197.01,0.00039,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917736,1778332273000,"fUSD",-384.0,0.00039,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917737,1778332273000,"fUSD",-160.0,0.00039,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917741,1778332273000,"fUSD",-1520.0,0.00039,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917743,1778332273000,"fUSD",-384.0,0.00039,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917745,1778332273000,"fUSD",-164.84,0.00039018,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917744,1778332273000,"fUSD",-8737.55332425,0.00039,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917753,1778332273000,"fUSD",-928.6,0.00039134,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917716,1778332273000,"fUSD",-14204.60313054,0.00038831,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917730,1778332273000,"fUSD",-31263.81077728,0.00039,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917724,1778332273000,"fUSD",-150.0,0.00038904,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917688,1778332273000,"fUSD",-150.0,0.00038356,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917711,1778332273000,"fUSD",-7302.8739,0.00038762,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917687,1778332273000,"fUSD",-5018.79,0.00038356,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917690,1778332273000,"fUSD",-350.0,0.00038362,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917689,1778332273000,"fUSD",-250.0,0.00038359,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917686,1778332273000,"fUSD",-1093.74,0.00038356,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917691,1778332273000,"fUSD",-450.0,0.00038364,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917694,1778332273000,"fUSD",-698.95886867,0.00038373,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917693,1778332273000,"fUSD",-650.0,0.0003837,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917698,1778332273000,"fUSD",-7302.8739,0.00038488,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917699,1778332273000,"fUSD",-51196.1626004,0.000385,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917692,1778332273000,"fUSD",-550.0,0.00038367,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917697,1778332273000,"fUSD",-642.09,0.00038476,90,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917695,1778332273000,"fUSD",-160.0,0.000384,57,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917703,1778332273000,"fUSD",-1818.0,0.0003863,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917717,1778332273000,"fUSD",-8698.64548078,0.00038831,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917700,1778332273000,"fUSD",-260.0,0.000385,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917696,1778332273000,"fUSD",-308.12,0.0003847,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917704,1778332273000,"fUSD",-1818.0,0.0003863,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917702,1778332273000,"fUSD",-7302.8739,0.00038625,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917706,1778332273000,"fUSD",-8454.4227616,0.00038657,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917715,1778332273000,"fUSD",-222.42664221,0.00038831,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917705,1778332273000,"fUSD",-1818.0,0.0003863,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917714,1778332273000,"fUSD",-242.82576357,0.00038831,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917707,1778332273000,"fUSD",-200.0,0.0003869,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917710,1778332273000,"fUSD",-150.67336217,0.00038739,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917713,1778332273000,"fUSD",-826.35,0.000388,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917708,1778332273000,"fUSD",-500.0,0.00038712,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917712,1778332273000,"fUSD",-361.13651167,0.00038796,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917709,1778332273000,"fUSD",-350.54772748,0.00038716,83,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917701,1778332273000,"fUSD",-662.21,0.000385,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917752,1778332273000,"fUSD",-928.6,0.00039132,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917761,1778332273000,"fUSD",-152.0,0.00039178,7,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917747,1778332273000,"fUSD",-164.84,0.00039018,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917783,1778332273000,"fUSD",-200.0,0.00039526,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917788,1778332273000,"fUSD",-477.87,0.00039645,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917781,1778332273000,"fUSD",-2000.0,0.000395,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917789,1778332273000,"fUSD",-250.43,0.0003967,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917791,1778332273000,"fUSD",-212.64,0.0003967,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917782,1778332273000,"fUSD",-5121.57703619,0.000395,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917786,1778332273000,"fUSD",-7302.8739,0.00039584,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917785,1778332273000,"fUSD",-150.0,0.00039579,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917787,1778332273000,"fUSD",-240.75767444,0.0003964,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917792,1778332273000,"fUSD",-4116.79505863,0.000397,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917797,1778332273000,"fUSD",-312.51037426,0.000397,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917795,1778332273000,"fUSD",-312.51037427,0.000397,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917794,1778332273000,"fUSD",-4116.79505863,0.000397,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917784,1778332273000,"fUSD",-477.87,0.00039545,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917796,1778332273000,"fUSD",-312.51037426,0.000397,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917802,1778332273000,"fUSD",-304.62999582,0.00039726,15,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917801,1778332273000,"fUSD",-500.0,0.00039726,15,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917804,1778332273000,"fUSD",-640.76373797,0.00039726,10,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917798,1778332273000,"fUSD",-7302.8739,0.00039721,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917800,1778332273000,"fUSD",-500.0,0.00039726,15,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917793,1778332273000,"fUSD",-4116.79505863,0.000397,30,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917799,1778332273000,"fUSD",-500.0,0.00039726,15,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917805,1778332273000,"fUSD",-1343.46360629,0.00039726,10,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917810,1778332273000,"fUSD",-2500.0,0.000398,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917808,1778332273000,"fUSD",-1344.08223744,0.000398,14,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917807,1778332273000,"fUSD",-1683.83,0.00039792,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917809,1778332273000,"fUSD",-358.0,0.000398,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917750,1778332273000,"fUSD",-312.0,0.00039081,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917803,1778332273000,"fUSD",-1006.1285124,0.00039726,10,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917790,1778332273000,"fUSD",-520.34,0.0003967,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917806,1778332273000,"fUSD",-477.87,0.00039745,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917780,1778332273000,"fUSD",-302.44,0.00039452,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917779,1778332273000,"fUSD",-7302.8739,0.00039447,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917746,1778332273000,"fUSD",-164.84,0.00039018,60,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917748,1778332273000,"fUSD",-7302.8739,0.00039036,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917749,1778332273000,"fUSD",-150.6,0.00039048,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917755,1778332273000,"fUSD",-928.6,0.00039134,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917765,1778332273000,"fUSD",-477.87,0.00039245,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917766,1778332273000,"fUSD",-400.0,0.00039289,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917754,1778332273000,"fUSD",-928.6,0.00039134,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917758,1778332273000,"fUSD",-928.6,0.00039136,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917756,1778332273000,"fUSD",-928.57,0.00039136,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917759,1778332273000,"fUSD",-477.87,0.00039145,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917757,1778332273000,"fUSD",-928.6,0.00039136,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917762,1778332273000,"fUSD",-152.0,0.00039178,5,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917763,1778332273000,"fUSD",-300.74,0.00039243,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917751,1778332273000,"fUSD",-928.6,0.00039132,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917760,1778332273000,"fUSD",-7302.8739,0.00039173,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917764,1778332273000,"fUSD",-1278.41,0.00039243,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917778,1778332273000,"fUSD",-477.87,0.00039445,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917776,1778332273000,"fUSD",-1912.34921797,0.000394,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917772,1778332273000,"fUSD",-1090.0791,0.0003931,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917768,1778332273000,"fUSD",-400.0,0.00039289,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917774,1778332273000,"fUSD",-160.0,0.000394,61,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917777,1778332273000,"fUSD",-572.0,0.00039418,15,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917775,1778332273000,"fUSD",-251.549999,0.000394,61,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917771,1778332273000,"fUSD",-7302.8739,0.0003931,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917769,1778332273000,"fUSD",-287.57,0.000393,90,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917767,1778332273000,"fUSD",-400.0,0.00039289,2,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917773,1778332273000,"fUSD",-477.87,0.00039345,120,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917770,1778332273000,"fUSD",-218.18,0.000393,90,"2026-05-09T13:11:13.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917843,1778332274000,"fUSD",-200.51444398,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917847,1778332274000,"fUSD",-422.70434081,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917837,1778332274000,"fUSD",-571.80893365,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917840,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917842,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917839,1778332274000,"fUSD",-494.0359241,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917845,1778332274000,"fUSD",-200.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917838,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917844,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917846,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917848,1778332274000,"fUSD",-50000.0,0.0004,41,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917859,1778332274000,"fUSD",-37000.0,0.0004,15,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917852,1778332274000,"fUSD",-170.0,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917849,1778332274000,"fUSD",-163.84103575,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917851,1778332274000,"fUSD",-207.99,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917858,1778332274000,"fUSD",-165.29,0.0004,3,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917855,1778332274000,"fUSD",-396.07593329,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917857,1778332274000,"fUSD",-725.972796,0.0004,5,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917854,1778332274000,"fUSD",-324.22676,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917836,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917853,1778332274000,"fUSD",-506.532,0.0004,20,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917841,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917835,1778332274000,"fUSD",-500.0,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917823,1778332274000,"fUSD",-157.80911856,0.00039934,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917828,1778332274000,"fUSD",-152.85,0.00039969,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917850,1778332274000,"fUSD",-609.80700365,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917817,1778332274000,"fUSD",-469.73019489,0.000399,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917816,1778332274000,"fUSD",-277.47493797,0.0003989,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917818,1778332274000,"fUSD",-195.32017566,0.000399,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917813,1778332274000,"fUSD",-7302.8739,0.00039858,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917811,1778332274000,"fUSD",-150.0,0.00039834,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917812,1778332274000,"fUSD",-477.87,0.00039845,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917815,1778332274000,"fUSD",-2802.60037333,0.0003988,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917814,1778332274000,"fUSD",-36618.84054237,0.0003988,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917819,1778332274000,"fUSD",-2703.74021892,0.000399,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917832,1778332274000,"fUSD",-7302.8739,0.00039995,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917821,1778332274000,"fUSD",-1053.0,0.000399,14,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917820,1778332274000,"fUSD",-167.9,0.000399,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917824,1778332274000,"fUSD",-477.87,0.00039945,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917822,1778332274000,"fUSD",-2000.0,0.00039909,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917825,1778332274000,"fUSD",-175.73,0.00039946,90,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917827,1778332274000,"fUSD",-572.0,0.00039952,16,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917831,1778332274000,"fUSD",-406.81313567,0.00039995,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917830,1778332274000,"fUSD",-107951.0436282,0.0003999,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917829,1778332274000,"fUSD",-75344.2827101,0.0003997,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917834,1778332274000,"fUSD",-407.21326087,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917833,1778332274000,"fUSD",-603.43288284,0.00039999,31,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917826,1778332274000,"fUSD",-186.35,0.00039946,90,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917856,1778332274000,"fUSD",-1584.63750531,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917868,1778332274000,"fUSD",-2044.64527,0.0004,10,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917865,1778332274000,"fUSD",-10000.0,0.0004,15,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917891,1778332274000,"fUSD",-2597.56723622,0.0004,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917887,1778332274000,"fUSD",-250.0,0.0004,80,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917895,1778332274000,"fUSD",-388.21973678,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917888,1778332274000,"fUSD",-463.999999,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917886,1778332274000,"fUSD",-250.02,0.0004,90,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917889,1778332274000,"fUSD",-1000.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917892,1778332274000,"fUSD",-1788.33731321,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917896,1778332274000,"fUSD",-566.12378297,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917897,1778332274000,"fUSD",-178.36543707,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917898,1778332274000,"fUSD",-161.60834783,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917894,1778332274000,"fUSD",-513.44349255,0.0004,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917899,1778332274000,"fUSD",-357.36762262,0.0004,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917902,1778332274000,"fUSD",-152.51419774,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917901,1778332274000,"fUSD",-4445.35736548,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917900,1778332274000,"fUSD",-385.25656332,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917904,1778332274000,"fUSD",-2618.79621889,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917905,1778332274000,"fUSD",-203.57237585,0.0004,60,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917903,1778332274000,"fUSD",-244.00819722,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917907,1778332274000,"fUSD",-196.76689602,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917910,1778332274000,"fUSD",-384.0,0.0004,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917860,1778332274000,"fUSD",-51508.15456022,0.0004,14,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917908,1778332274000,"fUSD",-5027.92463042,0.0004,60,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917906,1778332274000,"fUSD",-411.4071826,0.0004,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917893,1778332274000,"fUSD",-309.44055484,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917909,1778332274000,"fUSD",-166.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917885,1778332274000,"fUSD",-6682.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917890,1778332274000,"fUSD",-1000.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917862,1778332274000,"fUSD",-319.29435487,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917863,1778332274000,"fUSD",-515.11870377,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917861,1778332274000,"fUSD",-323.59050423,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917869,1778332274000,"fUSD",-250.0,0.0004,7,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917870,1778332274000,"fUSD",-250.0,0.0004,7,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917867,1778332274000,"fUSD",-341.08,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917866,1778332274000,"fUSD",-1005.051441,0.0004,4,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917871,1778332274000,"fUSD",-250.0,0.0004,7,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917875,1778332274000,"fUSD",-1275.99,0.0004,10,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917874,1778332274000,"fUSD",-1002.0,0.0004,5,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917864,1778332274000,"fUSD",-1706.24949419,0.0004,2,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917883,1778332274000,"fUSD",-3512.28,0.0004,30,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917873,1778332274000,"fUSD",-205.0,0.0004,7,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917879,1778332274000,"fUSD",-4490.09765853,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917880,1778332274000,"fUSD",-172.37998307,0.0004,70,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917881,1778332274000,"fUSD",-200.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917884,1778332274000,"fUSD",-504.59,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917882,1778332274000,"fUSD",-151.31,0.0004,60,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917872,1778332274000,"fUSD",-250.0,0.0004,7,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917876,1778332274000,"fUSD",-1014.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917877,1778332274000,"fUSD",-9713.0,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917878,1778332274000,"fUSD",-378.39023129,0.0004,120,"2026-05-09T13:11:14.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917944,1778332275000,"fUSD",-152.85,0.00040069,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917932,1778332275000,"fUSD",-8315.62164901,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917938,1778332275000,"fUSD",-41250.63967838,0.0004,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917937,1778332275000,"fUSD",-3778.48670711,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917942,1778332275000,"fUSD",-477.87,0.00040045,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917940,1778332275000,"fUSD",-150.6,0.0004001,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917941,1778332275000,"fUSD",-829.25,0.00040027,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917939,1778332275000,"fUSD",-4047.29263352,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917936,1778332275000,"fUSD",-350.29098381,0.0004,3,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917949,1778332275000,"fUSD",-177.28327461,0.000401,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917945,1778332275000,"fUSD",-9103.73258915,0.00040081,3,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917946,1778332275000,"fUSD",-150.0,0.00040095,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917947,1778332275000,"fUSD",-150.0,0.00040095,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917950,1778332275000,"fUSD",-150.6,0.0004011,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917952,1778332275000,"fUSD",-7302.8739,0.00040132,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917948,1778332275000,"fUSD",-2500.0,0.000401,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917951,1778332275000,"fUSD",-829.25,0.00040127,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917953,1778332275000,"fUSD",-477.87,0.00040145,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917955,1778332275000,"fUSD",-157.80911856,0.00040208,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917934,1778332275000,"fUSD",-7097.93576591,0.0004,60,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917943,1778332275000,"fUSD",-8011.36685006,0.0004006,4,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917935,1778332275000,"fUSD",-9110.21093986,0.0004,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917930,1778332275000,"fUSD",-22500.0,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917931,1778332275000,"fUSD",-368.72865919,0.0004,3,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917911,1778332275000,"fUSD",-6047.72579196,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917913,1778332275000,"fUSD",-1000239.61348857,0.0004,60,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917914,1778332275000,"fUSD",-444.0,0.0004,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917912,1778332275000,"fUSD",-13245.40307576,0.0004,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917916,1778332275000,"fUSD",-659.01945513,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917915,1778332275000,"fUSD",-383.0,0.0004,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917918,1778332275000,"fUSD",-868.91,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917966,1778332275000,"fUSD",-152.85,0.00040269,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917917,1778332275000,"fUSD",-400.0,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917933,1778332275000,"fUSD",-822.18007593,0.0004,3,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917920,1778332275000,"fUSD",-670.1,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917922,1778332275000,"fUSD",-1384.25,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917921,1778332275000,"fUSD",-771.37,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917929,1778332275000,"fUSD",-152.0,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917925,1778332275000,"fUSD",-12499.99,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917926,1778332275000,"fUSD",-12499.99,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917924,1778332275000,"fUSD",-150.0,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917927,1778332275000,"fUSD",-202.0,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917923,1778332275000,"fUSD",-298.98,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917928,1778332275000,"fUSD",-4656.03069775,0.0004,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917919,1778332275000,"fUSD",-458.04,0.0004,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917965,1778332275000,"fUSD",-1090.0792,0.00040269,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917995,1778332275000,"fUSD",-157.80911856,0.00040482,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917967,1778332275000,"fUSD",-585.19537573,0.00040276,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917984,1778332275000,"fUSD",-2500.0,0.000404,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917986,1778332275000,"fUSD",-769.0,0.000404,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917983,1778332275000,"fUSD",-22500.0,0.00040375,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917985,1778332275000,"fUSD",-160.0,0.000404,65,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917987,1778332275000,"fUSD",-764.0,0.000404,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917988,1778332275000,"fUSD",-150.6,0.0004041,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917989,1778332275000,"fUSD",-250.0,0.00040425,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917991,1778332275000,"fUSD",-223.0,0.00040425,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917990,1778332275000,"fUSD",-250.0,0.00040425,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917982,1778332275000,"fUSD",-152.85,0.00040369,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917993,1778332275000,"fUSD",-477.87,0.00040445,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917992,1778332275000,"fUSD",-829.25,0.00040427,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917996,1778332275000,"fUSD",-572.0,0.00040486,16,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917999,1778332275000,"fUSD",-1980.92390281,0.000405,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917997,1778332275000,"fUSD",-162.24849266,0.000405,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917998,1778332275000,"fUSD",-784.6,0.000405,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918001,1778332275000,"fUSD",-1912.34921797,0.000405,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918000,1778332275000,"fUSD",-217.8445103,0.000405,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918003,1778332275000,"fUSD",-251.277,0.00040515,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917957,1778332275000,"fUSD",-2146.973,0.00040215,30,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917994,1778332275000,"fUSD",-152.85,0.00040469,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917980,1778332275000,"fUSD",-477.87,0.00040345,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918002,1778332275000,"fUSD",-150.6,0.0004051,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917976,1778332275000,"fUSD",-420.52,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917981,1778332275000,"fUSD",-200.0,0.00040361,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917956,1778332275000,"fUSD",-150.6,0.0004021,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917960,1778332275000,"fUSD",-5000.0,0.00040234,5,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917961,1778332275000,"fUSD",-5000.0,0.00040234,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917958,1778332275000,"fUSD",-829.25,0.00040227,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917964,1778332275000,"fUSD",-7302.8743,0.00040269,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917959,1778332275000,"fUSD",-5000.0,0.00040234,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917962,1778332275000,"fUSD",-5000.0,0.00040234,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917963,1778332275000,"fUSD",-477.87,0.00040245,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917969,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917954,1778332275000,"fUSD",-152.85,0.00040169,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917970,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917972,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917971,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917974,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917973,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917978,1778332275000,"fUSD",-150.6,0.0004031,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917975,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917977,1778332275000,"fUSD",-250.0,0.00040292,85,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917979,1778332275000,"fUSD",-829.25,0.00040327,120,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421917968,1778332275000,"fUSD",-300.0,0.00040279,2,"2026-05-09T13:11:15.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918034,1778332276000,"fUSD",-369.41910928,0.0004075,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918035,1778332276000,"fUSD",-37892.31,0.0004075,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918032,1778332276000,"fUSD",-829.25,0.00040727,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918029,1778332276000,"fUSD",-157.0,0.0004071,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918033,1778332276000,"fUSD",-477.87,0.00040745,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918027,1778332276000,"fUSD",-2500.0,0.000407,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918028,1778332276000,"fUSD",-606.24522011,0.000407,12,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918030,1778332276000,"fUSD",-150.6,0.0004071,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918031,1778332276000,"fUSD",-251.277,0.00040715,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918041,1778332276000,"fUSD",-848.0,0.000408,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918037,1778332276000,"fUSD",-22500.0,0.0004075,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918042,1778332276000,"fUSD",-895.0,0.000408,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918043,1778332276000,"fUSD",-10090.0,0.000408,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918045,1778332276000,"fUSD",-251.277,0.00040815,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918039,1778332276000,"fUSD",-152.85,0.00040769,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918038,1778332276000,"fUSD",-157.80911856,0.00040756,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918044,1778332276000,"fUSD",-150.6,0.0004081,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918025,1778332276000,"fUSD",-152.85,0.00040669,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918040,1778332276000,"fUSD",-868.05,0.0004077,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918036,1778332276000,"fUSD",-18768.82,0.0004075,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918026,1778332276000,"fUSD",-150.42,0.0004069,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918010,1778332276000,"fUSD",-152.85,0.00040569,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918023,1778332276000,"fUSD",-477.87,0.00040645,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918056,1778332276000,"fUSD",-150.6,0.0004091,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918005,1778332276000,"fUSD",-829.25,0.00040527,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918007,1778332276000,"fUSD",-50000.0,0.00040548,60,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918004,1778332276000,"fUSD",-250.0,0.0004052,100,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918008,1778332276000,"fUSD",-1560.28,0.00040548,60,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918006,1778332276000,"fUSD",-477.87,0.00040545,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918013,1778332276000,"fUSD",-16205.327,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918014,1778332276000,"fUSD",-16205.32,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918009,1778332276000,"fUSD",-435.41,0.00040548,60,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918011,1778332276000,"fUSD",-250.0,0.00040569,90,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918012,1778332276000,"fUSD",-5170.37447397,0.0004059,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918015,1778332276000,"fUSD",-202.0,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918017,1778332276000,"fUSD",-14804.196,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918016,1778332276000,"fUSD",-14804.196,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918018,1778332276000,"fUSD",-14804.196,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918019,1778332276000,"fUSD",-14804.19,0.000406,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918020,1778332276000,"fUSD",-150.6,0.0004061,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918021,1778332276000,"fUSD",-251.277,0.00040615,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918022,1778332276000,"fUSD",-829.25,0.00040627,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918024,1778332276000,"fUSD",-2728857.4317,0.0004065,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918048,1778332276000,"fUSD",-150.0,0.00040834,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918046,1778332276000,"fUSD",-829.25,0.00040827,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918055,1778332276000,"fUSD",-2648.84,0.000409,90,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918080,1778332276000,"fUSD",-9295.37618939,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918081,1778332276000,"fUSD",-183.25472065,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918075,1778332276000,"fUSD",-2634.9,0.00041,14,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918077,1778332276000,"fUSD",-1014.0,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918078,1778332276000,"fUSD",-9713.0,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918076,1778332276000,"fUSD",-13444.4399081,0.00041,7,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918079,1778332276000,"fUSD",-1000.0,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918083,1778332276000,"fUSD",-3802.95486031,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918082,1778332276000,"fUSD",-2999.59547139,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918071,1778332276000,"fUSD",-440.10432445,0.00041,5,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918085,1778332276000,"fUSD",-1028.82250911,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918087,1778332276000,"fUSD",-1009.0,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918089,1778332276000,"fUSD",-212.58235403,0.00041,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918090,1778332276000,"fUSD",-30826.0,0.00041,12,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918091,1778332276000,"fUSD",-444.0,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918088,1778332276000,"fUSD",-384.0,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918092,1778332276000,"fUSD",-383.0,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918093,1778332276000,"fUSD",-2000.0,0.00041,31,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918094,1778332276000,"fUSD",-1816.8206,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918053,1778332276000,"fUSD",-159.54622796,0.000409,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918086,1778332276000,"fUSD",-10000.0,0.00041,30,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918074,1778332276000,"fUSD",-168.84,0.00041,7,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918084,1778332276000,"fUSD",-611.39582241,0.00041,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918072,1778332276000,"fUSD",-504.49,0.00041,11,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918049,1778332276000,"fUSD",-477.87,0.00040845,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918073,1778332276000,"fUSD",-57901.79950656,0.00041,5,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918050,1778332276000,"fUSD",-152.91707576,0.00040869,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918051,1778332276000,"fUSD",-267601.4,0.000409,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918052,1778332276000,"fUSD",-350040.0,0.000409,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918047,1778332276000,"fUSD",-250.0,0.00040833,100,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918058,1778332276000,"fUSD",-829.25,0.00040927,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918057,1778332276000,"fUSD",-251.277,0.00040915,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918059,1778332276000,"fUSD",-477.87,0.00040945,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918065,1778332276000,"fUSD",-280.24,0.0004099,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918054,1778332276000,"fUSD",-385.97,0.000409,90,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918061,1778332276000,"fUSD",-314.37,0.0004097,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918063,1778332276000,"fUSD",-150.0,0.00040976,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918067,1778332276000,"fUSD",-400.0,0.00040997,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918062,1778332276000,"fUSD",-344.37,0.0004097,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918066,1778332276000,"fUSD",-250.0,0.00040994,100,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918069,1778332276000,"fUSD",-50000.0,0.00041,42,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918064,1778332276000,"fUSD",-150.42,0.0004098,120,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918070,1778332276000,"fUSD",-168.29,0.00041,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918060,1778332276000,"fUSD",-375003.0,0.0004095,60,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918068,1778332276000,"fUSD",-400.0,0.00040997,2,"2026-05-09T13:11:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918137,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918140,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918134,1778332277000,"fUSD",-1677.04,0.00041095,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918133,1778332277000,"fUSD",-1677.04,0.00041095,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918136,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918129,1778332277000,"fUSD",-499.67826061,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918139,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918138,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918131,1778332277000,"fUSD",-1677.04,0.00041095,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918127,1778332277000,"fUSD",-506.00252698,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918125,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918130,1778332277000,"fUSD",-1677.04,0.00041095,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918132,1778332277000,"fUSD",-1677.04,0.00041095,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918149,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918135,1778332277000,"fUSD",-1677.07,0.00041095,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918144,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918154,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918155,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918143,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918148,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918147,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918150,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918152,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918145,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918146,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918151,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918121,1778332277000,"fUSD",-499.75,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918142,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918123,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918100,1778332277000,"fUSD",-829.25,0.00041027,120,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918119,1778332277000,"fUSD",-331.20604595,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918153,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918097,1778332277000,"fUSD",-183.891444,0.00041,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918101,1778332277000,"fUSD",-157.80911856,0.0004103,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918103,1778332277000,"fUSD",-1143.1,0.00041041,120,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918095,1778332277000,"fUSD",-16303.49115313,0.00041,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918098,1778332277000,"fUSD",-251.277,0.00041015,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918104,1778332277000,"fUSD",-477.87,0.00041045,120,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918096,1778332277000,"fUSD",-36429.61928543,0.00041,30,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918099,1778332277000,"fUSD",-572.0,0.0004102,17,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918102,1778332277000,"fUSD",-312.0,0.00041035,120,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918106,1778332277000,"fUSD",-250.0,0.00041084,100,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918116,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918107,1778332277000,"fUSD",-200.89315,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918124,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918105,1778332277000,"fUSD",-164.99523694,0.00041074,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918111,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918109,1778332277000,"fUSD",-644.5151929,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918110,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918113,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918114,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918115,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918112,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918126,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918120,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918118,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918128,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918117,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918122,1778332277000,"fUSD",-7276.22054187,0.00041095,5,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918108,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918157,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918141,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918159,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918191,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918185,1778332277000,"fUSD",-173.39733273,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918190,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918196,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918198,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918194,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918205,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918195,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918197,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918206,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918200,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918204,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918202,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918187,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918203,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918208,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918207,1778332277000,"fUSD",-156.31194856,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918211,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918216,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918210,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918209,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918218,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918217,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918212,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918213,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918214,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918215,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918167,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918201,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918189,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918199,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918186,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918156,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918188,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918168,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918169,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918161,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918166,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918165,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918160,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918162,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918163,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918164,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918177,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918172,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918174,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918171,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918158,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918173,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918175,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918184,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918183,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918193,1778332277000,"fUSD",-300.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918192,1778332277000,"fUSD",-285.41938658,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918182,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918181,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918219,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918180,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918176,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918179,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918170,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918178,1778332277000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:17.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918260,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918262,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918259,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918253,1778332278000,"fUSD",-165.173881,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918257,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918255,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918267,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918256,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918266,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918249,1778332278000,"fUSD",-182.437695,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918261,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918258,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918265,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918272,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918264,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918268,1778332278000,"fUSD",-245.652047,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918269,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918270,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918279,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918273,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918271,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918275,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918277,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918278,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918274,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918276,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918251,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918263,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918252,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918220,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918250,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918281,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918223,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918225,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918231,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918221,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918230,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918226,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918228,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918224,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918222,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918227,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918229,1778332278000,"fUSD",-500.0,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918233,1778332278000,"fUSD",-255.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918232,1778332278000,"fUSD",-551.23367372,0.00041095,2,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918236,1778332278000,"fUSD",-150.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918242,1778332278000,"fUSD",-2727.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918237,1778332278000,"fUSD",-208.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918234,1778332278000,"fUSD",-247.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918238,1778332278000,"fUSD",-1555.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918235,1778332278000,"fUSD",-257.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918239,1778332278000,"fUSD",-202.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918240,1778332278000,"fUSD",-199.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918241,1778332278000,"fUSD",-1000.0,0.00041096,30,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918243,1778332278000,"fUSD",-2727.0,0.00041096,60,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918244,1778332278000,"fUSD",-294.635943,0.00041096,14,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918248,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918245,1778332278000,"fUSD",-225.141136,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918247,1778332278000,"fUSD",-262.564198,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918254,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918246,1778332278000,"fUSD",-229.561355,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918291,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918285,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918283,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918314,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918319,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918324,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918321,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918322,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918320,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918323,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918332,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918331,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918329,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918327,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918328,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918326,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918313,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918330,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918334,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918344,1778332278000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918345,1778332278000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918333,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918343,1778332278000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918337,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918338,1778332278000,"fUSD",-181.46658,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918340,1778332278000,"fUSD",-203.32089,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918339,1778332278000,"fUSD",-191.745753,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918335,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918280,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918342,1778332278000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918341,1778332278000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918325,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918315,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918336,1778332278000,"fUSD",-181.466582,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918310,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918312,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918286,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918284,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918288,1778332278000,"fUSD",-559.631479,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918287,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918289,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918290,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918292,1778332278000,"fUSD",-181.554171,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918296,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918294,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918301,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918295,1778332278000,"fUSD",-156.240523,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918303,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918299,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918282,1778332278000,"fUSD",-559.631472,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918300,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918297,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918309,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918318,1778332278000,"fUSD",-319.35158,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918308,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918307,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918317,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918311,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918306,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918304,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918316,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918305,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918293,1778332278000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918298,1778332278000,"fUSD",-177.603482,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918302,1778332278000,"fUSD",-319.351588,0.00041096,120,"2026-05-09T13:11:18.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918377,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918397,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918379,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918373,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918384,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918382,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918376,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918380,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918381,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918378,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918387,1778332279000,"fUSD",-159.928817,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918383,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918392,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918385,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918389,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918391,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918393,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918388,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918394,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918395,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918390,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918398,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918400,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918402,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918375,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918396,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918374,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918359,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918367,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918403,1778332279000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918346,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918347,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918349,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918350,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918351,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918348,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918353,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918355,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918354,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918352,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918358,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918356,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918357,1778332279000,"fUSD",-160.627142,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918361,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918371,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918372,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918364,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918368,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918363,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918369,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918360,1778332279000,"fUSD",-160.62715,0.00041096,60,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918362,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918366,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918365,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918370,1778332279000,"fUSD",-159.928816,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918404,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918386,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918405,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918425,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918435,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918436,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918437,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918441,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918440,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918449,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918450,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918445,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918443,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918446,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918442,1778332279000,"fUSD",-210.601613,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918433,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918439,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918448,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918444,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918447,1778332279000,"fUSD",-288.262525,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918451,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918453,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918452,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918455,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918454,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918456,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918459,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918457,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918458,1778332279000,"fUSD",-300.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918438,1778332279000,"fUSD",-3900.629898,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918434,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918401,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918430,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918399,1778332279000,"fUSD",-4170.47868,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918406,1778332279000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918410,1778332279000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918407,1778332279000,"fUSD",-4170.478679,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918408,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918409,1778332279000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918412,1778332279000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918432,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918411,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918423,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918414,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918415,1778332279000,"fUSD",-262.975386,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918416,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918422,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918413,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918417,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918431,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918428,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918429,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918427,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918426,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918421,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918418,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918420,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918460,1778332279000,"fUSD",-441.548904,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918419,1778332279000,"fUSD",-288.262524,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918424,1778332279000,"fUSD",-3900.629905,0.00041096,120,"2026-05-09T13:11:19.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918498,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918505,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918497,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918495,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918506,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918488,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918503,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918494,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918493,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918489,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918496,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918499,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918513,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918504,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918501,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918500,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918507,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918509,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918519,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918508,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918511,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918510,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918512,1778332280000,"fUSD",-3896.406526,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918515,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918514,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918492,1778332280000,"fUSD",-1437.522968,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918502,1778332280000,"fUSD",-3896.406525,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918490,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918474,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918486,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918520,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918462,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918461,1778332280000,"fUSD",-177.29478,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918463,1778332280000,"fUSD",-199.857486,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918465,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918466,1778332280000,"fUSD",-163.599206,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918467,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918470,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918464,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918469,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918472,1778332280000,"fUSD",-211.349616,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918468,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918491,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918471,1778332280000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918475,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918481,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918479,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918478,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918476,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918477,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918480,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918482,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918483,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918487,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918485,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918484,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918473,1778332280000,"fUSD",-1437.522973,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918517,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918516,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918521,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918549,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918550,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918552,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918558,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918553,1778332280000,"fUSD",-375.404452,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918555,1778332280000,"fUSD",-184.100629,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918554,1778332280000,"fUSD",-208.242731,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918570,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918560,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918559,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918561,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918563,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918565,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918564,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918567,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918566,1778332280000,"fUSD",-214.216042,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918569,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918562,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918571,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918575,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918573,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918574,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918576,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918579,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918577,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918578,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918518,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918556,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918548,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918568,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918551,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918572,1778332280000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918557,1778332280000,"fUSD",-151.0,0.00041096,7,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918523,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918525,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918526,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918524,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918532,1778332280000,"fUSD",-3482.566684,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918527,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918522,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918533,1778332280000,"fUSD",-213.040786,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918530,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918528,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918531,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918543,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918529,1778332280000,"fUSD",-3482.566692,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918541,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918547,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918535,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918539,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918537,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918546,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918542,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918534,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918545,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918538,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918540,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918544,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918536,1778332280000,"fUSD",-375.404451,0.00041096,120,"2026-05-09T13:11:20.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918613,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918630,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918631,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918621,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918615,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918612,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918616,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918618,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918617,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918614,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918623,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918619,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918626,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918634,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918628,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918622,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918625,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918624,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918629,1778332281000,"fUSD",-4591.674038,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918627,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918633,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918643,1778332281000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918632,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918644,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918635,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918636,1778332281000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918611,1778332281000,"fUSD",-174.197217,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918620,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918609,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918581,1778332281000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918600,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918640,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918580,1778332281000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918582,1778332281000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918583,1778332281000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918585,1778332281000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918584,1778332281000,"fUSD",-5528.970456,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918595,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918589,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918587,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918591,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918596,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918588,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918586,1778332281000,"fUSD",-5528.970459,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918610,1778332281000,"fUSD",-4591.674046,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918593,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918594,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918590,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918597,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918598,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918608,1778332281000,"fUSD",-194.036746,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918602,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918603,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918605,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918607,1778332281000,"fUSD",-186.66451,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918599,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918601,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918604,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918606,1778332281000,"fUSD",-977.920778,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918592,1778332281000,"fUSD",-977.920786,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918639,1778332281000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918637,1778332281000,"fUSD",-178.119668,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918638,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918671,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918674,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918675,1778332281000,"fUSD",-2694.51248694,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918679,1778332281000,"fUSD",-150.0,0.00041096,2,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918678,1778332281000,"fUSD",-150.0,0.00041096,2,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918673,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918682,1778332281000,"fUSD",-280.45,0.000411,67,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918693,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918685,1778332281000,"fUSD",-1020.35,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918694,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918689,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918683,1778332281000,"fUSD",-2850.71,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918688,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918676,1778332281000,"fUSD",-150.0,0.00041096,2,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918684,1778332281000,"fUSD",-612.21,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918692,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918690,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918691,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918700,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918697,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918701,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918695,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918699,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918698,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918702,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918703,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918696,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918641,1778332281000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918687,1778332281000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918677,1778332281000,"fUSD",-150.0,0.00041096,2,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918686,1778332281000,"fUSD",-202.0,0.000411,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918681,1778332281000,"fUSD",-155.26736171,0.00041096,2,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918642,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918670,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918647,1778332281000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918645,1778332281000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918649,1778332281000,"fUSD",-1585.315,0.00041096,5,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918646,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918648,1778332281000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918650,1778332281000,"fUSD",-150.93,0.00041096,60,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918655,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918653,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918654,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918651,1778332281000,"fUSD",-150.93,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918663,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918657,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918652,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918668,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918672,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918656,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918680,1778332281000,"fUSD",-150.0,0.00041096,2,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918665,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918666,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918664,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918667,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918669,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918661,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918658,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918660,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918662,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918659,1778332281000,"fUSD",-2676.0,0.00041096,120,"2026-05-09T13:11:21.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918747,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918739,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918737,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918743,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918746,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918740,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918738,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918744,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918742,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918736,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918748,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918741,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918750,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918766,1778332282000,"fUSD",-150.42,0.0004126,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918759,1778332282000,"fUSD",-196.0,0.0004116,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918758,1778332282000,"fUSD",-477.87,0.00041145,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918756,1778332282000,"fUSD",-318679.0,0.00041145,8,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918754,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918753,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918751,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918752,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918755,1778332282000,"fUSD",-200.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918757,1778332282000,"fUSD",-70721.12,0.00041145,8,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918761,1778332282000,"fUSD",-152.0,0.000412,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918767,1778332282000,"fUSD",-1000.0,0.000413,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918768,1778332282000,"fUSD",-157.80911856,0.00041304,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918734,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918749,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918745,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918705,1778332282000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918730,1778332282000,"fUSD",-829.25,0.00041127,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918765,1778332282000,"fUSD",-19144.2,0.0004125,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918704,1778332282000,"fUSD",-1834.15989576,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918707,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918706,1778332282000,"fUSD",-1834.15,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918709,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918719,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918708,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918711,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918720,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918710,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918718,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918714,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918712,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918717,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918716,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918715,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918713,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918721,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918723,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918726,1778332282000,"fUSD",-4279.7,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918727,1778332282000,"fUSD",-202.01,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918733,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918731,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918725,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918732,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918722,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918724,1778332282000,"fUSD",-4279.70642345,0.000411,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918728,1778332282000,"fUSD",-191.29276867,0.00041111,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918729,1778332282000,"fUSD",-22500.0,0.00041125,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918735,1778332282000,"fUSD",-150.0,0.00041135,60,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918764,1778332282000,"fUSD",-38650.16,0.0004125,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918760,1778332282000,"fUSD",-200.0,0.00041196,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918770,1778332282000,"fUSD",-829.25,0.00041327,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918800,1778332282000,"fUSD",-5292.9489683,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918803,1778332282000,"fUSD",-35527.9,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918806,1778332282000,"fUSD",-8876.92677478,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918805,1778332282000,"fUSD",-22500.0,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918804,1778332282000,"fUSD",-52100.0,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918808,1778332282000,"fUSD",-631.13,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918810,1778332282000,"fUSD",-150.0,0.00041528,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918801,1778332282000,"fUSD",-42140.08,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918807,1778332282000,"fUSD",-434.08,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918812,1778332282000,"fUSD",-477.87,0.00041545,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918823,1778332282000,"fUSD",-829.25,0.00041627,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918822,1778332282000,"fUSD",-374.47050511,0.000416,30,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918811,1778332282000,"fUSD",-218.0,0.00041528,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918802,1778332282000,"fUSD",-4343.40722406,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918818,1778332282000,"fUSD",-150.0,0.00041555,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918821,1778332282000,"fUSD",-500.0,0.00041579,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918813,1778332282000,"fUSD",-408.18203934,0.00041548,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918815,1778332282000,"fUSD",-250.0,0.0004155,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918820,1778332282000,"fUSD",-157.80911856,0.00041578,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918819,1778332282000,"fUSD",-150.0,0.00041558,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918817,1778332282000,"fUSD",-150.0,0.00041555,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918816,1778332282000,"fUSD",-572.0,0.00041554,17,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918824,1778332282000,"fUSD",-243.58,0.00041636,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918826,1778332282000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918769,1778332282000,"fUSD",-250.0,0.00041323,110,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918829,1778332282000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918828,1778332282000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918825,1778332282000,"fUSD",-1199.18,0.00041643,2,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918814,1778332282000,"fUSD",-150.42,0.0004155,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918798,1778332282000,"fUSD",-22207.25,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918827,1778332282000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918809,1778332282000,"fUSD",-829.25,0.00041527,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918799,1778332282000,"fUSD",-42100.49,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918762,1778332282000,"fUSD",-829.25,0.00041227,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918763,1778332282000,"fUSD",-477.87,0.00041245,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918772,1778332282000,"fUSD",-9696.7044726,0.0004137,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918773,1778332282000,"fUSD",-160.0,0.000414,68,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918775,1778332282000,"fUSD",-250.0,0.00041428,110,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918783,1778332282000,"fUSD",-150.0,0.00041493,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918785,1778332282000,"fUSD",-150.0,0.00041493,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918784,1778332282000,"fUSD",-150.0,0.00041493,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918778,1778332282000,"fUSD",-208.9407658,0.00041448,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918776,1778332282000,"fUSD",-477.87,0.00041445,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918780,1778332282000,"fUSD",-300.0,0.00041448,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918779,1778332282000,"fUSD",-300.0,0.00041448,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918774,1778332282000,"fUSD",-829.25,0.00041427,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918771,1778332282000,"fUSD",-477.87,0.00041345,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918782,1778332282000,"fUSD",-150.0,0.00041493,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918781,1778332282000,"fUSD",-7589.76848586,0.00041475,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918794,1778332282000,"fUSD",-5501.02962792,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918790,1778332282000,"fUSD",-182.75145513,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918786,1778332282000,"fUSD",-150.0,0.00041493,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918793,1778332282000,"fUSD",-181.159,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918791,1778332282000,"fUSD",-153.73202638,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918796,1778332282000,"fUSD",-50469.1,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918787,1778332282000,"fUSD",-199.0,0.00041493,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918777,1778332282000,"fUSD",-300.0,0.00041448,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918788,1778332282000,"fUSD",-100000.0,0.000415,9,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918795,1778332282000,"fUSD",-2988.29287515,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918789,1778332282000,"fUSD",-100000.0,0.000415,10,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918792,1778332282000,"fUSD",-200.00000001,0.000415,30,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918797,1778332282000,"fUSD",-60000.0,0.000415,120,"2026-05-09T13:11:22.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918856,1778332283000,"fUSD",-353.0,0.00041647,14,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918861,1778332283000,"fUSD",-12252.67,0.00041695,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918858,1778332283000,"fUSD",-437.84,0.00041673,2,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918860,1778332283000,"fUSD",-1340.71,0.00041695,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918862,1778332283000,"fUSD",-4074.26,0.00041695,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918865,1778332283000,"fUSD",-13476.0,0.000417,30,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918870,1778332283000,"fUSD",-10039.00777341,0.00041747,2,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918869,1778332283000,"fUSD",-2801.06,0.00041745,2,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918867,1778332283000,"fUSD",-829.25,0.00041727,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918864,1778332283000,"fUSD",-202.0,0.000417,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918868,1778332283000,"fUSD",-477.87,0.00041745,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918863,1778332283000,"fUSD",-100000.0,0.000417,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918877,1778332283000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918882,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918880,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918872,1778332283000,"fUSD",-19527.09,0.0004175,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918881,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918873,1778332283000,"fUSD",-1498.89,0.00041762,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918875,1778332283000,"fUSD",-752.50106913,0.00041769,30,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918879,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918874,1778332283000,"fUSD",-250.0,0.00041766,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918878,1778332283000,"fUSD",-570.56512275,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918871,1778332283000,"fUSD",-39423.16,0.0004175,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918855,1778332283000,"fUSD",-477.87,0.00041645,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918866,1778332283000,"fUSD",-250.0,0.00041718,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918854,1778332283000,"fUSD",-7440.74494141,0.00041644,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918841,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918859,1778332283000,"fUSD",-1143.1,0.00041694,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918876,1778332283000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918832,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918830,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918831,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918834,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918833,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918835,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918836,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918837,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918838,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918848,1778332283000,"fUSD",-1137.4403531,0.00041643,30,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918857,1778332283000,"fUSD",-8122.7640754,0.00041654,31,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918839,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918843,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918845,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918844,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918842,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918840,1778332283000,"fUSD",-500.0,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918846,1778332283000,"fUSD",-387.05,0.00041643,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918850,1778332283000,"fUSD",-620.92,0.00041644,30,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918851,1778332283000,"fUSD",-957.02,0.00041644,30,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918849,1778332283000,"fUSD",-1561.0,0.00041644,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918852,1778332283000,"fUSD",-4391.44,0.00041644,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918853,1778332283000,"fUSD",-6047.17360807,0.00041644,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918847,1778332283000,"fUSD",-5273.39860822,0.00041643,30,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918893,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918935,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918888,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918910,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918911,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918915,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918920,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918918,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918912,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918919,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918921,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918923,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918933,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918922,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918913,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918924,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918925,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918931,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918929,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918932,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918930,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918926,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918938,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918934,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918937,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918936,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918889,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918927,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918914,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918928,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918917,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918916,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918884,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918890,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918886,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918883,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918885,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918894,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918891,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918887,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918892,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918901,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918905,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918895,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918909,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918903,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918906,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918902,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918899,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918904,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918896,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918908,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918900,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918897,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918898,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918907,1778332283000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:23.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918979,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918974,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918978,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918977,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918973,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918969,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918975,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918971,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918981,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918980,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918976,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918972,1778332284000,"fUSD",-435.01616786,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918982,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918996,1778332284000,"fUSD",-50000.0,0.00041769,62,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918986,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918984,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918988,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918985,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918992,1778332284000,"fUSD",-531.76519931,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918991,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918983,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918990,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918993,1778332284000,"fUSD",-671.49528998,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918989,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918994,1778332284000,"fUSD",-50000.0,0.00041769,60,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919006,1778332284000,"fUSD",-1719.95885681,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918970,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918987,1778332284000,"fUSD",-500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918965,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918939,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918966,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918941,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918945,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918997,1778332284000,"fUSD",-50000.0,0.00041769,63,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918943,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918942,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918944,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918940,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918946,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918947,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918948,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918949,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918951,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918950,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918952,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918954,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918956,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918953,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918955,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918957,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918961,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918964,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918960,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918959,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918963,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918968,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918958,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918962,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918967,1778332284000,"fUSD",-1500.0,0.00041769,120,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918995,1778332284000,"fUSD",-50000.0,0.00041769,61,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919003,1778332284000,"fUSD",-50000.0,0.00041769,69,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919052,1778332284000,"fUSD",-1625.80423487,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919033,1778332284000,"fUSD",-384.27350211,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919035,1778332284000,"fUSD",-1057.89511178,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919037,1778332284000,"fUSD",-645.60830503,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919036,1778332284000,"fUSD",-677.65443559,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919032,1778332284000,"fUSD",-501.43092126,0.0004177,3,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919040,1778332284000,"fUSD",-1092.53453864,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919043,1778332284000,"fUSD",-2500.0,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919039,1778332284000,"fUSD",-219.9568632,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919042,1778332284000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919041,1778332284000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919045,1778332284000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919048,1778332284000,"fUSD",-1100.0,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919056,1778332284000,"fUSD",-373.66281492,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919034,1778332284000,"fUSD",-1309.11880456,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919044,1778332284000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919051,1778332284000,"fUSD",-630.92431616,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919047,1778332284000,"fUSD",-350.38152397,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919057,1778332284000,"fUSD",-2258.89931895,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919054,1778332284000,"fUSD",-561.60688812,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919046,1778332284000,"fUSD",-452.33617948,0.0004177,14,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919055,1778332284000,"fUSD",-1036.31596034,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919050,1778332284000,"fUSD",-493.25563482,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919053,1778332284000,"fUSD",-1121.55122401,0.0004177,5,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919000,1778332284000,"fUSD",-50000.0,0.00041769,66,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919059,1778332284000,"fUSD",-1145.44719138,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919061,1778332284000,"fUSD",-412.38681863,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919060,1778332284000,"fUSD",-279.91566285,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919058,1778332284000,"fUSD",-1881.42908424,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919049,1778332284000,"fUSD",-934.25182217,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919031,1778332284000,"fUSD",-177.8870867,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919038,1778332284000,"fUSD",-641.60650714,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919027,1778332284000,"fUSD",-3325.16993556,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918998,1778332284000,"fUSD",-50000.0,0.00041769,64,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919001,1778332284000,"fUSD",-50000.0,0.00041769,67,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919029,1778332284000,"fUSD",-550.0,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421918999,1778332284000,"fUSD",-50000.0,0.00041769,65,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919002,1778332284000,"fUSD",-50000.0,0.00041769,68,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919004,1778332284000,"fUSD",-2774.5009964,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919007,1778332284000,"fUSD",-1013.24189589,0.0004177,5,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919010,1778332284000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919009,1778332284000,"fUSD",-255.45873157,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919011,1778332284000,"fUSD",-1293.33045612,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919016,1778332284000,"fUSD",-500.0,0.0004177,5,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919015,1778332284000,"fUSD",-559.09847354,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919018,1778332284000,"fUSD",-1221.0,0.0004177,4,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919014,1778332284000,"fUSD",-600.0,0.0004177,5,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919005,1778332284000,"fUSD",-155.14477948,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919008,1778332284000,"fUSD",-2461.38401477,0.0004177,14,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919017,1778332284000,"fUSD",-1344.83559425,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919022,1778332284000,"fUSD",-188.7006812,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919025,1778332284000,"fUSD",-995.06697837,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919019,1778332284000,"fUSD",-2253.6807937,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919024,1778332284000,"fUSD",-2033.34908957,0.0004177,4,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919026,1778332284000,"fUSD",-587.49848012,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919021,1778332284000,"fUSD",-503.33207086,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919023,1778332284000,"fUSD",-643.0,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919020,1778332284000,"fUSD",-766.45182243,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919028,1778332284000,"fUSD",-179.78861588,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919013,1778332284000,"fUSD",-1067.99223575,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919030,1778332284000,"fUSD",-234.39562497,0.0004177,2,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919012,1778332284000,"fUSD",-1331.76813149,0.0004177,15,"2026-05-09T13:11:24.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919100,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919101,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919107,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919097,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919095,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919092,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919094,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919089,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919098,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919087,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919090,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919096,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919109,1778332285000,"fUSD",-762.63790073,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919102,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919103,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919106,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919104,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919105,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919108,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919113,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919119,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919110,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919117,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919088,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919099,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919091,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919114,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919086,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919064,1778332285000,"fUSD",-884.5183913,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919065,1778332285000,"fUSD",-289.73529112,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919066,1778332285000,"fUSD",-2227.84684842,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919062,1778332285000,"fUSD",-2500.32857986,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919067,1778332285000,"fUSD",-897.63645823,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919063,1778332285000,"fUSD",-207.82463415,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919068,1778332285000,"fUSD",-471.89488969,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919069,1778332285000,"fUSD",-150.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919070,1778332285000,"fUSD",-610.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919080,1778332285000,"fUSD",-160.67866105,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919073,1778332285000,"fUSD",-204.38601901,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919093,1778332285000,"fUSD",-762.43,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919081,1778332285000,"fUSD",-199.84199944,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919075,1778332285000,"fUSD",-506.11537185,0.0004177,5,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919077,1778332285000,"fUSD",-1530.39173564,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919083,1778332285000,"fUSD",-180.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919078,1778332285000,"fUSD",-379.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919076,1778332285000,"fUSD",-201.44872319,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919072,1778332285000,"fUSD",-518.6358722,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919079,1778332285000,"fUSD",-468.16398707,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919074,1778332285000,"fUSD",-760.9399367,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919082,1778332285000,"fUSD",-1602.89126537,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919084,1778332285000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919085,1778332285000,"fUSD",-1990.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919071,1778332285000,"fUSD",-363.08395592,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919112,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919111,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919115,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919150,1778332285000,"fUSD",-103965.94026248,0.0004177,90,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919146,1778332285000,"fUSD",-17088.86810986,0.0004177,20,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919155,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919152,1778332285000,"fUSD",-50000.0,0.0004177,51,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919148,1778332285000,"fUSD",-277437.87623079,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919147,1778332285000,"fUSD",-2000.0,0.0004177,2,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919153,1778332285000,"fUSD",-50000.0,0.0004177,52,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919154,1778332285000,"fUSD",-50000.0,0.0004177,53,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919156,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919144,1778332285000,"fUSD",-2640.47815917,0.0004177,5,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919157,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919158,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919162,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919159,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919160,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919163,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919169,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919165,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919167,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919166,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919170,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919168,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919164,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919171,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919118,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919151,1778332285000,"fUSD",-50000.0,0.0004177,50,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919149,1778332285000,"fUSD",-36134.18500378,0.0004177,30,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919161,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919138,1778332285000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919145,1778332285000,"fUSD",-221.19457556,0.0004177,11,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919121,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919120,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919172,1778332285000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919122,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919123,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919131,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919125,1778332285000,"fUSD",-196.05154455,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919124,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919126,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919127,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919129,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919128,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919116,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919130,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919133,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919139,1778332285000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919135,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919137,1778332285000,"fUSD",-607.12710324,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919132,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919143,1778332285000,"fUSD",-608.09025947,0.0004177,12,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919136,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919142,1778332285000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919134,1778332285000,"fUSD",-500.0,0.0004177,14,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919140,1778332285000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919141,1778332285000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919217,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919213,1778332286000,"fUSD",-1044.22550323,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919214,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919212,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919211,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919219,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919218,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919208,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919205,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919210,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919203,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919207,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919209,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919220,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919215,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919224,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919232,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919223,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919204,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919221,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919225,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919222,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919226,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919231,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919229,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919230,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919227,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919216,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919200,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919175,1778332286000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919196,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919182,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919180,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919178,1778332286000,"fUSD",-4166.82,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919239,1778332286000,"fUSD",-202.64161394,0.0004177,5,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919173,1778332286000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919176,1778332286000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919181,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919174,1778332286000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919179,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919177,1778332286000,"fUSD",-4166.66,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919194,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919184,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919183,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919202,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919189,1778332286000,"fUSD",-455.27062643,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919190,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919188,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919187,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919193,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919186,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919185,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919192,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919195,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919198,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919197,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919201,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919199,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919206,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919191,1778332286000,"fUSD",-1044.14,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919241,1778332286000,"fUSD",-324.49,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919228,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919237,1778332286000,"fUSD",-1254.92354423,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919264,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919265,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919267,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919272,1778332286000,"fUSD",-1664.175,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919275,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919274,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919278,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919277,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919283,1778332286000,"fUSD",-411.24304017,0.0004177,2,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919273,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919280,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919276,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919282,1778332286000,"fUSD",-561.02243922,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919259,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919281,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919295,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919286,1778332286000,"fUSD",-229.856688,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919284,1778332286000,"fUSD",-1186.44,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919287,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919291,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919290,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919292,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919288,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919289,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919293,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919294,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919296,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919240,1778332286000,"fUSD",-152.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919285,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919269,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919279,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919271,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919266,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919242,1778332286000,"fUSD",-444.12677897,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919235,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919236,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919244,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919234,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919238,1778332286000,"fUSD",-525.53333515,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919243,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919233,1778332286000,"fUSD",-1254.75,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919247,1778332286000,"fUSD",-2840.91942992,0.0004177,30,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919258,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919254,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919252,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919249,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919245,1778332286000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919257,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919255,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919263,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919270,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919261,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919262,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919268,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919260,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919248,1778332286000,"fUSD",-5000.0,0.0004177,30,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919246,1778332286000,"fUSD",-152.38018426,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919253,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919251,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919256,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919250,1778332286000,"fUSD",-1664.08,0.0004177,120,"2026-05-09T13:11:26.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919339,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919345,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919344,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919333,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919327,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919342,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919334,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919341,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919328,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919329,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919330,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919336,1778332287000,"fUSD",-171.21,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919343,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919337,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919352,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919338,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919340,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919346,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919347,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919348,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919351,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919355,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919350,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919353,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919354,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919349,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919356,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919325,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919335,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919332,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919358,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919331,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919297,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919299,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919298,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919305,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919300,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919302,1778332287000,"fUSD",-169.80842148,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919303,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919307,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919304,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919306,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919301,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919318,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919309,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919326,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919315,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919317,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919312,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919313,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919311,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919319,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919316,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919308,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919314,1778332287000,"fUSD",-506.82429902,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919320,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919322,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919323,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919321,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919324,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919310,1778332287000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919357,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919418,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919368,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919387,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919392,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919393,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919391,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919394,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919398,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919409,1778332287000,"fUSD",-12761.36588543,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919401,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919405,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919407,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919406,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919408,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919400,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919389,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919402,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919404,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919403,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919415,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919420,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919410,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919411,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919416,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919421,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919419,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919413,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919414,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919412,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919360,1778332287000,"fUSD",-3112.5023599,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919399,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919386,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919417,1778332287000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919390,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919388,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919361,1778332287000,"fUSD",-505.25722712,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919359,1778332287000,"fUSD",-3112.44,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919370,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919367,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919362,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919364,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919363,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919365,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919366,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919371,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919374,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919373,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919372,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919369,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919377,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919381,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919384,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919385,1778332287000,"fUSD",-3539.66985171,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919397,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919382,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919396,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919378,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919375,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919376,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919379,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919395,1778332287000,"fUSD",-12761.26,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919380,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919383,1778332287000,"fUSD",-3539.62,0.0004177,120,"2026-05-09T13:11:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919461,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919451,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919454,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919453,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919456,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919455,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919458,1778332288000,"fUSD",-182960.55236551,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919459,1778332288000,"fUSD",-500.0,0.0004177,7,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919460,1778332288000,"fUSD",-639.14851887,0.0004177,7,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919452,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919457,1778332288000,"fUSD",-3861.48754692,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919470,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919465,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919471,1778332288000,"fUSD",-179.06713031,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919462,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919464,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919469,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919468,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919467,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919466,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919473,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919479,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919450,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919472,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919463,1778332288000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919449,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919424,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919448,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919476,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919422,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919427,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919431,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919425,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919423,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919426,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919429,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919435,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919428,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919434,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919430,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919433,1778332288000,"fUSD",-3552.78959104,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919432,1778332288000,"fUSD",-3552.72,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919443,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919444,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919436,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919442,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919439,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919438,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919446,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919437,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919440,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919441,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919445,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919447,1778332288000,"fUSD",-3861.44,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919474,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919483,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919475,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919506,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919507,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919510,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919514,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919511,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919521,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919512,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919513,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919515,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919518,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919519,1778332288000,"fUSD",-8413.57,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919504,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919517,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919523,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919522,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919525,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919524,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919530,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919529,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919531,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919526,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919527,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919528,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919532,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919520,1778332288000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919503,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919516,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919501,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919478,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919505,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919482,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919481,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919477,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919480,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919496,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919486,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919484,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919495,1778332288000,"fUSD",-11340.12024201,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919485,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919487,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919489,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919488,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919490,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919502,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919499,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919497,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919508,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919509,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919500,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919492,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919494,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919491,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919493,1778332288000,"fUSD",-11339.93,0.0004177,120,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919498,1778332288000,"fUSD",-8413.44,0.0004177,11,"2026-05-09T13:11:28.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919573,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919574,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919575,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919572,1778332289000,"fUSD",-183.69,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919563,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919566,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919565,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919562,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919564,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919561,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919579,1778332289000,"fUSD",-250.18463253,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919567,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919581,1778332289000,"fUSD",-508.43736822,0.0004177,31,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919590,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919580,1778332289000,"fUSD",-119993.0,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919576,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919577,1778332289000,"fUSD",-420.04792293,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919582,1778332289000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919584,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919594,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919587,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919586,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919583,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919585,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919588,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919592,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919569,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919578,1778332289000,"fUSD",-259.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919559,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919536,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919571,1778332289000,"fUSD",-1479.5122343,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919533,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919534,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919591,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919535,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919537,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919538,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919539,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919540,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919541,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919546,1778332289000,"fUSD",-298.89369226,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919543,1778332289000,"fUSD",-1771.48808326,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919545,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919542,1778332289000,"fUSD",-1771.25,0.0004177,11,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919568,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919544,1778332289000,"fUSD",-323717.3854323,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919558,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919549,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919550,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919547,1778332289000,"fUSD",-572.27441055,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919551,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919552,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919554,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919557,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919555,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919553,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919556,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919560,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919570,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919548,1778332289000,"fUSD",-1479.4,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919589,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919651,1778332289000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919600,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919626,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919627,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919629,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919628,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919633,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919643,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919645,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919644,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919634,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919635,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919632,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919638,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919642,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919637,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919636,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919640,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919641,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919639,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919646,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919648,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919649,1778332289000,"fUSD",-3575.97780046,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919647,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919653,1778332289000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919593,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919654,1778332289000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919650,1778332289000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919652,1778332289000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919624,1778332289000,"fUSD",-205883.0,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919625,1778332289000,"fUSD",-544.55096094,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919655,1778332289000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919631,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919630,1778332289000,"fUSD",-3575.76,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919598,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919601,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919597,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919604,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919602,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919595,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919603,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919606,1778332289000,"fUSD",-1319.19697512,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919605,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919596,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919608,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919607,1778332289000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919618,1778332289000,"fUSD",-445.18375081,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919599,1778332289000,"fUSD",-1319.12,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919610,1778332289000,"fUSD",-2021.88220732,0.0004177,2,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919612,1778332289000,"fUSD",-5557.6327945,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919620,1778332289000,"fUSD",-50000.0,0.0004177,54,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919622,1778332289000,"fUSD",-1004.65689267,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919619,1778332289000,"fUSD",-50000.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919616,1778332289000,"fUSD",-1005.0,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919621,1778332289000,"fUSD",-50000.0,0.0004177,55,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919613,1778332289000,"fUSD",-43865.57991758,0.0004177,15,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919614,1778332289000,"fUSD",-35250.0,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919617,1778332289000,"fUSD",-500.0,0.0004177,5,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919623,1778332289000,"fUSD",-112839.94,0.0004177,20,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919609,1778332289000,"fUSD",-226.85225804,0.0004177,120,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919615,1778332289000,"fUSD",-50000.0,0.0004177,30,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919611,1778332289000,"fUSD",-100200.0,0.0004177,90,"2026-05-09T13:11:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919684,1778332290000,"fUSD",-12858.52459962,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919696,1778332290000,"fUSD",-35000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919687,1778332290000,"fUSD",-23476.13332773,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919686,1778332290000,"fUSD",-15452.58388574,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919698,1778332290000,"fUSD",-200000.0,0.0004177,115,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919688,1778332290000,"fUSD",-20335.45764738,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919690,1778332290000,"fUSD",-8352.99711353,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919691,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919695,1778332290000,"fUSD",-501.06193462,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919697,1778332290000,"fUSD",-400000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919689,1778332290000,"fUSD",-178782.36390268,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919702,1778332290000,"fUSD",-200000.0,0.0004177,95,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919692,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919694,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919701,1778332290000,"fUSD",-200000.0,0.0004177,100,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919700,1778332290000,"fUSD",-200000.0,0.0004177,105,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919704,1778332290000,"fUSD",-100000.0,0.0004177,85,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919707,1778332290000,"fUSD",-100000.0,0.0004177,70,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919705,1778332290000,"fUSD",-100000.0,0.0004177,80,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919703,1778332290000,"fUSD",-200000.0,0.0004177,90,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919706,1778332290000,"fUSD",-100000.0,0.0004177,75,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919709,1778332290000,"fUSD",-100000.0,0.0004177,60,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919677,1778332290000,"fUSD",-5077.35273376,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919693,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919680,1778332290000,"fUSD",-43671.45857968,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919665,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919681,1778332290000,"fUSD",-6369.97062759,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919708,1778332290000,"fUSD",-100000.0,0.0004177,65,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919658,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919656,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919657,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919660,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919670,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919671,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919672,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919659,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919666,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919669,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919683,1778332290000,"fUSD",-15800.85418649,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919663,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919667,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919664,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919668,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919662,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919675,1778332290000,"fUSD",-522.5739358,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919679,1778332290000,"fUSD",-21927.55993835,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919685,1778332290000,"fUSD",-8331.53219776,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919676,1778332290000,"fUSD",-7093.33237137,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919674,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919682,1778332290000,"fUSD",-11463.70269371,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919678,1778332290000,"fUSD",-13499.57943015,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919661,1778332290000,"fUSD",-9164.78,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919699,1778332290000,"fUSD",-200000.0,0.0004177,110,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919673,1778332290000,"fUSD",-9164.87092446,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919713,1778332290000,"fUSD",-23380.24260216,0.0004177,40,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919741,1778332290000,"fUSD",-5100.0,0.0004177,37,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919738,1778332290000,"fUSD",-17000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919743,1778332290000,"fUSD",-1156.93560736,0.0004177,15,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919744,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919740,1778332290000,"fUSD",-400000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919746,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919764,1778332290000,"fUSD",-359.96827391,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919747,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919748,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919749,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919757,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919739,1778332290000,"fUSD",-5252.4095887,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919751,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919755,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919750,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919756,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919754,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919759,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919758,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919760,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919761,1778332290000,"fUSD",-535.25793091,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919762,1778332290000,"fUSD",-645.0,0.0004177,30,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919763,1778332290000,"fUSD",-154.46806825,0.0004177,30,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919711,1778332290000,"fUSD",-100000.0,0.0004177,50,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919752,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919742,1778332290000,"fUSD",-5100.0,0.0004177,38,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919753,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919737,1778332290000,"fUSD",-5134.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919736,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919710,1778332290000,"fUSD",-100000.0,0.0004177,55,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919721,1778332290000,"fUSD",-502.35521438,0.0004177,12,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919712,1778332290000,"fUSD",-100000.0,0.0004177,45,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919720,1778332290000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919717,1778332290000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919715,1778332290000,"fUSD",-1000.0,0.0004177,30,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919716,1778332290000,"fUSD",-4107.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919718,1778332290000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919714,1778332290000,"fUSD",-18696.0,0.0004177,30,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919723,1778332290000,"fUSD",-8300.0,0.0004177,30,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919733,1778332290000,"fUSD",-102403.57597434,0.0004177,31,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919719,1778332290000,"fUSD",-500.0,0.0004177,12,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919725,1778332290000,"fUSD",-30000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919722,1778332290000,"fUSD",-7500.0,0.0004177,30,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919745,1778332290000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919734,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919735,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919729,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919726,1778332290000,"fUSD",-43925.2569115,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919728,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919732,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919727,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919730,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919731,1778332290000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919724,1778332290000,"fUSD",-30000.0,0.0004177,120,"2026-05-09T13:11:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919786,1778332291000,"fUSD",-154.71776492,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919785,1778332291000,"fUSD",-292.72812752,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919788,1778332291000,"fUSD",-616.52730409,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919789,1778332291000,"fUSD",-176.68888154,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919787,1778332291000,"fUSD",-204.7114925,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919792,1778332291000,"fUSD",-583.77260629,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919790,1778332291000,"fUSD",-176.43305419,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919791,1778332291000,"fUSD",-260.76233633,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919804,1778332291000,"fUSD",-153.8530905,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919800,1778332291000,"fUSD",-395.93758041,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919797,1778332291000,"fUSD",-274.4957944,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919794,1778332291000,"fUSD",-303.57163703,0.0004177,30,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919801,1778332291000,"fUSD",-168.88456551,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919795,1778332291000,"fUSD",-214.5658508,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919803,1778332291000,"fUSD",-260.50322464,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919784,1778332291000,"fUSD",-188.68300193,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919798,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919799,1778332291000,"fUSD",-420.0661185,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919782,1778332291000,"fUSD",-233.84436251,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919781,1778332291000,"fUSD",-565.12217922,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919793,1778332291000,"fUSD",-177.41814349,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919802,1778332291000,"fUSD",-236.49027773,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919769,1778332291000,"fUSD",-260.87321214,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919768,1778332291000,"fUSD",-248.11340068,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919766,1778332291000,"fUSD",-363.1626296,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919767,1778332291000,"fUSD",-227.62381947,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919765,1778332291000,"fUSD",-2466.71,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919770,1778332291000,"fUSD",-221.60342132,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919773,1778332291000,"fUSD",-200.48506054,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919776,1778332291000,"fUSD",-162.67844776,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919771,1778332291000,"fUSD",-331.1,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919775,1778332291000,"fUSD",-224.81787924,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919777,1778332291000,"fUSD",-286.43979372,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919780,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919772,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919774,1778332291000,"fUSD",-204.58747988,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919778,1778332291000,"fUSD",-155.86472061,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919779,1778332291000,"fUSD",-167.87069305,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919783,1778332291000,"fUSD",-617.83377438,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919796,1778332291000,"fUSD",-203.99770094,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919806,1778332291000,"fUSD",-253.69115024,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919807,1778332291000,"fUSD",-404.68441462,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919830,1778332291000,"fUSD",-231.77431016,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919829,1778332291000,"fUSD",-213.69725737,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919832,1778332291000,"fUSD",-219.76079576,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919833,1778332291000,"fUSD",-549.78998615,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919831,1778332291000,"fUSD",-383.22037307,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919835,1778332291000,"fUSD",-204.29400667,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919836,1778332291000,"fUSD",-194.36382107,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919838,1778332291000,"fUSD",-180.80058845,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919837,1778332291000,"fUSD",-206.28672299,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919840,1778332291000,"fUSD",-239.11824805,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919841,1778332291000,"fUSD",-211.15396149,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919839,1778332291000,"fUSD",-295.50525805,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919842,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919844,1778332291000,"fUSD",-287.75157274,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919843,1778332291000,"fUSD",-319.99155403,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919845,1778332291000,"fUSD",-152.82267381,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919805,1778332291000,"fUSD",-341.59065807,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919828,1778332291000,"fUSD",-276.04104777,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919824,1778332291000,"fUSD",-337.0177,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919834,1778332291000,"fUSD",-151.57597432,0.0004177,108,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919827,1778332291000,"fUSD",-186.22306111,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919816,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919826,1778332291000,"fUSD",-164.13982723,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919808,1778332291000,"fUSD",-267.14908034,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919809,1778332291000,"fUSD",-183.86516204,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919813,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919810,1778332291000,"fUSD",-176.85765153,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919817,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919815,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919814,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919811,1778332291000,"fUSD",-193.30695979,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919812,1778332291000,"fUSD",-527.87446514,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919823,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919819,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919818,1778332291000,"fUSD",-207.71608308,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919821,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919822,1778332291000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919820,1778332291000,"fUSD",-251.18726022,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919825,1778332291000,"fUSD",-390.29335256,0.0004177,120,"2026-05-09T13:11:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919881,1778332292000,"fUSD",-212.9197515,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919880,1778332292000,"fUSD",-158.81775039,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919878,1778332292000,"fUSD",-353.85787079,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919876,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919875,1778332292000,"fUSD",-237.24687602,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919869,1778332292000,"fUSD",-463.43845616,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919872,1778332292000,"fUSD",-169.14125654,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919883,1778332292000,"fUSD",-617.33329879,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919874,1778332292000,"fUSD",-231.66381391,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919879,1778332292000,"fUSD",-162.93531088,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919897,1778332292000,"fUSD",-208.84412948,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919882,1778332292000,"fUSD",-277.16796227,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919885,1778332292000,"fUSD",-170.16634877,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919886,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919887,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919877,1778332292000,"fUSD",-158.44060025,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919889,1778332292000,"fUSD",-245.02348575,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919899,1778332292000,"fUSD",-227.95581372,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919888,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919870,1778332292000,"fUSD",-279.72096582,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919884,1778332292000,"fUSD",-212.70850019,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919873,1778332292000,"fUSD",-189.66407817,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919848,1778332292000,"fUSD",-529.8147875,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919867,1778332292000,"fUSD",-153.42168874,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919893,1778332292000,"fUSD",-294.109,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919846,1778332292000,"fUSD",-185.46290443,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919847,1778332292000,"fUSD",-1721.41,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919849,1778332292000,"fUSD",-335.3849302,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919850,1778332292000,"fUSD",-368.09693085,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919852,1778332292000,"fUSD",-241.37183629,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919851,1778332292000,"fUSD",-183.13979546,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919854,1778332292000,"fUSD",-257.69385621,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919853,1778332292000,"fUSD",-162.19922852,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919856,1778332292000,"fUSD",-165.45756526,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919855,1778332292000,"fUSD",-233.7870214,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919857,1778332292000,"fUSD",-156.82893475,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919860,1778332292000,"fUSD",-221.71865858,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919859,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919861,1778332292000,"fUSD",-162.39249616,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919858,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919863,1778332292000,"fUSD",-258.31822279,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919864,1778332292000,"fUSD",-286.00364226,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919862,1778332292000,"fUSD",-614.17679737,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919865,1778332292000,"fUSD",-263.58272821,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919866,1778332292000,"fUSD",-222.15607028,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919871,1778332292000,"fUSD",-259.93127115,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919895,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919868,1778332292000,"fUSD",-948.408,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919890,1778332292000,"fUSD",-296.931,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919921,1778332292000,"fUSD",-286.13731495,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919920,1778332292000,"fUSD",-172.37871485,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919922,1778332292000,"fUSD",-276.33106467,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919923,1778332292000,"fUSD",-401.88241257,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919925,1778332292000,"fUSD",-150.35231202,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919930,1778332292000,"fUSD",-160.37811287,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919929,1778332292000,"fUSD",-252.8,0.0004177,30,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919927,1778332292000,"fUSD",-256.59279568,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919933,1778332292000,"fUSD",-376.58836779,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919926,1778332292000,"fUSD",-203.29174605,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919932,1778332292000,"fUSD",-201.46939341,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919934,1778332292000,"fUSD",-443.69360146,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919931,1778332292000,"fUSD",-167.00059271,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919935,1778332292000,"fUSD",-175.77803404,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919937,1778332292000,"fUSD",-155.46332103,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919936,1778332292000,"fUSD",-215.34012795,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919939,1778332292000,"fUSD",-153.0842387,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919938,1778332292000,"fUSD",-212.27159105,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919940,1778332292000,"fUSD",-217.75941046,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919941,1778332292000,"fUSD",-215.26803705,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919896,1778332292000,"fUSD",-198.29223318,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919919,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919918,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919928,1778332292000,"fUSD",-379.2,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919915,1778332292000,"fUSD",-319.49776968,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919892,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919942,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919894,1778332292000,"fUSD",-302.69010128,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919891,1778332292000,"fUSD",-153.7726763,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919898,1778332292000,"fUSD",-267.29781512,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919902,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919911,1778332292000,"fUSD",-429.65414272,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919905,1778332292000,"fUSD",-234.92538131,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919900,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919904,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919912,1778332292000,"fUSD",-260.3376252,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919901,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919913,1778332292000,"fUSD",-178.23773645,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919909,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919910,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919906,1778332292000,"fUSD",-350.50787354,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919907,1778332292000,"fUSD",-184.12655804,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919916,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919908,1778332292000,"fUSD",-436.35086182,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919914,1778332292000,"fUSD",-159.37449905,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919924,1778332292000,"fUSD",-227.85813667,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919917,1778332292000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919903,1778332292000,"fUSD",-217.50030325,0.0004177,120,"2026-05-09T13:11:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919984,1778332293000,"fUSD",-152.61123592,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919975,1778332293000,"fUSD",-192.13915683,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919982,1778332293000,"fUSD",-160.97504756,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919983,1778332293000,"fUSD",-306.07485048,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919980,1778332293000,"fUSD",-182.2227883,0.0004177,15,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919985,1778332293000,"fUSD",-170.34157046,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919977,1778332293000,"fUSD",-150.61372522,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919978,1778332293000,"fUSD",-214.44143235,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919976,1778332293000,"fUSD",-152.08716807,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919979,1778332293000,"fUSD",-170.68966259,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919981,1778332293000,"fUSD",-150.93428619,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919986,1778332293000,"fUSD",-174.34702894,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919987,1778332293000,"fUSD",-175.70134913,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919997,1778332293000,"fUSD",-176.54092031,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919999,1778332293000,"fUSD",-173.17080296,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919988,1778332293000,"fUSD",-150.31321243,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919991,1778332293000,"fUSD",-155.44416038,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919990,1778332293000,"fUSD",-151.22880755,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919989,1778332293000,"fUSD",-186.6687043,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919992,1778332293000,"fUSD",-162.33445304,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919993,1778332293000,"fUSD",-305.78,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919994,1778332293000,"fUSD",-186.80632363,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919996,1778332293000,"fUSD",-162.51747123,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920002,1778332293000,"fUSD",-161.35990255,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920001,1778332293000,"fUSD",-184.95299633,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919972,1778332293000,"fUSD",-259.71679134,0.0004177,60,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919998,1778332293000,"fUSD",-205765.6133021,0.0004177,30,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919971,1778332293000,"fUSD",-151.91326338,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919945,1778332293000,"fUSD",-158.55023567,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919967,1778332293000,"fUSD",-168.43904195,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919948,1778332293000,"fUSD",-619.55221124,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919950,1778332293000,"fUSD",-298.1823535,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919949,1778332293000,"fUSD",-194.48378986,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919944,1778332293000,"fUSD",-351.83722097,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919947,1778332293000,"fUSD",-226.93495239,0.0004177,11,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919946,1778332293000,"fUSD",-167.12037105,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920011,1778332293000,"fUSD",-155.58549023,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919943,1778332293000,"fUSD",-227.26226014,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919951,1778332293000,"fUSD",-157.294441,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919961,1778332293000,"fUSD",-181.04892187,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919960,1778332293000,"fUSD",-154.37699263,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919955,1778332293000,"fUSD",-188.71764445,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919962,1778332293000,"fUSD",-315.73762402,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919968,1778332293000,"fUSD",-223.01362675,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919954,1778332293000,"fUSD",-296.58427049,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919952,1778332293000,"fUSD",-180.19482851,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919953,1778332293000,"fUSD",-224.87894467,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919959,1778332293000,"fUSD",-225.11195483,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919958,1778332293000,"fUSD",-198.74516133,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919957,1778332293000,"fUSD",-152.70730211,0.0004177,90,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919963,1778332293000,"fUSD",-211.14397412,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919965,1778332293000,"fUSD",-177.33943876,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919964,1778332293000,"fUSD",-213.87001415,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919969,1778332293000,"fUSD",-219.16805749,0.0004177,31,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919973,1778332293000,"fUSD",-155.09664308,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919974,1778332293000,"fUSD",-208.76384886,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919966,1778332293000,"fUSD",-215.32303378,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919970,1778332293000,"fUSD",-169.27359666,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919956,1778332293000,"fUSD",-244.50854263,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920000,1778332293000,"fUSD",-541441.955,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421919995,1778332293000,"fUSD",-166.38934039,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920008,1778332293000,"fUSD",-162.44890612,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920039,1778332293000,"fUSD",-356.03452183,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920049,1778332293000,"fUSD",-1091.78765158,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920050,1778332293000,"fUSD",-162.00263644,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920046,1778332293000,"fUSD",-11449.43350136,0.0004177,90,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920038,1778332293000,"fUSD",-155.39321016,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920042,1778332293000,"fUSD",-172.65641315,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920040,1778332293000,"fUSD",-172508.70047455,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920043,1778332293000,"fUSD",-704.22208494,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920045,1778332293000,"fUSD",-185.42747614,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920041,1778332293000,"fUSD",-191.08767409,0.0004177,30,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920047,1778332293000,"fUSD",-1053.31665344,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920044,1778332293000,"fUSD",-1702.53788693,0.0004177,30,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920055,1778332293000,"fUSD",-3119.06,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920033,1778332293000,"fUSD",-500.99698554,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920062,1778332293000,"fUSD",-6732.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920053,1778332293000,"fUSD",-180.13327543,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920054,1778332293000,"fUSD",-20088.10364847,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920051,1778332293000,"fUSD",-171.82312707,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920052,1778332293000,"fUSD",-2792.89514804,0.0004177,60,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920058,1778332293000,"fUSD",-500.0,0.0004177,7,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920057,1778332293000,"fUSD",-500.0,0.0004177,7,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920061,1778332293000,"fUSD",-523.07293477,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920059,1778332293000,"fUSD",-500.0,0.0004177,7,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920060,1778332293000,"fUSD",-164.771309,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920063,1778332293000,"fUSD",-1075539.87,0.0004177,30,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920065,1778332293000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920064,1778332293000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920010,1778332293000,"fUSD",-170.71411972,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920056,1778332293000,"fUSD",-500.0,0.0004177,7,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920037,1778332293000,"fUSD",-181.84151004,0.0004177,30,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920048,1778332293000,"fUSD",-3743.89843113,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920034,1778332293000,"fUSD",-185.19529736,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920032,1778332293000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920003,1778332293000,"fUSD",-183.94649888,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920009,1778332293000,"fUSD",-187.96721618,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920005,1778332293000,"fUSD",-155.9083806,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920007,1778332293000,"fUSD",-171.85961998,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920006,1778332293000,"fUSD",-151.62919107,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920013,1778332293000,"fUSD",-1088.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920015,1778332293000,"fUSD",-601.78926719,0.0004177,90,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920023,1778332293000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920016,1778332293000,"fUSD",-150.83578249,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920012,1778332293000,"fUSD",-153.00838062,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920014,1778332293000,"fUSD",-152.84201584,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920018,1778332293000,"fUSD",-161.86150724,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920020,1778332293000,"fUSD",-195.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920004,1778332293000,"fUSD",-187.51290241,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920019,1778332293000,"fUSD",-155.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920022,1778332293000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920036,1778332293000,"fUSD",-339.09555079,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920035,1778332293000,"fUSD",-5678.48730191,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920030,1778332293000,"fUSD",-349.23828828,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920029,1778332293000,"fUSD",-151.69318044,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920027,1778332293000,"fUSD",-1725.40673424,0.0004177,60,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920031,1778332293000,"fUSD",-206.63681395,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920028,1778332293000,"fUSD",-252.77819635,0.0004177,90,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920026,1778332293000,"fUSD",-163.02246681,0.0004177,20,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920024,1778332293000,"fUSD",-537.60080343,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920021,1778332293000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920017,1778332293000,"fUSD",-171.32998079,0.0004177,120,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920025,1778332293000,"fUSD",-248.65291301,0.0004177,30,"2026-05-09T13:11:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920107,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920109,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920098,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920099,1778332294000,"fUSD",-195.38923451,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920104,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920106,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920110,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920101,1778332294000,"fUSD",-166.5248375,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920103,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920100,1778332294000,"fUSD",-10002.68878393,0.0004177,30,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920108,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920105,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920122,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920116,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920111,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920114,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920117,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920115,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920113,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920118,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920119,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920121,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920120,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920124,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920127,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920128,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920088,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920112,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920093,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920125,1778332294000,"fUSD",-3314.82957985,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920089,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920066,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920067,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920070,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920069,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920068,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920071,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920072,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920073,1778332294000,"fUSD",-517.97476103,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920075,1778332294000,"fUSD",-333.09,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920074,1778332294000,"fUSD",-235.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920077,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920078,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920076,1778332294000,"fUSD",-206.06,0.0004177,60,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920096,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920085,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920081,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920082,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920080,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920084,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920083,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920087,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920097,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920086,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920095,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920091,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920090,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920092,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920094,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920079,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920123,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920102,1778332294000,"fUSD",-3314.64,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920134,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920162,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920166,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920163,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920173,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920164,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920174,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920165,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920168,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920167,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920170,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920172,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920171,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920169,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920156,1778332294000,"fUSD",-306.76441422,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920186,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920187,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920176,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920178,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920188,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920180,1778332294000,"fUSD",-247.30445707,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920183,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920177,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920182,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920179,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920175,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920184,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920189,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920133,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920181,1778332294000,"fUSD",-167.11114606,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920152,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920185,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920158,1778332294000,"fUSD",-445.6502245,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920159,1778332294000,"fUSD",-5067178.79,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920126,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920130,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920135,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920129,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920131,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920147,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920137,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920142,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920148,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920145,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920138,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920136,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920140,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920132,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920141,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920139,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920155,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920151,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920160,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920190,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920150,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920161,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920153,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920149,1778332294000,"fUSD",-711.88766416,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920154,1778332294000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920144,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920146,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920157,1778332294000,"fUSD",-1758.00863,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920143,1778332294000,"fUSD",-711.85,0.0004177,120,"2026-05-09T13:11:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920219,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920235,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920228,1778332295000,"fUSD",-632.15,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920233,1778332295000,"fUSD",-172.88374726,0.0004177,30,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920217,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920216,1778332295000,"fUSD",-2077.44534362,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920221,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920214,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920218,1778332295000,"fUSD",-550.51977431,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920215,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920232,1778332295000,"fUSD",-5086.28528999,0.0004177,22,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920224,1778332295000,"fUSD",-291527.31859332,0.0004177,2,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920229,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920225,1778332295000,"fUSD",-57294.42845326,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920231,1778332295000,"fUSD",-501.67132249,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920226,1778332295000,"fUSD",-1017122.0,0.0004177,90,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920230,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920227,1778332295000,"fUSD",-151.66384818,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920245,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920237,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920220,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920246,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920234,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920222,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920195,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920213,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920247,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920199,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920192,1778332295000,"fUSD",-285.97732,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920200,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920197,1778332295000,"fUSD",-280.13595155,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920198,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920193,1778332295000,"fUSD",-381.35,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920191,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920196,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920194,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920212,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920201,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920203,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920207,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920202,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920210,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920208,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920205,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920209,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920206,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920211,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920223,1778332295000,"fUSD",-329.81149123,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920204,1778332295000,"fUSD",-2077.41,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920248,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920241,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920238,1778332295000,"fUSD",-420.06847545,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920267,1778332295000,"fUSD",-313.1,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920269,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920268,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920272,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920270,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920271,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920276,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920277,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920278,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920279,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920264,1778332295000,"fUSD",-541.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920283,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920287,1778332295000,"fUSD",-497.57408998,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920282,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920284,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920281,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920286,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920289,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920290,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920288,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920236,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920291,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920285,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920274,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920280,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920275,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920242,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920262,1778332295000,"fUSD",-10214.67493077,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920240,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920243,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920244,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920239,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920257,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920252,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920251,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920253,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920256,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920254,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920249,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920260,1778332295000,"fUSD",-5006.98926388,0.0004177,7,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920250,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920255,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920259,1778332295000,"fUSD",-27854.61149178,0.0004177,7,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920261,1778332295000,"fUSD",-119975.73926189,0.0004177,30,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920258,1778332295000,"fUSD",-198.81829147,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920263,1778332295000,"fUSD",-711.88760006,0.0004177,30,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920273,1778332295000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920266,1778332295000,"fUSD",-151.6314194,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920265,1778332295000,"fUSD",-541.0,0.0004177,120,"2026-05-09T13:11:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920329,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920332,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920323,1778332296000,"fUSD",-524.343347,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920330,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920331,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920327,1778332296000,"fUSD",-508.04,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920333,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920326,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920325,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920328,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920324,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920341,1778332296000,"fUSD",-536.31107363,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920346,1778332296000,"fUSD",-239.0141327,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920339,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920340,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920334,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920347,1778332296000,"fUSD",-529.926194,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920336,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920343,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920342,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920335,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920337,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920356,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920345,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920318,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920344,1778332296000,"fUSD",-164.14729101,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920322,1778332296000,"fUSD",-307.0742524,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920300,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920320,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920348,1778332296000,"fUSD",-4069.21801709,0.0004177,30,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920292,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920295,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920294,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920293,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920299,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920296,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920298,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920297,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920302,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920301,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920303,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920304,1778332296000,"fUSD",-199.22412538,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920305,1778332296000,"fUSD",-331.99,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920306,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920311,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920308,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920309,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920310,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920307,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920312,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920315,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920316,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920314,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920321,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920317,1778332296000,"fUSD",-37073.32,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920319,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920313,1778332296000,"fUSD",-37073.22,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920350,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920338,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920355,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920387,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920384,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920388,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920385,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920386,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920395,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920396,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920390,1778332296000,"fUSD",-172.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920391,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920389,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920394,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920392,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920397,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920398,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920402,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920404,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920401,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920406,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920409,1778332296000,"fUSD",-217.53970089,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920403,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920408,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920405,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920399,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920400,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920407,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920410,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920353,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920378,1778332296000,"fUSD",-265.69603965,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920379,1778332296000,"fUSD",-576.61437099,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920393,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920382,1778332296000,"fUSD",-1666.65,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920349,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920370,1778332296000,"fUSD",-396.77329421,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920352,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920351,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920354,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920358,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920359,1778332296000,"fUSD",-640.82573574,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920369,1778332296000,"fUSD",-217.32806019,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920360,1778332296000,"fUSD",-188.30900527,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920357,1778332296000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920365,1778332296000,"fUSD",-358.08238889,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920361,1778332296000,"fUSD",-333.23,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920366,1778332296000,"fUSD",-177.30379863,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920362,1778332296000,"fUSD",-240.53628806,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920368,1778332296000,"fUSD",-232.84559949,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920375,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920373,1778332296000,"fUSD",-5000.0,0.0004177,30,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920367,1778332296000,"fUSD",-209.04982346,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920380,1778332296000,"fUSD",-268.01941167,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920374,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920372,1778332296000,"fUSD",-380.03579334,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920376,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920371,1778332296000,"fUSD",-338.48042707,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920377,1778332296000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920381,1778332296000,"fUSD",-3793.0,0.0004177,30,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920363,1778332296000,"fUSD",-263.04143908,0.0004177,60,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920364,1778332296000,"fUSD",-211.37590694,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920383,1778332296000,"fUSD",-229.25408993,0.0004177,120,"2026-05-09T13:11:36.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920452,1778332297000,"fUSD",-627.4881872,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920451,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920463,1778332297000,"fUSD",-196.63906841,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920462,1778332297000,"fUSD",-209.66505016,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920448,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920445,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920442,1778332297000,"fUSD",-291.8779664,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920441,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920443,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920438,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920456,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920450,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920457,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920471,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920453,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920455,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920460,1778332297000,"fUSD",-236.17702742,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920461,1778332297000,"fUSD",-476.61912045,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920458,1778332297000,"fUSD",-1632.73875306,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920459,1778332297000,"fUSD",-580.44213797,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920464,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920465,1778332297000,"fUSD",-157.51570741,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920466,1778332297000,"fUSD",-271.61153357,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920469,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920468,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920467,1778332297000,"fUSD",-155.85739508,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920449,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920454,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920446,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920421,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920440,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920411,1778332297000,"fUSD",-1666.84659304,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920412,1778332297000,"fUSD",-366.41222681,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920422,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920420,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920415,1778332297000,"fUSD",-14396.60913232,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920419,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920414,1778332297000,"fUSD",-1452.05,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920416,1778332297000,"fUSD",-612.59841999,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920423,1778332297000,"fUSD",-239.89642602,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920417,1778332297000,"fUSD",-262.6544409,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920413,1778332297000,"fUSD",-280.09477487,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920418,1778332297000,"fUSD",-299.10310801,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920433,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920447,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920425,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920428,1778332297000,"fUSD",-176.18807113,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920427,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920432,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920434,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920426,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920424,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920435,1778332297000,"fUSD",-613.23024041,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920429,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920430,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920431,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920437,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920439,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920444,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920436,1778332297000,"fUSD",-1632.54,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920473,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920470,1778332297000,"fUSD",-1427.45759643,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920474,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920512,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920504,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920505,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920508,1778332297000,"fUSD",-177.4715508,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920503,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920509,1778332297000,"fUSD",-569.4073,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920513,1778332297000,"fUSD",-623.74022746,0.0004177,2,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920515,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920516,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920521,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920514,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920517,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920524,1778332297000,"fUSD",-649.6295992,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920510,1778332297000,"fUSD",-303.21524953,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920520,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920522,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920525,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920523,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920528,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920526,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920530,1778332297000,"fUSD",-415.51055248,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920527,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920534,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920533,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920532,1778332297000,"fUSD",-162.48899595,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920529,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920531,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920472,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920518,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920501,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920519,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920511,1778332297000,"fUSD",-299.92021023,0.0004177,60,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920507,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920475,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920477,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920478,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920481,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920480,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920484,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920479,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920482,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920483,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920486,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920489,1778332297000,"fUSD",-569.47008998,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920487,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920488,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920476,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920490,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920485,1778332297000,"fUSD",-382.57907264,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920502,1778332297000,"fUSD",-174.01659298,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920499,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920491,1778332297000,"fUSD",-5036.07390292,0.0004177,30,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920494,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920498,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920506,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920496,1778332297000,"fUSD",-4757.29683627,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920493,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920495,1778332297000,"fUSD",-581.84632049,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920492,1778332297000,"fUSD",-4757.07,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920500,1778332297000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920497,1778332297000,"fUSD",-298.59125075,0.0004177,30,"2026-05-09T13:11:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920585,1778332298000,"fUSD",-356.45412225,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920575,1778332298000,"fUSD",-297.29916667,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920576,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920573,1778332298000,"fUSD",-180.20483003,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920572,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920586,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920567,1778332298000,"fUSD",-199.03239467,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920590,1778332298000,"fUSD",-209.5865,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920566,1778332298000,"fUSD",-257.88989451,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920568,1778332298000,"fUSD",-257.21806553,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920565,1778332298000,"fUSD",-172.4746309,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920580,1778332298000,"fUSD",-194.93947677,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920584,1778332298000,"fUSD",-310.92152771,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920582,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920588,1778332298000,"fUSD",-161.67957482,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920577,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920579,1778332298000,"fUSD",-165.9208705,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920581,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920583,1778332298000,"fUSD",-202.46998423,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920594,1778332298000,"fUSD",-436.67812049,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920596,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920589,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920597,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920599,1778332298000,"fUSD",-254.88494824,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920595,1778332298000,"fUSD",-152.95191504,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920587,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920591,1778332298000,"fUSD",-191.9583486,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920569,1778332298000,"fUSD",-208.66977071,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920578,1778332298000,"fUSD",-532.3813,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920560,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920535,1778332298000,"fUSD",-153.2767327,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920564,1778332298000,"fUSD",-277.095852,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920538,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920537,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920544,1778332298000,"fUSD",-611.33382132,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920539,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920536,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920541,1778332298000,"fUSD",-429.17873725,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920542,1778332298000,"fUSD",-234.51206961,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920540,1778332298000,"fUSD",-428.27137236,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920543,1778332298000,"fUSD",-177.75871181,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920545,1778332298000,"fUSD",-100971.55052308,0.0004177,90,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920547,1778332298000,"fUSD",-355.76732206,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920546,1778332298000,"fUSD",-430.20762269,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920549,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920563,1778332298000,"fUSD",-297.22061548,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920548,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920550,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920557,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920552,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920551,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920556,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920553,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920555,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920554,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920559,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920561,1778332298000,"fUSD",-353.80880897,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920562,1778332298000,"fUSD",-318.95789576,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920571,1778332298000,"fUSD",-186.60767549,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920570,1778332298000,"fUSD",-471.30392858,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920558,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920592,1778332298000,"fUSD",-7300.37085516,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920574,1778332298000,"fUSD",-228.036841,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920593,1778332298000,"fUSD",-252.17227775,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920628,1778332298000,"fUSD",-378.7958708,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920633,1778332298000,"fUSD",-273.35276831,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920638,1778332298000,"fUSD",-184.2964612,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920630,1778332298000,"fUSD",-242.42190088,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920632,1778332298000,"fUSD",-526.21774966,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920634,1778332298000,"fUSD",-285.18854035,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920639,1778332298000,"fUSD",-2102.77056124,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920641,1778332298000,"fUSD",-30049.40197993,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920640,1778332298000,"fUSD",-184.18331938,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920644,1778332298000,"fUSD",-2483.28778574,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920642,1778332298000,"fUSD",-525.8903155,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920643,1778332298000,"fUSD",-791.62288212,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920645,1778332298000,"fUSD",-1242.999999,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920646,1778332298000,"fUSD",-385.2374058,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920649,1778332298000,"fUSD",-4304.15177729,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920647,1778332298000,"fUSD",-1006.63116303,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920648,1778332298000,"fUSD",-233.18022259,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920651,1778332298000,"fUSD",-3242.21216538,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920650,1778332298000,"fUSD",-4373.99294531,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920653,1778332298000,"fUSD",-6022.97821496,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920652,1778332298000,"fUSD",-5019.61988602,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920655,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920654,1778332298000,"fUSD",-3281.67654481,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920656,1778332298000,"fUSD",-339.25365833,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920661,1778332298000,"fUSD",-211.38209554,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920660,1778332298000,"fUSD",-409.16613776,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920657,1778332298000,"fUSD",-207.27490201,0.0004177,90,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920659,1778332298000,"fUSD",-351.71882696,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920598,1778332298000,"fUSD",-581.91974914,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920629,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920631,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920658,1778332298000,"fUSD",-413.40090507,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920637,1778332298000,"fUSD",-375.91211528,0.0004177,60,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920627,1778332298000,"fUSD",-614.58307772,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920610,1778332298000,"fUSD",-201233.47827962,0.0004177,2,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920613,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920601,1778332298000,"fUSD",-199.1702884,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920605,1778332298000,"fUSD",-226.14977081,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920612,1778332298000,"fUSD",-213.14918002,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920606,1778332298000,"fUSD",-2611.12435294,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920603,1778332298000,"fUSD",-6385.04949572,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920611,1778332298000,"fUSD",-2994.26715046,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920602,1778332298000,"fUSD",-195.18374814,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920609,1778332298000,"fUSD",-221.24290987,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920600,1778332298000,"fUSD",-2283.64047556,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920607,1778332298000,"fUSD",-725.57976648,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920604,1778332298000,"fUSD",-3021.25343077,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920608,1778332298000,"fUSD",-1901.04420407,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920617,1778332298000,"fUSD",-208.99537842,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920614,1778332298000,"fUSD",-364.2317515,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920635,1778332298000,"fUSD",-288.15959449,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920623,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920624,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920621,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920620,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920636,1778332298000,"fUSD",-190.49847654,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920626,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920622,1778332298000,"fUSD",-1087.69391499,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920615,1778332298000,"fUSD",-203.69876448,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920619,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920616,1778332298000,"fUSD",-183.79653741,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920618,1778332298000,"fUSD",-2504.38766337,0.0004177,30,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920625,1778332298000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920703,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920699,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920700,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920701,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920697,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920691,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920695,1778332299000,"fUSD",-156.48727122,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920696,1778332299000,"fUSD",-468.6671001,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920702,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920694,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920698,1778332299000,"fUSD",-279.87446606,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920692,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920706,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920704,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920711,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920709,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920712,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920710,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920707,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920708,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920713,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920714,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920715,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920716,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920693,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920724,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920705,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920690,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920674,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920683,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920722,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920663,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920664,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920662,1778332299000,"fUSD",-179.43275313,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920665,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920672,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920670,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920673,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920669,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920675,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920676,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920667,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920685,1778332299000,"fUSD",-593.34084656,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920671,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920668,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920678,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920688,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920687,1778332299000,"fUSD",-2339.45,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920679,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920689,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920677,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920684,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920681,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920686,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920682,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920680,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920666,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920717,1778332299000,"fUSD",-2339.6389856,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920738,1778332299000,"fUSD",-155.47593251,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920719,1778332299000,"fUSD",-193.41104861,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920754,1778332299000,"fUSD",-208.97600061,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920764,1778332299000,"fUSD",-202.26033437,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920753,1778332299000,"fUSD",-212.1677,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920761,1778332299000,"fUSD",-159.92640731,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920756,1778332299000,"fUSD",-222.99714622,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920755,1778332299000,"fUSD",-472.0875265,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920759,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920760,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920758,1778332299000,"fUSD",-508.59217221,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920763,1778332299000,"fUSD",-294.16121643,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920762,1778332299000,"fUSD",-208.31725061,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920757,1778332299000,"fUSD",-160.63017464,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920766,1778332299000,"fUSD",-428.38074489,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920765,1778332299000,"fUSD",-205.72065894,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920767,1778332299000,"fUSD",-201.67953176,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920775,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920769,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920776,1778332299000,"fUSD",-341.21309325,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920768,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920777,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920725,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920773,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920771,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920774,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920772,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920778,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920779,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920751,1778332299000,"fUSD",-164.58580249,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920750,1778332299000,"fUSD",-65867.60846246,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920770,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920745,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920744,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920723,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920718,1778332299000,"fUSD",-609.70400718,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920720,1778332299000,"fUSD",-339.93019654,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920727,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920737,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920726,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920730,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920728,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920729,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920736,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920731,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920735,1778332299000,"fUSD",-360.85337359,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920721,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920733,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920734,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920748,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920746,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920740,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920742,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920752,1778332299000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920749,1778332299000,"fUSD",-1097.5516131,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920743,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920739,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920741,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920732,1778332299000,"fUSD",-1097.33,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920747,1778332299000,"fUSD",-227.82955971,0.0004177,120,"2026-05-09T13:11:39.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920805,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920816,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920808,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920811,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920809,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920806,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920807,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920813,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920819,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920803,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920821,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920815,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920812,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920823,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920822,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920818,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920817,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920814,1778332300000,"fUSD",-1242.71315703,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920804,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920824,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920820,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920800,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920790,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920802,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920825,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920781,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920780,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920782,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920783,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920785,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920784,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920787,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920786,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920788,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920794,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920791,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920793,1778332300000,"fUSD",-641.81676616,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920789,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920792,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920796,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920797,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920798,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920799,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920795,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920810,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920801,1778332300000,"fUSD",-1242.54,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920826,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920827,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920868,1778332300000,"fUSD",-592.69657744,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920853,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920854,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920848,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920857,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920858,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920860,1778332300000,"fUSD",-178.30057594,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920861,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920864,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920865,1778332300000,"fUSD",-1924.58783187,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920863,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920867,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920866,1778332300000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920862,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920869,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920872,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920873,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920871,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920875,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920874,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920870,1778332300000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920829,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920850,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920852,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920859,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920849,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920828,1778332300000,"fUSD",-379.1,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920834,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920831,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920832,1778332300000,"fUSD",-252.7,0.0004177,30,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920830,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920833,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920851,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920836,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920837,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920839,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920846,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920835,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920838,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920840,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920844,1778332300000,"fUSD",-2400.90202879,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920841,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920842,1778332300000,"fUSD",-2400.82,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920843,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920845,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920847,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920856,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920855,1778332300000,"fUSD",-1924.37,0.0004177,120,"2026-05-09T13:11:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920916,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920914,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920913,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920915,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920911,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920909,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920912,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920910,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920917,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920906,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920918,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920908,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920920,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920927,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920928,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920919,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920921,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920926,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920922,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920929,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920924,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920925,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920931,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920930,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920941,1778332301000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920907,1778332301000,"fUSD",-2401.83311706,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920923,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920903,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920882,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920896,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920880,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920878,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920877,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920876,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920879,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920932,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920881,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920892,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920884,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920889,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920885,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920888,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920883,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920886,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920891,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920890,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920887,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920893,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920894,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920904,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920902,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920897,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920905,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920895,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920898,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920899,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920900,1778332301000,"fUSD",-2401.71,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920901,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920942,1778332301000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920943,1778332301000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920940,1778332301000,"fUSD",-795.10885823,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920974,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920973,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920968,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920970,1778332301000,"fUSD",-184.78453712,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920969,1778332301000,"fUSD",-669.71731174,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920966,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920972,1778332301000,"fUSD",-204.16095487,0.0004177,60,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920975,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920967,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920976,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920971,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920980,1778332301000,"fUSD",-499.77000037,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920933,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920981,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920982,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920988,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920985,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920986,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920987,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920984,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920989,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920983,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920990,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920993,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920994,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920992,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920991,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920978,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920977,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920979,1778332301000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920956,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920938,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920954,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920939,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920937,1778332301000,"fUSD",-1532.05383235,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920936,1778332301000,"fUSD",-795.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920934,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920935,1778332301000,"fUSD",-1532.05,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920944,1778332301000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920947,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920945,1778332301000,"fUSD",-523.51642445,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920946,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920950,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920951,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920952,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920953,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920955,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920962,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920948,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920959,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920961,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920957,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920964,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920963,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920960,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920958,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920949,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920965,1778332301000,"fUSD",-669.62,0.0004177,120,"2026-05-09T13:11:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921033,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921037,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921040,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921034,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921036,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921035,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921029,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921032,1778332302000,"fUSD",-184.33,0.0004177,60,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921027,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921038,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921030,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921042,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921031,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921043,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921067,1778332302000,"fUSD",-235.24465112,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921053,1778332302000,"fUSD",-1504.62324442,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921044,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921052,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921051,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921050,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921045,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921046,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921048,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921047,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921049,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921055,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921066,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921057,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921028,1778332302000,"fUSD",-520.5531742,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921041,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921039,1778332302000,"fUSD",-1504.59,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921054,1778332302000,"fUSD",-204.63697924,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921026,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921001,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920996,1778332302000,"fUSD",-2712.27643196,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920997,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921000,1778332302000,"fUSD",-538.19412054,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920998,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920999,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421920995,1778332302000,"fUSD",-2712.22,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921002,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921009,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921007,1778332302000,"fUSD",-629.90416684,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921006,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921003,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921004,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921005,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921024,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921010,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921011,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921012,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921013,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921015,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921016,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921019,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921023,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921014,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921018,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921022,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921020,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921017,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921021,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921025,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921008,1778332302000,"fUSD",-189.76837519,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921056,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921065,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921059,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921096,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921104,1778332302000,"fUSD",-204.09825132,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921107,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921099,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921108,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921098,1778332302000,"fUSD",-205.45031325,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921105,1778332302000,"fUSD",-223.81371557,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921097,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921102,1778332302000,"fUSD",-2555.10466109,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921106,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921103,1778332302000,"fUSD",-254.75069852,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921110,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921117,1778332302000,"fUSD",-534.28185973,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921109,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921100,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921119,1778332302000,"fUSD",-216.96091242,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921118,1778332302000,"fUSD",-184.78453711,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921120,1778332302000,"fUSD",-232.01726353,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921121,1778332302000,"fUSD",-172.90289514,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921113,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921112,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921111,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921116,1778332302000,"fUSD",-239.51765365,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921115,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921125,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921123,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921127,1778332302000,"fUSD",-185.35,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921126,1778332302000,"fUSD",-439.06075108,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921124,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921062,1778332302000,"fUSD",-193.40007122,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921122,1778332302000,"fUSD",-197.82768322,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921101,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921114,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921092,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921091,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921063,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921060,1778332302000,"fUSD",-167.32579947,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921058,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921064,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921068,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921073,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921072,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921071,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921069,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921070,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921080,1778332302000,"fUSD",-598.79321834,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921079,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921078,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921075,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921061,1778332302000,"fUSD",-405.49868201,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921074,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921081,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921088,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921086,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921090,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921089,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921087,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921085,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921082,1778332302000,"fUSD",-161.91724103,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921084,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921094,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921095,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921093,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921083,1778332302000,"fUSD",-211.04024083,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921076,1778332302000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921077,1778332302000,"fUSD",-2555.07,0.0004177,120,"2026-05-09T13:11:42.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921160,1778332303000,"fUSD",-350.91802962,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921171,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921162,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921163,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921156,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921161,1778332303000,"fUSD",-433.9571715,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921157,1778332303000,"fUSD",-200.39260226,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921158,1778332303000,"fUSD",-211.67006394,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921154,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921173,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921172,1778332303000,"fUSD",-380.76607186,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921167,1778332303000,"fUSD",-233.03193102,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921169,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921166,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921170,1778332303000,"fUSD",-606.42168862,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921165,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921168,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921183,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921179,1778332303000,"fUSD",-239.82863236,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921181,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921174,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921155,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921186,1778332303000,"fUSD",-500.0,0.0004177,30,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921164,1778332303000,"fUSD",-158.07237927,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921159,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921136,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921150,1778332303000,"fUSD",-208.781686,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921178,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921128,1778332303000,"fUSD",-202.46013688,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921131,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921129,1778332303000,"fUSD",-174.46971653,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921133,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921130,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921132,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921135,1778332303000,"fUSD",-626.27209657,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921134,1778332303000,"fUSD",-577.95404462,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921147,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921137,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921153,1778332303000,"fUSD",-240.83852586,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921138,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921141,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921142,1778332303000,"fUSD",-387.05547438,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921144,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921145,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921146,1778332303000,"fUSD",-636.44426389,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921143,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921140,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921149,1778332303000,"fUSD",-286.01016172,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921148,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921152,1778332303000,"fUSD",-572.28045965,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921151,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921139,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921185,1778332303000,"fUSD",-500.0,0.0004177,30,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921184,1778332303000,"fUSD",-393.04536653,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921187,1778332303000,"fUSD",-500.0,0.0004177,30,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921207,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921211,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921214,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921209,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921219,1778332303000,"fUSD",-357.49333505,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921216,1778332303000,"fUSD",-434.29145522,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921218,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921217,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921221,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921220,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921222,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921204,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921231,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921224,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921225,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921228,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921226,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921230,1778332303000,"fUSD",-591.27573799,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921227,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921229,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921233,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921235,1778332303000,"fUSD",-324.75854571,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921234,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921176,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921223,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921212,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921232,1778332303000,"fUSD",-359.9776362,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921206,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921175,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921215,1778332303000,"fUSD",-165.2664,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921180,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921182,1778332303000,"fUSD",-155.67607277,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921177,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921188,1778332303000,"fUSD",-500.0,0.0004177,30,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921195,1778332303000,"fUSD",-184.54925227,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921190,1778332303000,"fUSD",-500.0,0.0004177,30,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921193,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921197,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921200,1778332303000,"fUSD",-299.33514845,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921189,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921201,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921213,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921205,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921196,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921208,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921203,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921202,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921210,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921194,1778332303000,"fUSD",-205.4771556,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921191,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921199,1778332303000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921192,1778332303000,"fUSD",-545.65487911,0.0004177,30,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921198,1778332303000,"fUSD",-458.36819674,0.0004177,120,"2026-05-09T13:11:43.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921278,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921272,1778332304000,"fUSD",-160.87443939,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921274,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921275,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921276,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921266,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921270,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921273,1778332304000,"fUSD",-174.68449049,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921269,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921268,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921280,1778332304000,"fUSD",-511.9714205,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921271,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921288,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921302,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921283,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921285,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921289,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921281,1778332304000,"fUSD",-204.57108521,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921282,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921279,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921286,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921287,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921301,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921291,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921290,1778332304000,"fUSD",-603.27189254,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921277,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921284,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921267,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921238,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921261,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921236,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921239,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921242,1778332304000,"fUSD",-514.69817908,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921241,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921240,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921243,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921237,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921245,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921244,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921247,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921250,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921246,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921252,1778332304000,"fUSD",-539.09657792,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921254,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921248,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921251,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921249,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921253,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921260,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921256,1778332304000,"fUSD",-194.85782763,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921258,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921257,1778332304000,"fUSD",-216.68944757,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921255,1778332304000,"fUSD",-163.22449381,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921259,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921262,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921265,1778332304000,"fUSD",-439.555958,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921264,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921263,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921297,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921292,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921293,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921339,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921341,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921330,1778332304000,"fUSD",-505.79843956,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921333,1778332304000,"fUSD",-505.17224822,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921340,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921335,1778332304000,"fUSD",-1215.57130255,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921336,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921329,1778332304000,"fUSD",-340.70589074,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921334,1778332304000,"fUSD",-512.63326523,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921332,1778332304000,"fUSD",-526.67018164,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921338,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921331,1778332304000,"fUSD",-194.31707697,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921337,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921353,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921350,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921346,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921343,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921345,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921351,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921352,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921342,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921348,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921354,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921344,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921347,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921349,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921355,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921321,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921319,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921356,1778332304000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921327,1778332304000,"fUSD",-184.32199879,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921325,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921295,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921294,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921296,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921298,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921300,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921303,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921305,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921308,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921310,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921306,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921307,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921309,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921304,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921299,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921311,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921314,1778332304000,"fUSD",-610.86752681,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921318,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921324,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921320,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921316,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921322,1778332304000,"fUSD",-528.8442927,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921323,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921328,1778332304000,"fUSD",-172.91717413,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921317,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921315,1778332304000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921313,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921312,1778332304000,"fUSD",-610.79,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921326,1778332304000,"fUSD",-350.85928897,0.0004177,120,"2026-05-09T13:11:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921401,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921395,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921393,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921394,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921392,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921402,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921386,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921387,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921385,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921391,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921396,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921410,1778332305000,"fUSD",-2000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921399,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921400,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921397,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921407,1778332305000,"fUSD",-217.7,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921388,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921406,1778332305000,"fUSD",-1211.95,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921405,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921403,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921404,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921412,1778332305000,"fUSD",-2000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921409,1778332305000,"fUSD",-2000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921408,1778332305000,"fUSD",-2168.83137151,0.0004177,2,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921413,1778332305000,"fUSD",-5085.46871692,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921398,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921384,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921380,1778332305000,"fUSD",-2397.13974969,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921389,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921414,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921357,1778332305000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921360,1778332305000,"fUSD",-499.905,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921358,1778332305000,"fUSD",-1006.56,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921359,1778332305000,"fUSD",-1006.68725169,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921364,1778332305000,"fUSD",-50000.0,0.0004177,57,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921361,1778332305000,"fUSD",-200000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921363,1778332305000,"fUSD",-50000.0,0.0004177,56,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921362,1778332305000,"fUSD",-151.95,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921365,1778332305000,"fUSD",-50000.0,0.0004177,58,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921377,1778332305000,"fUSD",-468.75475,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921367,1778332305000,"fUSD",-722.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921383,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921366,1778332305000,"fUSD",-50000.0,0.0004177,59,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921369,1778332305000,"fUSD",-6478.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921375,1778332305000,"fUSD",-350.85216879,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921372,1778332305000,"fUSD",-373.19728904,0.0004177,60,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921373,1778332305000,"fUSD",-295.18300539,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921371,1778332305000,"fUSD",-257.11107044,0.0004177,91,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921370,1778332305000,"fUSD",-890.73865892,0.0004177,90,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921374,1778332305000,"fUSD",-181.63160283,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921378,1778332305000,"fUSD",-268.06912478,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921379,1778332305000,"fUSD",-221.16513538,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921382,1778332305000,"fUSD",-368.23475029,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921381,1778332305000,"fUSD",-2818.99178786,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921390,1778332305000,"fUSD",-1211.89,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921368,1778332305000,"fUSD",-8000.71276978,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921376,1778332305000,"fUSD",-483.83500821,0.0004177,50,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921411,1778332305000,"fUSD",-3168.10128465,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921426,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921449,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921448,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921450,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921453,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921452,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921458,1778332305000,"fUSD",-8531.17,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921460,1778332305000,"fUSD",-5100.0,0.0004177,39,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921455,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921457,1778332305000,"fUSD",-6000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921456,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921454,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921459,1778332305000,"fUSD",-3359.57974479,0.0004177,60,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921444,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921451,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921468,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921469,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921471,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921464,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921470,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921463,1778332305000,"fUSD",-9306.87270116,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921462,1778332305000,"fUSD",-6321.49,0.0004177,30,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921467,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921465,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921466,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921473,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921415,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921472,1778332305000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921443,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921461,1778332305000,"fUSD",-197154.44428175,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921445,1778332305000,"fUSD",-585.55123895,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921416,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921447,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921417,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921423,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921419,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921422,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921420,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921418,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921421,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921425,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921429,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921438,1778332305000,"fUSD",-342.43,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921431,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921427,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921424,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921440,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921446,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921428,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921441,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921442,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921439,1778332305000,"fUSD",-5000.0,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921433,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921435,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921437,1778332305000,"fUSD",-3650.10422805,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921434,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921432,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921430,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921436,1778332305000,"fUSD",-3650.05,0.0004177,120,"2026-05-09T13:11:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921514,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921519,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921518,1778332306000,"fUSD",-188.85916595,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921513,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921515,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921509,1778332306000,"fUSD",-620.60203843,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921512,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921507,1778332306000,"fUSD",-366.04245803,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921505,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921503,1778332306000,"fUSD",-1520.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921521,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921511,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921517,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921533,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921516,1778332306000,"fUSD",-188.85916597,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921523,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921527,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921531,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921522,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921526,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921529,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921528,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921525,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921524,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921532,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921530,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921510,1778332306000,"fUSD",-3363.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921535,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921504,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921476,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921508,1778332306000,"fUSD",-28876.24507088,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921477,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921481,1778332306000,"fUSD",-3328.78499935,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921484,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921478,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921480,1778332306000,"fUSD",-3006.12,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921475,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921479,1778332306000,"fUSD",-434.5289761,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921482,1778332306000,"fUSD",-4426.26,0.0004177,2,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921483,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921474,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921485,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921494,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921487,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921506,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921491,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921489,1778332306000,"fUSD",-292.88651821,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921490,1778332306000,"fUSD",-60000.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921488,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921492,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921486,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921495,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921496,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921497,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921498,1778332306000,"fUSD",-201.769786,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921500,1778332306000,"fUSD",-73874.32025708,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921502,1778332306000,"fUSD",-875770.34768799,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921501,1778332306000,"fUSD",-5413.08315453,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921499,1778332306000,"fUSD",-19615.07517856,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921493,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921534,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921520,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921536,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921565,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921564,1778332306000,"fUSD",-183.69,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921582,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921580,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921573,1778332306000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921578,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921579,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921585,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921583,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921577,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921575,1778332306000,"fUSD",-668.43,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921574,1778332306000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921586,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921572,1778332306000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921581,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921584,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921598,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921588,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921587,1778332306000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921589,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921590,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921591,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921592,1778332306000,"fUSD",-368.7760273,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921593,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921595,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921596,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921594,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921545,1778332306000,"fUSD",-3000.0,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921576,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921571,1778332306000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921597,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921569,1778332306000,"fUSD",-557.10724904,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921566,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921537,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921538,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921539,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921540,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921542,1778332306000,"fUSD",-3176.51843465,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921541,1778332306000,"fUSD",-3176.29,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921543,1778332306000,"fUSD",-1072.80752162,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921552,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921546,1778332306000,"fUSD",-3000.0,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921555,1778332306000,"fUSD",-191.78711633,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921550,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921548,1778332306000,"fUSD",-8940.51,0.0004177,60,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921558,1778332306000,"fUSD",-155.0,0.0004177,2,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921544,1778332306000,"fUSD",-3000.0,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921551,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921547,1778332306000,"fUSD",-3000.0,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921562,1778332306000,"fUSD",-393.34,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921559,1778332306000,"fUSD",-782.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921560,1778332306000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921570,1778332306000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921567,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921563,1778332306000,"fUSD",-571.65,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921554,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921549,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921568,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921557,1778332306000,"fUSD",-157.097,0.0004177,2,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921561,1778332306000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921556,1778332306000,"fUSD",-168.66837207,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921553,1778332306000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921642,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921626,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921624,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921629,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921635,1778332307000,"fUSD",-152.12,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921633,1778332307000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921638,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921636,1778332307000,"fUSD",-393.4,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921643,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921634,1778332307000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921623,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921631,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921645,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921632,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921637,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921641,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921640,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921651,1778332307000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921652,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921647,1778332307000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921657,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921644,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921625,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921648,1778332307000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921639,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921627,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921607,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921628,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921656,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921599,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921600,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921602,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921603,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921601,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921604,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921606,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921605,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921611,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921609,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921622,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921608,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921618,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921614,1778332307000,"fUSD",-178.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921616,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921617,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921613,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921612,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921615,1778332307000,"fUSD",-525.38589172,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921620,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921630,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921619,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921621,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921610,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921655,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921646,1778332307000,"fUSD",-570.85503234,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921649,1778332307000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921677,1778332307000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921685,1778332307000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921687,1778332307000,"fUSD",-200000.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921689,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921688,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921691,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921690,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921697,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921686,1778332307000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921694,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921693,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921674,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921695,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921698,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921701,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921700,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921703,1778332307000,"fUSD",-164.28,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921702,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921699,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921706,1778332307000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921708,1778332307000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921707,1778332307000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921705,1778332307000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921704,1778332307000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921692,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921671,1778332307000,"fUSD",-571.41,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921696,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921678,1778332307000,"fUSD",-200000.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921681,1778332307000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921650,1778332307000,"fUSD",-478.88,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921653,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921654,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921670,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921659,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921663,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921662,1778332307000,"fUSD",-486.7242008,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921660,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921658,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921661,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921668,1778332307000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921666,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921680,1778332307000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921665,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921667,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921669,1778332307000,"fUSD",-481.16,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921682,1778332307000,"fUSD",-477.43,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921672,1778332307000,"fUSD",-393.34,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921676,1778332307000,"fUSD",-454.68948139,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921679,1778332307000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921683,1778332307000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921673,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921684,1778332307000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921664,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921675,1778332307000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:47.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921750,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921759,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921744,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921760,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921747,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921758,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921742,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921748,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921746,1778332308000,"fUSD",-1014.69,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921745,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921743,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921749,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921757,1778332308000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921754,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921766,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921752,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921755,1778332308000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921756,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921751,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921762,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921772,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921765,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921764,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921761,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921773,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921763,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921769,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921741,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921753,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921740,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921712,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921738,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921709,1778332308000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921711,1778332308000,"fUSD",-1782000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921715,1778332308000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921767,1778332308000,"fUSD",-400.99839328,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921721,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921713,1778332308000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921714,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921722,1778332308000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921710,1778332308000,"fUSD",-569.16,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921723,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921719,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921718,1778332308000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921717,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921720,1778332308000,"fUSD",-487.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921716,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921724,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921726,1778332308000,"fUSD",-131300.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921727,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921728,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921729,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921730,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921735,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921725,1778332308000,"fUSD",-671.9,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921734,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921731,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921733,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921732,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921737,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921736,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921739,1778332308000,"fUSD",-1014.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921771,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921770,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921774,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921809,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921808,1778332308000,"fUSD",-8106.33,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921806,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921805,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921812,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921813,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921810,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921817,1778332308000,"fUSD",-328425.3,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921819,1778332308000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921827,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921816,1778332308000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921829,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921818,1778332308000,"fUSD",-571.39,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921828,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921820,1778332308000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921826,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921821,1778332308000,"fUSD",-441.38,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921822,1778332308000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921823,1778332308000,"fUSD",-184.61,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921824,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921825,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921831,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921838,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921833,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921830,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921768,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921832,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921834,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921837,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921815,1778332308000,"fUSD",-394.16,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921811,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921835,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921814,1778332308000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921804,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921836,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921779,1778332308000,"fUSD",-557.66,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921776,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921778,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921777,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921785,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921782,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921783,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921787,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921775,1778332308000,"fUSD",-557.54,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921781,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921784,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921786,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921798,1778332308000,"fUSD",-8106.33,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921780,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921794,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921788,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921796,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921797,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921802,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921793,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921801,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921807,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921792,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921789,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921795,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921803,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921791,1778332308000,"fUSD",-1000000.0,0.0004177,30,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921799,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921800,1778332308000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:48.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921869,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921879,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921873,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921870,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921871,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921876,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921875,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921878,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921877,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921874,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921880,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921872,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921887,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921884,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921890,1778332309000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921881,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921888,1778332309000,"fUSD",-284.96,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921882,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921889,1778332309000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921885,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921886,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921894,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921898,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921893,1778332309000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921868,1778332309000,"fUSD",-183.58,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921883,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921867,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921846,1778332309000,"fUSD",-249.64,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921864,1778332309000,"fUSD",-393.36,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921839,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921841,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921840,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921842,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921851,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921845,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921847,1778332309000,"fUSD",-540.78464221,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921848,1778332309000,"fUSD",-540.78464221,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921843,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921844,1778332309000,"fUSD",-540.78464221,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921849,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921853,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921850,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921852,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921856,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921861,1778332309000,"fUSD",-566.93,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921854,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921858,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921855,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921857,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921859,1778332309000,"fUSD",-540.7846422,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921865,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921860,1778332309000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921862,1778332309000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921863,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921866,1778332309000,"fUSD",-575.43,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921899,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921895,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921897,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921919,1778332309000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921923,1778332309000,"fUSD",-321.84,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921931,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921934,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921933,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921941,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921929,1778332309000,"fUSD",-7766.53330006,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921942,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921930,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921932,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921940,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921935,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921938,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921939,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921936,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921944,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921943,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921945,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921946,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921948,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921947,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921950,1778332309000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921949,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921951,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921900,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921924,1778332309000,"fUSD",-571.42,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921918,1778332309000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921937,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921927,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921892,1778332309000,"fUSD",-571.27,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921921,1778332309000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921902,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921901,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921896,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921891,1778332309000,"fUSD",-639.62,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921909,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921903,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921906,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921911,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921914,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921907,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921904,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921915,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921908,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921928,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921922,1778332309000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921920,1778332309000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921926,1778332309000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921925,1778332309000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921917,1778332309000,"fUSD",-772.38,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921912,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921910,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921905,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921913,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921916,1778332309000,"fUSD",-772.26,0.0004177,120,"2026-05-09T13:11:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922003,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921985,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921993,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921992,1778332310000,"fUSD",-568.35,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922000,1778332310000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921986,1778332310000,"fUSD",-3502.0,0.0004177,7,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921987,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921982,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921983,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921984,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921989,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921995,1778332310000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921988,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921996,1778332310000,"fUSD",-152.12,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922016,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921998,1778332310000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921994,1778332310000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922004,1778332310000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921999,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922002,1778332310000,"fUSD",-571.49,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922001,1778332310000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922006,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922017,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922005,1778332310000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922018,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922007,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922010,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921981,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921997,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921979,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921954,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921991,1778332310000,"fUSD",-478.88,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922014,1778332310000,"fUSD",-568.16,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921952,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921953,1778332310000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921962,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921961,1778332310000,"fUSD",-204.944,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921956,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921960,1778332310000,"fUSD",-178.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921955,1778332310000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921957,1778332310000,"fUSD",-857.67,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921965,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921959,1778332310000,"fUSD",-857.79,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921964,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921963,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921990,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921958,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921969,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921975,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921967,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921968,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921977,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921970,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921974,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921972,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921973,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921978,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921971,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921976,1778332310000,"fUSD",-228.16,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921980,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421921966,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922015,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922074,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922009,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922047,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922048,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922055,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922049,1778332310000,"fUSD",-467.18,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922050,1778332310000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922052,1778332310000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922054,1778332310000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922053,1778332310000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922051,1778332310000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922058,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922067,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922057,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922062,1778332310000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922056,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922061,1778332310000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922065,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922063,1778332310000,"fUSD",-478.8,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922059,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922064,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922060,1778332310000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922066,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922068,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922070,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922075,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922072,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922073,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922076,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922011,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922069,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922045,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922071,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922044,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922046,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922012,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922013,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922022,1778332310000,"fUSD",-280.87177229,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922031,1778332310000,"fUSD",-481.08,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922020,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922021,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922030,1778332310000,"fUSD",-393.34,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922025,1778332310000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922019,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922023,1778332310000,"fUSD",-198.65,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922026,1778332310000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922028,1778332310000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922027,1778332310000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922008,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922029,1778332310000,"fUSD",-184.78453712,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922024,1778332310000,"fUSD",-639.67,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922042,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922034,1778332310000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922043,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922041,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922038,1778332310000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922039,1778332310000,"fUSD",-1432.51,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922040,1778332310000,"fUSD",-1432.5,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922035,1778332310000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922032,1778332310000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922036,1778332310000,"fUSD",-1432.51,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922033,1778332310000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922037,1778332310000,"fUSD",-1432.51,0.0004177,120,"2026-05-09T13:11:50.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922119,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922117,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922113,1778332311000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922112,1778332311000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922116,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922108,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922109,1778332311000,"fUSD",-554.76,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922110,1778332311000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922118,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922111,1778332311000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922114,1778332311000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922115,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922120,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922125,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922127,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922121,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922123,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922122,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922126,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922124,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922130,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922133,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922135,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922131,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922106,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922140,1778332311000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922128,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922107,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922093,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922101,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922129,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922082,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922078,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922081,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922077,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922080,1778332311000,"fUSD",-631.16,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922083,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922084,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922085,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922086,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922092,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922089,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922102,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922087,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922088,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922091,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922096,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922094,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922095,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922105,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922100,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922104,1778332311000,"fUSD",-615.18,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922097,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922103,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922098,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922099,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922090,1778332311000,"fUSD",-615.02,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922134,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922079,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922139,1778332311000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922174,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922176,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922168,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922171,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922172,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922169,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922170,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922175,1778332311000,"fUSD",-617.29,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922178,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922189,1778332311000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922186,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922188,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922173,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922177,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922182,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922180,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922185,1778332311000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922181,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922183,1778332311000,"fUSD",-4515.36192786,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922179,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922184,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922191,1778332311000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922190,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922193,1778332311000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922192,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922138,1778332311000,"fUSD",-694.52,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922187,1778332311000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922166,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922194,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922165,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922167,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922132,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922137,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922141,1778332311000,"fUSD",-477.26,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922143,1778332311000,"fUSD",-185.0,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922144,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922142,1778332311000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922145,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922152,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922148,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922146,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922151,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922147,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922136,1778332311000,"fUSD",-694.44,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922149,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922150,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922163,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922156,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922160,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922164,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922158,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922155,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922153,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922162,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922154,1778332311000,"fUSD",-4515.32,0.0004177,30,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922161,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922159,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922157,1778332311000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:51.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922231,1778332312000,"fUSD",-478.79,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922233,1778332312000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922240,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922228,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922229,1778332312000,"fUSD",-170.12306035,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922224,1778332312000,"fUSD",-393.12,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922222,1778332312000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922223,1778332312000,"fUSD",-478.8,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922234,1778332312000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922239,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922225,1778332312000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922238,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922241,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922230,1778332312000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922237,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922236,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922235,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922253,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922252,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922247,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922250,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922244,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922242,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922220,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922232,1778332312000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922219,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922212,1778332312000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922226,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922249,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922195,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922200,1778332312000,"fUSD",-460.36,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922197,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922199,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922198,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922196,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922201,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922213,1778332312000,"fUSD",-392.75,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922202,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922207,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922210,1778332312000,"fUSD",-478.8,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922203,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922205,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922206,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922209,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922211,1778332312000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922204,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922208,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922214,1778332312000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922217,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922216,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922215,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922221,1778332312000,"fUSD",-2636.18,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922227,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922218,1778332312000,"fUSD",-2636.07,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922245,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922246,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922254,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922284,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922283,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922285,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922281,1778332312000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922290,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922288,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922286,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922287,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922300,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922302,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922291,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922303,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922292,1778332312000,"fUSD",-579.490001,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922293,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922294,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922299,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922296,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922298,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922297,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922295,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922304,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922306,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922305,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922307,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922243,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922289,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922282,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922301,1778332312000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922275,1778332312000,"fUSD",-478.8,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922251,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922280,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922248,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922256,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922257,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922255,1778332312000,"fUSD",-514.77,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922258,1778332312000,"fUSD",-514.81030522,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922259,1778332312000,"fUSD",-571.5,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922261,1778332312000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922262,1778332312000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922264,1778332312000,"fUSD",-100000.0,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922263,1778332312000,"fUSD",-501.56,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922267,1778332312000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922260,1778332312000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922265,1778332312000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922277,1778332312000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922276,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922274,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922273,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922279,1778332312000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922268,1778332312000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922272,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922269,1778332312000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922271,1778332312000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922278,1778332312000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922266,1778332312000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922270,1778332312000,"fUSD",-100000.0,0.0004177,30,"2026-05-09T13:11:52.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922348,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922351,1778332313000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922349,1778332313000,"fUSD",-226.8,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922356,1778332313000,"fUSD",-14929.61025716,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922346,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922353,1778332313000,"fUSD",-478.85,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922357,1778332313000,"fUSD",-393.33,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922347,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922355,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922345,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922338,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922340,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922344,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922350,1778332313000,"fUSD",-151.70387303,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922367,1778332313000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922354,1778332313000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922358,1778332313000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922360,1778332313000,"fUSD",-183.72,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922362,1778332313000,"fUSD",-334.763947,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922369,1778332313000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922359,1778332313000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922361,1778332313000,"fUSD",-569.16,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922366,1778332313000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922363,1778332313000,"fUSD",-16406.6772961,0.0004177,2,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922364,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922365,1778332313000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922368,1778332313000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922341,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922352,1778332313000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922339,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922314,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922343,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922371,1778332313000,"fUSD",-639.67,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922313,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922316,1778332313000,"fUSD",-190.48,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922312,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922310,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922315,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922309,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922311,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922318,1778332313000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922328,1778332313000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922329,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922330,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922317,1778332313000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922319,1778332313000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922321,1778332313000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922324,1778332313000,"fUSD",-344.167494,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922322,1778332313000,"fUSD",-12491.99788855,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922327,1778332313000,"fUSD",-494.55,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922326,1778332313000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922320,1778332313000,"fUSD",-393.34,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922323,1778332313000,"fUSD",-36903.441207,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922325,1778332313000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922331,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922334,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922335,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922336,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922333,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922342,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922332,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922337,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922373,1778332313000,"fUSD",-393.4,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922308,1778332313000,"fUSD",-500.0,0.0004177,60,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922370,1778332313000,"fUSD",-10191.115998,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922403,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922408,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922414,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922409,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922413,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922419,1778332313000,"fUSD",-427.7,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922415,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922412,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922410,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922417,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922418,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922416,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922421,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922431,1778332313000,"fUSD",-21316.93006183,0.0004177,10,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922420,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922432,1778332313000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922422,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922424,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922423,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922425,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922426,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922429,1778332313000,"fUSD",-385.18,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922428,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922427,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922430,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922434,1778332313000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922435,1778332313000,"fUSD",-568.95,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922433,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922382,1778332313000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922401,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922399,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922411,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922402,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922381,1778332313000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922376,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922404,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922375,1778332313000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922372,1778332313000,"fUSD",-467.16,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922378,1778332313000,"fUSD",-2260.69,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922379,1778332313000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922377,1778332313000,"fUSD",-1146.39621303,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922380,1778332313000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922393,1778332313000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922395,1778332313000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922386,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922383,1778332313000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922387,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922391,1778332313000,"fUSD",-406.13627068,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922374,1778332313000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922392,1778332313000,"fUSD",-183.74,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922385,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922406,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922405,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922407,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922400,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922396,1778332313000,"fUSD",-3581.388,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922398,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922389,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922390,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922394,1778332313000,"fUSD",-173259.34404128,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922384,1778332313000,"fUSD",-1964.87,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922388,1778332313000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922397,1778332313000,"fUSD",-183.72,0.0004177,30,"2026-05-09T13:11:53.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922451,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922452,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922453,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922454,1778332314000,"fUSD",-6567.65002336,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922459,1778332314000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922456,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922458,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922457,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922460,1778332314000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922450,1778332314000,"fUSD",-6103.65307775,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922455,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922448,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922442,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922445,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922443,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922446,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922447,1778332314000,"fUSD",-508.07696223,0.0004177,2,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922444,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922441,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922439,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922440,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922436,1778332314000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922438,1778332314000,"fUSD",-19000.00000763,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922437,1778332314000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922461,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922449,1778332314000,"fUSD",-437.12,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922465,1778332314000,"fUSD",-378.66,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922469,1778332314000,"fUSD",-50272.78619314,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922462,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922463,1778332314000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922487,1778332314000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922491,1778332314000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922488,1778332314000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922489,1778332314000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922483,1778332314000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922484,1778332314000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922482,1778332314000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922486,1778332314000,"fUSD",-478.9,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922485,1778332314000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922481,1778332314000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922477,1778332314000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922479,1778332314000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922490,1778332314000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922478,1778332314000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922480,1778332314000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922466,1778332314000,"fUSD",-6922.85878075,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922470,1778332314000,"fUSD",-194.99332165,0.0004177,2,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922467,1778332314000,"fUSD",-17682.29446501,0.0004177,60,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922471,1778332314000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922468,1778332314000,"fUSD",-11956.29221719,0.0004177,60,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922464,1778332314000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922475,1778332314000,"fUSD",-2399.65,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922474,1778332314000,"fUSD",-7142.33,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922476,1778332314000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922472,1778332314000,"fUSD",-662.21,0.0004177,120,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922473,1778332314000,"fUSD",-407.35109427,0.0004177,30,"2026-05-09T13:11:54.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922526,1778332315000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922527,1778332315000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922529,1778332315000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922522,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922518,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922531,1778332315000,"fUSD",-183.72,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922521,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922525,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922515,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922523,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922520,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922533,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922530,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922524,1778332315000,"fUSD",-585.01209347,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922532,1778332315000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922534,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922543,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922537,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922535,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922538,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922514,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922536,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922528,1778332315000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922519,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922499,1778332315000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922516,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922541,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922492,1778332315000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922493,1778332315000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922495,1778332315000,"fUSD",-218.07539218,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922494,1778332315000,"fUSD",-183.71,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922497,1778332315000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922496,1778332315000,"fUSD",-411.62,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922498,1778332315000,"fUSD",-638.56,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922501,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922500,1778332315000,"fUSD",-179.67947328,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922517,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922502,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922504,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922505,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922507,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922506,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922508,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922510,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922509,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922511,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922512,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922513,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922503,1778332315000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922539,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922569,1778332315000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922540,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922577,1778332315000,"fUSD",-393.43,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922576,1778332315000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922573,1778332315000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922578,1778332315000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922570,1778332315000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922574,1778332315000,"fUSD",-100000.0,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922575,1778332315000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922579,1778332315000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922586,1778332315000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922580,1778332315000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922572,1778332315000,"fUSD",-639.45,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922582,1778332315000,"fUSD",-174.78,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922585,1778332315000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922592,1778332315000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922584,1778332315000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922583,1778332315000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922581,1778332315000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922588,1778332315000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922589,1778332315000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922590,1778332315000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922593,1778332315000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922542,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922591,1778332315000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922571,1778332315000,"fUSD",-393.28,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922587,1778332315000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922563,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922545,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922561,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922555,1778332315000,"fUSD",-500.99,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922547,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922556,1778332315000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922546,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922544,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922553,1778332315000,"fUSD",-478.8,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922549,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922551,1778332315000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922548,1778332315000,"fUSD",-1000.0,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922550,1778332315000,"fUSD",-901.8965919,0.0004177,120,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922552,1778332315000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922566,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922558,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922565,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922568,1778332315000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922557,1778332315000,"fUSD",-100000.0,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922567,1778332315000,"fUSD",-307.76592915,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922559,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922562,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922560,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922564,1778332315000,"fUSD",-500.0,0.0004177,2,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922554,1778332315000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:55.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922634,1778332316000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922629,1778332316000,"fUSD",-571.48,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922635,1778332316000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922638,1778332316000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922644,1778332316000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922636,1778332316000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922627,1778332316000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922623,1778332316000,"fUSD",-639.56,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922626,1778332316000,"fUSD",-161.25,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922628,1778332316000,"fUSD",-239.39663144,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922630,1778332316000,"fUSD",-497.83,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922637,1778332316000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922633,1778332316000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922639,1778332316000,"fUSD",-569.23,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922654,1778332316000,"fUSD",-183.59,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922640,1778332316000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922642,1778332316000,"fUSD",-478.55,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922641,1778332316000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922643,1778332316000,"fUSD",-151.0,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922647,1778332316000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922657,1778332316000,"fUSD",-156.0,0.00041771,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922658,1778332316000,"fUSD",-1051.0,0.00041771,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922646,1778332316000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922648,1778332316000,"fUSD",-207.83,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922649,1778332316000,"fUSD",-4633.47,0.0004177,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922650,1778332316000,"fUSD",-393.44,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922625,1778332316000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922651,1778332316000,"fUSD",-569.3,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922645,1778332316000,"fUSD",-639.06,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922631,1778332316000,"fUSD",-393.39,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922604,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922622,1778332316000,"fUSD",-183.75,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922655,1778332316000,"fUSD",-752.50106913,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922606,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922595,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922600,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922594,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922605,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922599,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922603,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922601,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922602,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922598,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922596,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922597,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922619,1778332316000,"fUSD",-613.73,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922608,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922615,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922607,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922609,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922612,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922610,1778332316000,"fUSD",-639.45,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922611,1778332316000,"fUSD",-183.78,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922618,1778332316000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922617,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922613,1778332316000,"fUSD",-396.34,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922614,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922616,1778332316000,"fUSD",-613.53,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922621,1778332316000,"fUSD",-500.0,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922632,1778332316000,"fUSD",-639.67,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922620,1778332316000,"fUSD",-193.32654181,0.0004177,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922624,1778332316000,"fUSD",-478.87,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922653,1778332316000,"fUSD",-478.94,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922702,1778332316000,"fUSD",-16961.82139782,0.00041875,60,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922656,1778332316000,"fUSD",-156.0,0.00041771,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922687,1778332316000,"fUSD",-487.6,0.000418,31,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922692,1778332316000,"fUSD",-250.0,0.00041823,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922693,1778332316000,"fUSD",-829.25,0.00041827,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922694,1778332316000,"fUSD",-150.0,0.00041834,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922695,1778332316000,"fUSD",-219.32516286,0.00041838,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922698,1778332316000,"fUSD",-477.87,0.00041845,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922708,1778332316000,"fUSD",-1310.96,0.00041886,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922705,1778332316000,"fUSD",-250.0,0.00041884,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922700,1778332316000,"fUSD",-494.81764384,0.00041866,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922707,1778332316000,"fUSD",-217.0,0.00041885,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922701,1778332316000,"fUSD",-3997.44,0.00041873,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922699,1778332316000,"fUSD",-157.80911856,0.00041852,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922697,1778332316000,"fUSD",-221.75428218,0.00041844,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922689,1778332316000,"fUSD",-764.0,0.000418,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922717,1778332316000,"fUSD",-500.0,0.00041895,3,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922704,1778332316000,"fUSD",-1701.5541934,0.00041877,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922706,1778332316000,"fUSD",-354.0,0.00041885,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922709,1778332316000,"fUSD",-1059.90456359,0.00041886,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922711,1778332316000,"fUSD",-12837.05156764,0.00041895,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922714,1778332316000,"fUSD",-2195.0,0.00041895,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922712,1778332316000,"fUSD",-12837.05156764,0.00041895,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922713,1778332316000,"fUSD",-201.0,0.00041895,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922715,1778332316000,"fUSD",-4392.0,0.00041895,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922718,1778332316000,"fUSD",-289.64156926,0.00041895,3,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922710,1778332316000,"fUSD",-268.93394638,0.00041889,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922719,1778332316000,"fUSD",-2069.4912481,0.000419,5,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922720,1778332316000,"fUSD",-198721.75257722,0.000419,10,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922652,1778332316000,"fUSD",-571.55,0.0004177,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922703,1778332316000,"fUSD",-22500.0,0.00041875,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922691,1778332316000,"fUSD",-1952.02,0.00041812,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922716,1778332316000,"fUSD",-500.0,0.00041895,3,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922696,1778332316000,"fUSD",-150.42,0.0004184,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922661,1778332316000,"fUSD",-500.0,0.00041771,3,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922659,1778332316000,"fUSD",-500.0,0.00041771,3,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922662,1778332316000,"fUSD",-642.09,0.00041771,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922663,1778332316000,"fUSD",-1683.83,0.00041771,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922664,1778332316000,"fUSD",-1917.0,0.00041781,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922670,1778332316000,"fUSD",-1656.06,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922665,1778332316000,"fUSD",-250.0,0.00041788,30,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922667,1778332316000,"fUSD",-469.31094426,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922660,1778332316000,"fUSD",-500.0,0.00041771,3,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922690,1778332316000,"fUSD",-1912.34921797,0.000418,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922668,1778332316000,"fUSD",-302.12681901,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922666,1778332316000,"fUSD",-528.2696188,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922671,1778332316000,"fUSD",-169.29947814,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922672,1778332316000,"fUSD",-271.0,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922669,1778332316000,"fUSD",-175.60155629,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922674,1778332316000,"fUSD",-1256.00673678,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922688,1778332316000,"fUSD",-769.0,0.000418,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922683,1778332316000,"fUSD",-2000.0,0.000418,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922685,1778332316000,"fUSD",-3639.11207415,0.000418,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922682,1778332316000,"fUSD",-38100.83202676,0.000418,11,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922677,1778332316000,"fUSD",-374.0,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922678,1778332316000,"fUSD",-500.0,0.00041788,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922686,1778332316000,"fUSD",-1015.29,0.000418,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922675,1778332316000,"fUSD",-1000.0,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922680,1778332316000,"fUSD",-389.2,0.00041799,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922679,1778332316000,"fUSD",-188978.71196729,0.0004179,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922681,1778332316000,"fUSD",-218.93,0.00041799,2,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922684,1778332316000,"fUSD",-351.27,0.000418,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922673,1778332316000,"fUSD",-1260.26817856,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922676,1778332316000,"fUSD",-155.0,0.00041788,120,"2026-05-09T13:11:56.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922761,1778332317000,"fUSD",-435.49217466,0.00041958,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922757,1778332317000,"fUSD",-472.46259,0.00041958,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922751,1778332317000,"fUSD",-225.29487712,0.0004195,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922754,1778332317000,"fUSD",-520.67718344,0.0004195,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922756,1778332317000,"fUSD",-253.419568,0.00041957,69,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922755,1778332317000,"fUSD",-1825.72542824,0.0004195,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922753,1778332317000,"fUSD",-211.6686259,0.0004195,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922749,1778332317000,"fUSD",-2767.10216942,0.00041947,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922758,1778332317000,"fUSD",-255.0384141,0.00041958,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922752,1778332317000,"fUSD",-392.30247129,0.0004195,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922763,1778332317000,"fUSD",-400.0,0.0004197,3,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922774,1778332317000,"fUSD",-790.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922770,1778332317000,"fUSD",-500.0,0.00041994,64,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922766,1778332317000,"fUSD",-2611.83899647,0.0004198,70,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922764,1778332317000,"fUSD",-250.0,0.00041972,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922772,1778332317000,"fUSD",-500.0,0.00041994,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922768,1778332317000,"fUSD",-500.0,0.00041994,50,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922767,1778332317000,"fUSD",-500.0,0.00041994,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922762,1778332317000,"fUSD",-1500.0,0.0004196,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922769,1778332317000,"fUSD",-500.0,0.00041994,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922773,1778332317000,"fUSD",-790.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922771,1778332317000,"fUSD",-500.0,0.00041994,90,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922775,1778332317000,"fUSD",-790.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922784,1778332317000,"fUSD",-500.0,0.00041998,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922750,1778332317000,"fUSD",-304.39705839,0.0004195,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922765,1778332317000,"fUSD",-9417.69,0.00041975,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922760,1778332317000,"fUSD",-179.02219684,0.00041958,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922736,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922759,1778332317000,"fUSD",-216.53393623,0.00041958,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922777,1778332317000,"fUSD",-790.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922721,1778332317000,"fUSD",-4190.39769621,0.000419,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922723,1778332317000,"fUSD",-215.80598678,0.000419,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922733,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922722,1778332317000,"fUSD",-5767.6789304,0.000419,31,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922725,1778332317000,"fUSD",-582.38346084,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922724,1778332317000,"fUSD",-215.80598677,0.000419,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922729,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922726,1778332317000,"fUSD",-582.38346084,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922727,1778332317000,"fUSD",-582.38346084,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922728,1778332317000,"fUSD",-582.38346084,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922731,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922732,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922730,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922737,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922734,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922738,1778332317000,"fUSD",-751.20571227,0.00041917,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922735,1778332317000,"fUSD",-582.38346083,0.00041906,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922742,1778332317000,"fUSD",-161.83,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922743,1778332317000,"fUSD",-161.84,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922739,1778332317000,"fUSD",-829.25,0.00041927,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922746,1778332317000,"fUSD",-578.35,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922745,1778332317000,"fUSD",-578.35,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922741,1778332317000,"fUSD",-477.87,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922744,1778332317000,"fUSD",-578.35,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922740,1778332317000,"fUSD",-1050.39,0.00041936,2,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922747,1778332317000,"fUSD",-578.35,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922748,1778332317000,"fUSD",-578.38,0.00041945,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922778,1778332317000,"fUSD",-869.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922808,1778332317000,"fUSD",-1155.97546027,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922782,1778332317000,"fUSD",-897.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922785,1778332317000,"fUSD",-500.0,0.00041998,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922813,1778332317000,"fUSD",-2802.24539698,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922814,1778332317000,"fUSD",-239.41397343,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922815,1778332317000,"fUSD",-2000.00000001,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922818,1778332317000,"fUSD",-609.59678025,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922821,1778332317000,"fUSD",-158.32047735,0.00042,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922825,1778332317000,"fUSD",-332.62644391,0.00042,31,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922820,1778332317000,"fUSD",-202.00302696,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922817,1778332317000,"fUSD",-1660.865441,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922824,1778332317000,"fUSD",-164.68291782,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922828,1778332317000,"fUSD",-2000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922823,1778332317000,"fUSD",-6784.27659444,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922810,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922827,1778332317000,"fUSD",-2000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922822,1778332317000,"fUSD",-4141.01330423,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922826,1778332317000,"fUSD",-500.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922836,1778332317000,"fUSD",-1399999.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922829,1778332317000,"fUSD",-428.0,0.00042,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922833,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922838,1778332317000,"fUSD",-136892.48,0.00042,7,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922830,1778332317000,"fUSD",-35608.05448182,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922832,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922835,1778332317000,"fUSD",-372.59563933,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922831,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922834,1778332317000,"fUSD",-14389.9455181,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922837,1778332317000,"fUSD",-3919.738,0.00042,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922819,1778332317000,"fUSD",-1307.9183593,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922807,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922811,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922812,1778332317000,"fUSD",-38912.04149734,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922783,1778332317000,"fUSD",-224.82111816,0.00041998,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922781,1778332317000,"fUSD",-897.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922779,1778332317000,"fUSD",-975.60535752,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922786,1778332317000,"fUSD",-1429.14467886,0.00041998,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922776,1778332317000,"fUSD",-790.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922780,1778332317000,"fUSD",-897.0,0.00041995,60,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922787,1778332317000,"fUSD",-998.59040303,0.00041998,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922788,1778332317000,"fUSD",-583.32106533,0.00042,5,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922791,1778332317000,"fUSD",-422.45442354,0.00042,20,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922789,1778332317000,"fUSD",-500.0,0.00042,2,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922816,1778332317000,"fUSD",-303.67339183,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922792,1778332317000,"fUSD",-5000.0,0.00042,20,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922797,1778332317000,"fUSD",-9713.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922790,1778332317000,"fUSD",-300.000009,0.00042,15,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922804,1778332317000,"fUSD",-23595.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922809,1778332317000,"fUSD",-974.78526052,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922806,1778332317000,"fUSD",-500.0,0.00042,45,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922805,1778332317000,"fUSD",-2609.65286566,0.00042,30,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922793,1778332317000,"fUSD",-150.0,0.00042,6,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922799,1778332317000,"fUSD",-9247.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922800,1778332317000,"fUSD",-500.0,0.00042,45,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922802,1778332317000,"fUSD",-1035.84194745,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922798,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922803,1778332317000,"fUSD",-753.75638282,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922795,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922794,1778332317000,"fUSD",-356.86485,0.00042,14,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922796,1778332317000,"fUSD",-1014.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922801,1778332317000,"fUSD",-50000.0,0.00042,120,"2026-05-09T13:11:57.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922839,1778332318000,"fUSD",-3500.0,0.00042,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922843,1778332318000,"fUSD",-11623.83391486,0.00042,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922841,1778332318000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922842,1778332318000,"fUSD",-889440.987067,0.00042,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922844,1778332318000,"fUSD",-1037.9735354,0.00041096,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922845,1778332318000,"fUSD",240.0,0.00030137,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922840,1778332318000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922849,1778332318000,"fUSD",-517.0,0.00022936,7,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922852,1778332318000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922848,1778332318000,"fUSD",-641.0,0.00022466,7,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922847,1778332318000,"fUSD",-420.0,0.00022466,7,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922850,1778332318000,"fUSD",-1003.04537443,0.0002517,2,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922851,1778332318000,"fUSD",-5043.95462557,0.0002517,2,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922846,1778332318000,"fUSD",-6047.0,0.0002217,2,"2026-05-09T13:11:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922855,1778332319000,"fUSD",-822.50582786,0.00027397,2,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922854,1778332319000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922853,1778332319000,"fUSD",-822.505833,0.00027397,2,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922856,1778332319000,"fUSD",-4745.893,0.0002817,2,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922860,1778332319000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922858,1778332319000,"fUSD",-3068.7950466,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922859,1778332319000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922857,1778332319000,"fUSD",-1065.80891604,0.00037609,2,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922862,1778332319000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922866,1778332319000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922867,1778332319000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922863,1778332319000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922864,1778332319000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922869,1778332319000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922868,1778332319000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922870,1778332319000,"fUSD",-1366.68195004,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922872,1778332319000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922871,1778332319000,"fUSD",-2740.08663196,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922873,1778332319000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922874,1778332319000,"fUSD",-151.0,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922875,1778332319000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922877,1778332319000,"fUSD",-55468.41507108,0.00042,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922876,1778332319000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922878,1778332319000,"fUSD",-2024.45,0.00042,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922861,1778332319000,"fUSD",-4106.768582,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922865,1778332319000,"fUSD",-1349.430088,0.00041096,120,"2026-05-09T13:11:59.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922879,1778332320000,"fUSD",161.86,0.00030136,120,"2026-05-09T13:12:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922880,1778332325000,"fUSD",408.84,0.00030137,120,"2026-05-09T13:12:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922881,1778332325000,"fUSD",408.83,0.00030137,120,"2026-05-09T13:12:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922883,1778332438000,"fUSD",1384.847875,0.00028514,120,"2026-05-09T13:13:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922884,1778332470000,"fUSD",3577.78,0.00030137,120,"2026-05-09T13:14:30.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922885,1778332534000,"fUSD",6218.41,0.00030137,120,"2026-05-09T13:15:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922889,1778332653000,"fUSD",408.035535,0.00029534,120,"2026-05-09T13:17:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922892,1778332685000,"fUSD",204.017768,0.00028647,120,"2026-05-09T13:18:05.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922893,1778332720000,"fUSD",7487.16158652,0.00030136,120,"2026-05-09T13:18:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922915,1778333232000,"fUSD",702.84,0.00030137,120,"2026-05-09T13:27:12.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922918,1778333249000,"fUSD",527.13,0.00030137,120,"2026-05-09T13:27:29.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922919,1778333264000,"fUSD",395.35,0.00030137,120,"2026-05-09T13:27:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922920,1778333278000,"fUSD",593.02,0.00030137,120,"2026-05-09T13:27:58.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922924,1778333431000,"fUSD",-522.0,0.00012352,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922925,1778333431000,"fUSD",-150.57011938,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922926,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922927,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922929,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922932,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922930,1778333431000,"fUSD",-173.64100033,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922928,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922934,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922933,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922935,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922936,1778333431000,"fUSD",-150.0,0.0001304,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922937,1778333431000,"fUSD",-882.078,0.00013457,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922938,1778333431000,"fUSD",-5591.44266054,0.00013632,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922931,1778333431000,"fUSD",-150.0,0.00012353,2,"2026-05-09T13:30:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922949,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922948,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922946,1778333437000,"fUSD",-551.87866244,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922945,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922944,1778333437000,"fUSD",-150.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922947,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922942,1778333437000,"fUSD",-19511.20619443,0.00013632,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922941,1778333437000,"fUSD",-429.35064503,0.00013632,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922950,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922943,1778333437000,"fUSD",-150.0,0.00013726,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922951,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922952,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922955,1778333437000,"fUSD",-335.8259731,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922963,1778333437000,"fUSD",-313.51987184,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922959,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922961,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922960,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922954,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922958,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922957,1778333437000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922953,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922956,1778333437000,"fUSD",-164.1740269,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922962,1778333437000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:37.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922981,1778333440000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922982,1778333440000,"fUSD",-67.37484166,0.00013731,2,"2026-05-09T13:30:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922980,1778333440000,"fUSD",-269.75230864,0.00013731,2,"2026-05-09T13:30:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922997,1778333445000,"fUSD",-298.96631852,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922999,1778333445000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421922998,1778333445000,"fUSD",-216.9310203,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923000,1778333445000,"fUSD",-10.0689797,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923002,1778333445000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923001,1778333445000,"fUSD",-573.20320078,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923007,1778333445000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923003,1778333445000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923005,1778333445000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923006,1778333445000,"fUSD",-583.27218048,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923009,1778333445000,"fUSD",-508.0,0.00013732,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923004,1778333445000,"fUSD",-500.0,0.00013731,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923008,1778333445000,"fUSD",-1568.30204859,0.00013732,2,"2026-05-09T13:30:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923011,1778333446000,"fUSD",-2023.688,0.00013732,2,"2026-05-09T13:30:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923010,1778333446000,"fUSD",-12681.77406124,0.00013732,2,"2026-05-09T13:30:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923043,1778333689000,"fUSD",185.470697,0.00028368,120,"2026-05-09T13:34:49.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923045,1778333950000,"fUSD",1479.17,0.00030137,120,"2026-05-09T13:39:10.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923048,1778334136000,"fUSD",1476.6,0.00030137,120,"2026-05-09T13:42:16.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923049,1778334251000,"fUSD",2500.0,0.00030137,120,"2026-05-09T13:44:11.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923050,1778334265000,"fUSD",200.926589,0.00028119,120,"2026-05-09T13:44:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923051,1778334300000,"fUSD",732.7,0.00030137,120,"2026-05-09T13:45:00.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923052,1778334333000,"fUSD",4001.2,0.00030137,120,"2026-05-09T13:45:33.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923057,1778334505000,"fUSD",-7000.91163363,0.00013532,2,"2026-05-09T13:48:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923056,1778334505000,"fUSD",-1093.42636637,0.00013531,3,"2026-05-09T13:48:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923055,1778334505000,"fUSD",-150.0,0.00013531,2,"2026-05-09T13:48:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923054,1778334505000,"fUSD",-1050.0,0.00013531,2,"2026-05-09T13:48:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923053,1778334505000,"fUSD",-705.662,0.00013359,2,"2026-05-09T13:48:25.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923059,1778334507000,"fUSD",-3605.38493363,0.00013532,2,"2026-05-09T13:48:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923058,1778334507000,"fUSD",-6394.61506637,0.00013532,2,"2026-05-09T13:48:27.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923060,1778334514000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:48:34.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923061,1778334515000,"fUSD",-607.05941307,0.00013531,2,"2026-05-09T13:48:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923062,1778334515000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:48:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923063,1778334515000,"fUSD",-40.28488693,0.00013531,2,"2026-05-09T13:48:35.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923080,1778334631000,"fUSD",-155.86383988,0.00013522,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923070,1778334631000,"fUSD",-855.06629437,0.000134,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923072,1778334631000,"fUSD",-402.41829437,0.00013431,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923071,1778334631000,"fUSD",-797.58170563,0.00013431,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923073,1778334631000,"fUSD",-46.29760494,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923075,1778334631000,"fUSD",-675.352,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923076,1778334631000,"fUSD",-299.70681413,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923074,1778334631000,"fUSD",-451.28410069,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923077,1778334631000,"fUSD",-1359.33888842,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923078,1778334631000,"fUSD",-4318.86390546,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923079,1778334631000,"fUSD",-189.0537622,0.00013432,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923081,1778334631000,"fUSD",-150.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923094,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923084,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923082,1778334631000,"fUSD",-444.48210384,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923090,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923092,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923089,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923093,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923091,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923086,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923083,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923085,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923087,1778334631000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923088,1778334631000,"fUSD",-377.35039121,0.00013531,2,"2026-05-09T13:50:31.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923107,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923101,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923099,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923096,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923097,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923105,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923109,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923118,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923123,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923103,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923124,1778334632000,"fUSD",-387.73503912,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923126,1778334632000,"fUSD",-867156.85246017,0.00013532,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923125,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923115,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923127,1778334632000,"fUSD",-480.06658198,0.00013532,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923112,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923116,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923121,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923113,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923119,1778334632000,"fUSD",-500.0,0.00013531,2,"2026-05-09T13:50:32.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923167,1778334638000,"fUSD",-25531.99955189,0.00013532,2,"2026-05-09T13:50:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923166,1778334638000,"fUSD",-304.0,0.00013532,2,"2026-05-09T13:50:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923164,1778334638000,"fUSD",-857.78013005,0.00013532,2,"2026-05-09T13:50:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923165,1778334638000,"fUSD",-1168.46084599,0.00013532,2,"2026-05-09T13:50:38.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923319,1778334640000,"fUSD",-650.4944148,0.00013532,2,"2026-05-09T13:50:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923321,1778334640000,"fUSD",-0.04136844,0.00013532,2,"2026-05-09T13:50:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923318,1778334640000,"fUSD",-1515.4,0.00013532,2,"2026-05-09T13:50:40.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923329,1778334644000,"fUSD",-291.4856858,0.00013531,2,"2026-05-09T13:50:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923328,1778334644000,"fUSD",-4258.65414183,0.00013531,2,"2026-05-09T13:50:44.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923339,1778334645000,"fUSD",-116.3265637,0.00013531,2,"2026-05-09T13:50:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923338,1778334645000,"fUSD",-47.37704629,0.00013531,2,"2026-05-09T13:50:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923340,1778334645000,"fUSD",-686.5834363,0.00013532,2,"2026-05-09T13:50:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923334,1778334645000,"fUSD",-15111.83706238,0.00013531,2,"2026-05-09T13:50:45.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923343,1778334646000,"fUSD",-2026.7,0.00013532,2,"2026-05-09T13:50:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923342,1778334646000,"fUSD",-1558.470364,0.00013532,2,"2026-05-09T13:50:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923341,1778334646000,"fUSD",-4397.16864574,0.00013532,2,"2026-05-09T13:50:46.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923346,1778334907000,"fUSD",3728.78299897,0.00030137,120,"2026-05-09T13:55:07.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923347,1778335121000,"fUSD",200.0,0.00013499,7,"2026-05-09T13:58:41.000",0.00041610000000000003,95.92,0.9681112798552892,5245869204.247199]
[421923363,1778335584000,"fUSD",-504.73233273,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923364,1778335584000,"fUSD",-504.73233272,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923366,1778335584000,"fUSD",-504.73233272,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923365,1778335584000,"fUSD",-504.73233272,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923367,1778335584000,"fUSD",-504.73233272,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923362,1778335584000,"fUSD",-500.0,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923369,1778335584000,"fUSD",-100000.0,0.00041683,30,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923368,1778335584000,"fUSD",-100000.0,0.00041683,30,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923370,1778335584000,"fUSD",-19457.05371192,0.00041683,30,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923372,1778335584000,"fUSD",-3382.26,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923373,1778335584000,"fUSD",-29500.0,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923375,1778335584000,"fUSD",-7621.15203578,0.00041683,30,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923374,1778335584000,"fUSD",-500.0,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923376,1778335584000,"fUSD",-21476.02159267,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923377,1778335584000,"fUSD",-4018.28914917,0.00041683,60,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923371,1778335584000,"fUSD",-681.16,0.00041683,120,"2026-05-09T14:06:24.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923378,1778335585000,"fUSD",-9648.84281567,0.00041683,60,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923380,1778335585000,"fUSD",-3982.0,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923379,1778335585000,"fUSD",-4161.49428261,0.00041683,120,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923382,1778335585000,"fUSD",-32914.01985215,0.00041683,120,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923381,1778335585000,"fUSD",-2082070.68854164,0.00041683,60,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923383,1778335585000,"fUSD",-8959.10902556,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923384,1778335585000,"fUSD",-22970.41686458,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923385,1778335585000,"fUSD",-32795.07921995,0.00041683,120,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923387,1778335585000,"fUSD",-5132.53140152,0.00041683,120,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923389,1778335585000,"fUSD",-16124.81231153,0.00041683,60,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923388,1778335585000,"fUSD",-304.82148548,0.00041683,120,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923390,1778335585000,"fUSD",-6392.97603924,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923391,1778335585000,"fUSD",-64354.96200946,0.00041683,60,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923392,1778335585000,"fUSD",5077.0,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923393,1778335585000,"fUSD",2325.91782798,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923386,1778335585000,"fUSD",-343.2336584,0.00041683,120,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923394,1778335585000,"fUSD",15392.0,0.00041683,30,"2026-05-09T14:06:25.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923395,1778335587000,"fUSD",670.0,0.00041683,30,"2026-05-09T14:06:27.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923396,1778335591000,"fUSD",776.0,0.00041683,30,"2026-05-09T14:06:31.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923397,1778335592000,"fUSD",462.0,0.00041683,30,"2026-05-09T14:06:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923400,1778335610000,"fUSD",-165.9,0.0002867,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923402,1778335610000,"fUSD",-1385.6,0.00028693,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923398,1778335610000,"fUSD",-594.30158332,0.00028208,50,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923399,1778335610000,"fUSD",-165.85,0.0002867,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923401,1778335610000,"fUSD",-1399.61,0.00028693,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923407,1778335610000,"fUSD",-165.85,0.00028868,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923405,1778335610000,"fUSD",-1399.61,0.00028788,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923404,1778335610000,"fUSD",-165.9,0.00028769,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923406,1778335610000,"fUSD",-1385.6,0.00028788,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923408,1778335610000,"fUSD",-165.9,0.00028868,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923409,1778335610000,"fUSD",-1399.61,0.00028883,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923403,1778335610000,"fUSD",-165.85,0.00028769,30,"2026-05-09T14:06:50.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923424,1778335611000,"fUSD",-273.634,0.0003041,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923426,1778335611000,"fUSD",-168.0,0.00030837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923425,1778335611000,"fUSD",-174.0,0.00030579,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923423,1778335611000,"fUSD",-228.36854826,0.00029892,60,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923422,1778335611000,"fUSD",-1385.6,0.00029169,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923421,1778335611000,"fUSD",-1399.61,0.00029169,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923427,1778335611000,"fUSD",-658.0,0.00030837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923420,1778335611000,"fUSD",-165.9,0.00029166,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923416,1778335611000,"fUSD",-165.9,0.00029067,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923418,1778335611000,"fUSD",-1385.6,0.00029074,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923417,1778335611000,"fUSD",-1399.61,0.00029074,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923415,1778335611000,"fUSD",-165.85,0.00029067,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923413,1778335611000,"fUSD",-1399.61,0.00028979,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923414,1778335611000,"fUSD",-1385.6,0.00028979,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923412,1778335611000,"fUSD",-165.9,0.00028968,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923411,1778335611000,"fUSD",-165.85,0.00028968,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923410,1778335611000,"fUSD",-1385.6,0.00028883,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923419,1778335611000,"fUSD",-165.85,0.00029166,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923429,1778335611000,"fUSD",-162.0,0.00030837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923438,1778335611000,"fUSD",-151.0,0.00031841,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923430,1778335611000,"fUSD",-151.0,0.00030841,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923448,1778335611000,"fUSD",-500.0,0.00032684,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923447,1778335611000,"fUSD",-333.0,0.00032493,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923446,1778335611000,"fUSD",-775.292,0.0003241,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923445,1778335611000,"fUSD",-500.0,0.0003241,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923444,1778335611000,"fUSD",-500.0,0.0003241,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923443,1778335611000,"fUSD",-500.0,0.0003241,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923441,1778335611000,"fUSD",-174.0,0.00032108,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923442,1778335611000,"fUSD",-160.0,0.000324,34,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923428,1778335611000,"fUSD",-1317.0,0.00030837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923439,1778335611000,"fUSD",-160.0,0.00031842,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923432,1778335611000,"fUSD",-315.0,0.00030842,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923433,1778335611000,"fUSD",-160.0,0.000314,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923431,1778335611000,"fUSD",-160.0,0.00030842,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923440,1778335611000,"fUSD",-315.0,0.00031842,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923435,1778335611000,"fUSD",-658.0,0.00031837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923437,1778335611000,"fUSD",-162.0,0.00031837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923436,1778335611000,"fUSD",-1317.0,0.00031837,30,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923434,1778335611000,"fUSD",-333.0,0.00031507,120,"2026-05-09T14:06:51.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923458,1778335612000,"fUSD",-500.0,0.00032958,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923465,1778335612000,"fUSD",-658.0,0.00033837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923464,1778335612000,"fUSD",-174.0,0.00033713,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923462,1778335612000,"fUSD",-160.0,0.000334,38,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923461,1778335612000,"fUSD",-208.0,0.00033321,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923460,1778335612000,"fUSD",-414.67,0.000331,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923456,1778335612000,"fUSD",-500.0,0.00032958,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923459,1778335612000,"fUSD",-463.44,0.000331,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923454,1778335612000,"fUSD",-315.0,0.00032842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923453,1778335612000,"fUSD",-160.0,0.00032842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923455,1778335612000,"fUSD",-500.0,0.00032958,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923466,1778335612000,"fUSD",-1317.0,0.00033837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923452,1778335612000,"fUSD",-151.0,0.00032841,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923449,1778335612000,"fUSD",-658.0,0.00032837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923450,1778335612000,"fUSD",-1317.0,0.00032837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923451,1778335612000,"fUSD",-168.0,0.00032837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923457,1778335612000,"fUSD",-500.0,0.00032958,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923467,1778335612000,"fUSD",-151.0,0.00033841,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923463,1778335612000,"fUSD",-333.0,0.00033479,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923468,1778335612000,"fUSD",-160.0,0.00033842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923487,1778335612000,"fUSD",-5322.47837,0.00036074,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923469,1778335612000,"fUSD",-315.0,0.00033842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923486,1778335612000,"fUSD",-315.0,0.00035842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923485,1778335612000,"fUSD",-160.0,0.00035842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923484,1778335612000,"fUSD",-151.0,0.00035841,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923483,1778335612000,"fUSD",-1317.0,0.00035837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923482,1778335612000,"fUSD",-658.0,0.00035837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923479,1778335612000,"fUSD",-275.0,0.00035,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923480,1778335612000,"fUSD",-160.0,0.000354,45,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923481,1778335612000,"fUSD",-727.67757778,0.00035513,96,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923476,1778335612000,"fUSD",-208.0,0.00034987,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923470,1778335612000,"fUSD",-160.0,0.000344,42,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923478,1778335612000,"fUSD",-150.0,0.00035,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923472,1778335612000,"fUSD",-1317.0,0.00034837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923474,1778335612000,"fUSD",-160.0,0.00034842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923471,1778335612000,"fUSD",-658.0,0.00034837,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923473,1778335612000,"fUSD",-151.0,0.00034841,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923475,1778335612000,"fUSD",-315.0,0.00034842,30,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923477,1778335612000,"fUSD",-175.0,0.00035,120,"2026-05-09T14:06:52.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923498,1778335613000,"fUSD",-150.0,0.00037753,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923505,1778335613000,"fUSD",-1795.0,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923502,1778335613000,"fUSD",-1444.0,0.00037753,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923501,1778335613000,"fUSD",-320.0,0.00037753,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923500,1778335613000,"fUSD",-200.0,0.00037753,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923499,1778335613000,"fUSD",-162.0,0.00037753,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923503,1778335613000,"fUSD",-258.98981769,0.00038039,112,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923497,1778335613000,"fUSD",-320.0,0.00037616,46,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923488,1778335613000,"fUSD",-160.0,0.000364,49,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923496,1778335613000,"fUSD",-958.277,0.00037573,48,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923494,1778335613000,"fUSD",-191.26444496,0.000372,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923492,1778335613000,"fUSD",-164.0,0.00036842,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923493,1778335613000,"fUSD",-315.0,0.00036842,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923491,1778335613000,"fUSD",-161.0,0.00036841,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923490,1778335613000,"fUSD",-1317.0,0.00036837,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923489,1778335613000,"fUSD",-658.0,0.00036837,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923504,1778335613000,"fUSD",-500.0,0.00038328,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923495,1778335613000,"fUSD",-160.0,0.000374,53,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923506,1778335613000,"fUSD",-1795.0,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923521,1778335613000,"fUSD",-414.67,0.000394,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923508,1778335613000,"fUSD",-1501.5,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923507,1778335613000,"fUSD",-1501.5,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923525,1778335613000,"fUSD",-243.77,0.00039683,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923523,1778335613000,"fUSD",-151.75,0.00039534,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923524,1778335613000,"fUSD",-151.75,0.00039634,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923522,1778335613000,"fUSD",-151.75,0.00039434,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923520,1778335613000,"fUSD",-463.44,0.000394,30,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923519,1778335613000,"fUSD",-151.75,0.00039334,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923518,1778335613000,"fUSD",-151.75,0.00039234,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923526,1778335613000,"fUSD",-151.75,0.00039734,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923515,1778335613000,"fUSD",-151.75,0.00038934,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923517,1778335613000,"fUSD",-151.75,0.00039134,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923510,1778335613000,"fUSD",-2465.0,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923511,1778335613000,"fUSD",-2362.0,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923509,1778335613000,"fUSD",-2465.0,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923512,1778335613000,"fUSD",-2359.0,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923514,1778335613000,"fUSD",-160.0,0.000384,57,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923516,1778335613000,"fUSD",-151.75,0.00039034,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923513,1778335613000,"fUSD",-151.27673064,0.00038329,120,"2026-05-09T14:06:53.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923544,1778335614000,"fUSD",-1000.0,0.000405,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923539,1778335614000,"fUSD",-2450.53,0.0004029,60,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923545,1778335614000,"fUSD",-151.75,0.00040534,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923542,1778335614000,"fUSD",-50000.0,0.00040411,60,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923541,1778335614000,"fUSD",-151.75,0.00040334,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923540,1778335614000,"fUSD",-463.44,0.000403,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923538,1778335614000,"fUSD",-268.14,0.0004029,60,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923535,1778335614000,"fUSD",-151.75,0.00040034,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923532,1778335614000,"fUSD",-4300.20446095,0.0004,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923534,1778335614000,"fUSD",-19007.9239748,0.0004,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923536,1778335614000,"fUSD",-151.75,0.00040134,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923533,1778335614000,"fUSD",-13036.64822424,0.0004,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923531,1778335614000,"fUSD",-1000.0,0.0004,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923530,1778335614000,"fUSD",-318.15461865,0.0004,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923529,1778335614000,"fUSD",-151.75,0.00039934,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923528,1778335614000,"fUSD",-414.67,0.000399,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923543,1778335614000,"fUSD",-151.75,0.00040434,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923537,1778335614000,"fUSD",-151.75,0.00040234,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923527,1778335614000,"fUSD",-151.75,0.00039834,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923549,1778335614000,"fUSD",-151.75,0.00040734,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923546,1778335614000,"fUSD",-151.75,0.00040634,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923547,1778335614000,"fUSD",-150.42,0.0004069,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923566,1778335614000,"fUSD",-151.75,0.00041034,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923563,1778335614000,"fUSD",-6800.0,0.00041,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923565,1778335614000,"fUSD",-90904.37648061,0.00041,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923564,1778335614000,"fUSD",-1000.0,0.00041,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923562,1778335614000,"fUSD",-8888.0,0.00041,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923561,1778335614000,"fUSD",-8888.0,0.00041,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923559,1778335614000,"fUSD",-500.0,0.00040949,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923558,1778335614000,"fUSD",-151.75,0.00040934,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923560,1778335614000,"fUSD",-321432.0,0.0004095,60,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923556,1778335614000,"fUSD",-414.67,0.000409,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923554,1778335614000,"fUSD",-151.75,0.00040834,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923555,1778335614000,"fUSD",-463.44,0.000409,30,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923551,1778335614000,"fUSD",-9756.29,0.0004075,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923552,1778335614000,"fUSD",-1000.0,0.000408,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923553,1778335614000,"fUSD",-13014.40183857,0.000408,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923550,1778335614000,"fUSD",-4832.49,0.0004075,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923557,1778335614000,"fUSD",-1000.0,0.000409,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923548,1778335614000,"fUSD",-851.88,0.000407,120,"2026-05-09T14:06:54.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923581,1778335615000,"fUSD",-1000.0,0.000415,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923579,1778335615000,"fUSD",-150.43,0.0004149,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923580,1778335615000,"fUSD",-28174.0,0.000415,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923585,1778335615000,"fUSD",-150.0,0.00041558,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923583,1778335615000,"fUSD",-151.75,0.00041534,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923577,1778335615000,"fUSD",-250.0,0.0004137,105,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923582,1778335615000,"fUSD",-364981.03,0.000415,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923578,1778335615000,"fUSD",-151.75,0.00041434,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923569,1778335615000,"fUSD",-151.75,0.00041134,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923575,1778335615000,"fUSD",-414.67,0.000413,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923573,1778335615000,"fUSD",-9951.42,0.0004125,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923571,1778335615000,"fUSD",-500.0,0.00041249,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923574,1778335615000,"fUSD",-4657.30438136,0.0004128,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923572,1778335615000,"fUSD",-4929.14,0.0004125,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923570,1778335615000,"fUSD",-151.75,0.00041234,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923568,1778335615000,"fUSD",-1561.0,0.00041096,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923584,1778335615000,"fUSD",-250.0,0.00041534,110,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923576,1778335615000,"fUSD",-151.75,0.00041334,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923586,1778335615000,"fUSD",-380.46703,0.0004158,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923567,1778335615000,"fUSD",-150.42,0.0004109,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923590,1778335615000,"fUSD",-24188.69343228,0.00041644,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923587,1778335615000,"fUSD",-151.75,0.00041634,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923606,1778335615000,"fUSD",-1500.0,0.00041684,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923602,1778335615000,"fUSD",-156.0,0.00041683,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923604,1778335615000,"fUSD",-1500.0,0.00041684,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923605,1778335615000,"fUSD",-1500.0,0.00041684,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923603,1778335615000,"fUSD",-315.0,0.00041683,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923598,1778335615000,"fUSD",-193.71766429,0.0004168,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923600,1778335615000,"fUSD",-160.0,0.00041683,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923601,1778335615000,"fUSD",-156.0,0.00041683,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923599,1778335615000,"fUSD",-151.0,0.00041681,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923597,1778335615000,"fUSD",-155.0,0.00041674,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923595,1778335615000,"fUSD",-1317.0,0.00041674,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923588,1778335615000,"fUSD",-1561.0,0.00041644,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923591,1778335615000,"fUSD",-500.0,0.00041673,30,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923592,1778335615000,"fUSD",-162.0,0.00041674,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923589,1778335615000,"fUSD",-250.0,0.00041644,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923593,1778335615000,"fUSD",-172.0,0.00041674,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923596,1778335615000,"fUSD",-162.0,0.00041674,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923594,1778335615000,"fUSD",-658.0,0.00041674,120,"2026-05-09T14:06:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923617,1778335616000,"fUSD",-255.0384141,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923624,1778335616000,"fUSD",-544.0,0.0004177,30,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923621,1778335616000,"fUSD",-225.29487712,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923622,1778335616000,"fUSD",-392.30247129,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923623,1778335616000,"fUSD",-211.6686259,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923620,1778335616000,"fUSD",-435.49217466,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923619,1778335616000,"fUSD",-179.02219684,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923616,1778335616000,"fUSD",-472.46259,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923607,1778335616000,"fUSD",-1065.46046084,0.00041684,30,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923615,1778335616000,"fUSD",-304.39705839,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923614,1778335616000,"fUSD",-547.417691,0.00041769,66,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923612,1778335616000,"fUSD",-5027.72,0.0004175,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923613,1778335616000,"fUSD",-10150.45,0.0004175,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923611,1778335616000,"fUSD",-151.75,0.00041734,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923610,1778335616000,"fUSD",-250.0,0.00041699,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923609,1778335616000,"fUSD",-1550.21399556,0.00041684,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923608,1778335616000,"fUSD",-400.0,0.00041684,30,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923626,1778335616000,"fUSD",-1000.0,0.00041781,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923618,1778335616000,"fUSD",-216.53393623,0.0004177,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923625,1778335616000,"fUSD",-540.0,0.0004177,30,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923630,1778335616000,"fUSD",-15537.07,0.000418,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923628,1778335616000,"fUSD",-1891.24032894,0.00041781,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923645,1778335616000,"fUSD",-267.77074476,0.000419,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923646,1778335616000,"fUSD",-389204.92205241,0.000419,30,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923627,1778335616000,"fUSD",-1000.0,0.00041781,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923644,1778335616000,"fUSD",-191.26444495,0.000419,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923643,1778335616000,"fUSD",-463.44,0.000419,30,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923641,1778335616000,"fUSD",-150.43,0.0004189,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923637,1778335616000,"fUSD",-250.0,0.00041836,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923642,1778335616000,"fUSD",-3347.43372085,0.000419,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923640,1778335616000,"fUSD",-1040.63849555,0.0004185,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923647,1778335616000,"fUSD",-250.0,0.00041918,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923638,1778335616000,"fUSD",-1000.0,0.0004185,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923636,1778335616000,"fUSD",-151.75,0.00041834,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923634,1778335616000,"fUSD",-560.81370302,0.00041819,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923635,1778335616000,"fUSD",-560.81370302,0.00041819,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923632,1778335616000,"fUSD",-250.0,0.00041808,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923633,1778335616000,"fUSD",-560.81370303,0.00041819,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923631,1778335616000,"fUSD",-36078.35826035,0.000418,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923629,1778335616000,"fUSD",-250.0,0.00041781,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923639,1778335616000,"fUSD",-1000.0,0.0004185,120,"2026-05-09T14:06:56.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923658,1778335617000,"fUSD",-500.0,0.00041994,60,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923657,1778335617000,"fUSD",-500.0,0.00041994,50,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923659,1778335617000,"fUSD",-500.0,0.00041997,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923660,1778335617000,"fUSD",-500.0,0.00041997,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923656,1778335617000,"fUSD",-500.0,0.00041994,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923653,1778335617000,"fUSD",-393.92,0.00041973,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923662,1778335617000,"fUSD",-500.0,0.00041998,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923655,1778335617000,"fUSD",-20170.76857129,0.0004199,60,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923654,1778335617000,"fUSD",-72245.18293262,0.0004199,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923651,1778335617000,"fUSD",-560.81370303,0.00041956,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923649,1778335617000,"fUSD",-151.75,0.00041934,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923648,1778335617000,"fUSD",-250.0,0.00041918,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923652,1778335617000,"fUSD",-560.81370302,0.00041956,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923663,1778335617000,"fUSD",-300.0,0.00041999,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923650,1778335617000,"fUSD",-250.0,0.00041945,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923664,1778335617000,"fUSD",-666.0,0.00041999,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923661,1778335617000,"fUSD",-500.0,0.00041998,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923678,1778335617000,"fUSD",-281620.32926412,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923677,1778335617000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923674,1778335617000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923676,1778335617000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923673,1778335617000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923672,1778335617000,"fUSD",-1000000.0,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923675,1778335617000,"fUSD",-2500.0,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923669,1778335617000,"fUSD",-200.0,0.00041999,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923671,1778335617000,"fUSD",-41442.31394706,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923668,1778335617000,"fUSD",-508.37034909,0.00041999,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923667,1778335617000,"fUSD",-500.0,0.00041999,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923666,1778335617000,"fUSD",-500.0,0.00041999,45,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923665,1778335617000,"fUSD",-666.0,0.00041999,30,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923670,1778335617000,"fUSD",-204.47170256,0.00042,120,"2026-05-09T14:06:57.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923686,1778335630000,"fUSD",-1391.21,0.00028788,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923679,1778335630000,"fUSD",-2086.81,0.00025234,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923680,1778335630000,"fUSD",-246.32,0.00025234,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923681,1778335630000,"fUSD",-2086.81,0.00026099,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923683,1778335630000,"fUSD",-164.21,0.0002867,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923682,1778335630000,"fUSD",-246.32,0.00026099,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923684,1778335630000,"fUSD",-1391.21,0.00028693,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923685,1778335630000,"fUSD",-164.21,0.00028769,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923690,1778335630000,"fUSD",-1391.21,0.00028979,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923687,1778335630000,"fUSD",-164.21,0.00028868,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923688,1778335630000,"fUSD",-1391.21,0.00028883,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923689,1778335630000,"fUSD",-164.21,0.00028968,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923691,1778335630000,"fUSD",-164.21,0.00029067,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923693,1778335630000,"fUSD",-164.21,0.00029166,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923692,1778335630000,"fUSD",-1391.21,0.00029074,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923694,1778335630000,"fUSD",-1391.21,0.00029169,30,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923696,1778335630000,"fUSD",-160.0,0.000404,65,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923695,1778335630000,"fUSD",-160.0,0.000394,61,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923697,1778335630000,"fUSD",-160.0,0.000414,68,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923698,1778335630000,"fUSD",-150.0,0.00041558,120,"2026-05-09T14:07:10.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923699,1778335631000,"fUSD",-195.02,0.00041684,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923700,1778335631000,"fUSD",-560.81370302,0.00041956,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923702,1778335631000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923701,1778335631000,"fUSD",-1718379.67073588,0.00042,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923703,1778335631000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923704,1778335631000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923705,1778335631000,"fUSD",-1266235.7155611,0.00042,120,"2026-05-09T14:07:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923707,1778335635000,"fUSD",-500.0,0.00041998,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923708,1778335635000,"fUSD",-500.0,0.00041998,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923709,1778335635000,"fUSD",-500.0,0.00041999,45,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923712,1778335635000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923711,1778335635000,"fUSD",-733764.2844389,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923710,1778335635000,"fUSD",-500.0,0.00041999,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923713,1778335635000,"fUSD",-2000000.0,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923714,1778335635000,"fUSD",-2500.0,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923706,1778335635000,"fUSD",-500.0,0.00041997,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923715,1778335635000,"fUSD",-74618.4,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923716,1778335635000,"fUSD",-2909.55775738,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923722,1778335635000,"fUSD",-152.0,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923724,1778335635000,"fUSD",-25143.51062452,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923721,1778335635000,"fUSD",-353.3721815,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923723,1778335635000,"fUSD",-25143.51062452,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923719,1778335635000,"fUSD",-106307.02780865,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923718,1778335635000,"fUSD",-8592.44851411,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923717,1778335635000,"fUSD",-520091.56464871,0.00042,30,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923720,1778335635000,"fUSD",-15730.0,0.00042,120,"2026-05-09T14:07:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923733,1778335636000,"fUSD",-3953.30556555,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923743,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923741,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923739,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923738,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923736,1778335636000,"fUSD",-35371.08288188,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923735,1778335636000,"fUSD",-61453.15814941,0.00042,30,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923728,1778335636000,"fUSD",-380.46703,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923732,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923729,1778335636000,"fUSD",-380.46703,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923731,1778335636000,"fUSD",-104400.29517914,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923742,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923730,1778335636000,"fUSD",-380.46703,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923726,1778335636000,"fUSD",-380.46703,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923727,1778335636000,"fUSD",-380.46703,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923725,1778335636000,"fUSD",-1000.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923734,1778335636000,"fUSD",-13967.10940302,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923740,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923737,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923744,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923745,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923762,1778335636000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923759,1778335636000,"fUSD",-282.860176,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923761,1778335636000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923758,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923755,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923757,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923756,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923760,1778335636000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923752,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923753,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923747,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923748,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923749,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923746,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923751,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923754,1778335636000,"fUSD",-151.0,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923750,1778335636000,"fUSD",-1437.369004,0.00042,120,"2026-05-09T14:07:16.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923770,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923779,1778335637000,"fUSD",-5367.87855,0.00042082,30,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923777,1778335637000,"fUSD",-163.32,0.00042039,30,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923776,1778335637000,"fUSD",-151.75,0.00042034,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923775,1778335637000,"fUSD",-2666.28376244,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923773,1778335637000,"fUSD",-151.0,0.00042,30,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923774,1778335637000,"fUSD",-151.0,0.00042,30,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923772,1778335637000,"fUSD",-160.0,0.00042,71,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923778,1778335637000,"fUSD",-5125.59759495,0.0004207,60,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923769,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923767,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923768,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923766,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923763,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923764,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923765,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923771,1778335637000,"fUSD",-2099.708854,0.00042,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923780,1778335637000,"fUSD",-1000.0,0.000421,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923784,1778335637000,"fUSD",-600.0,0.00042191,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923781,1778335637000,"fUSD",-163.99445624,0.00042131,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923798,1778335637000,"fUSD",-151.75,0.00042334,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923799,1778335637000,"fUSD",-299.7,0.00042347,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923796,1778335637000,"fUSD",-2500.0,0.000423,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923797,1778335637000,"fUSD",-321432.0,0.000423,60,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923793,1778335637000,"fUSD",-2124.73611427,0.00042286,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923794,1778335637000,"fUSD",-150.43,0.0004229,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923795,1778335637000,"fUSD",-2500.0,0.000423,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923792,1778335637000,"fUSD",-10353.46,0.0004225,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923782,1778335637000,"fUSD",-151.75,0.00042134,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923789,1778335637000,"fUSD",-202.0,0.000422,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923791,1778335637000,"fUSD",-5128.29,0.0004225,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923788,1778335637000,"fUSD",-1152.97,0.000422,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923787,1778335637000,"fUSD",-284.0,0.00042192,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923785,1778335637000,"fUSD",-210.88286244,0.00042191,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923786,1778335637000,"fUSD",-1561.0,0.00042192,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923800,1778335637000,"fUSD",-152.0,0.000424,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923783,1778335637000,"fUSD",-1300.0,0.00042191,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923790,1778335637000,"fUSD",-151.75,0.00042234,120,"2026-05-09T14:07:17.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923812,1778335638000,"fUSD",-519.98896931,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923813,1778335638000,"fUSD",-2000.0,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923817,1778335638000,"fUSD",-1319.69893427,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923815,1778335638000,"fUSD",-2000.0,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923816,1778335638000,"fUSD",-2000.0,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923811,1778335638000,"fUSD",-2730.32632275,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923814,1778335638000,"fUSD",-2000.0,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923809,1778335638000,"fUSD",-500.0,0.000425,45,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923806,1778335638000,"fUSD",-158.82992145,0.00042466,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923808,1778335638000,"fUSD",-895.0,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923807,1778335638000,"fUSD",-848.0,0.000425,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923805,1778335638000,"fUSD",-158.82992146,0.00042466,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923804,1778335638000,"fUSD",-306.25708332,0.00042466,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923803,1778335638000,"fUSD",-100000.00129883,0.0004245,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923801,1778335638000,"fUSD",-160.0,0.000424,72,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923818,1778335638000,"fUSD",-151.75,0.00042534,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923810,1778335638000,"fUSD",-500.0,0.000425,45,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923819,1778335638000,"fUSD",-386.29,0.00042546,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923802,1778335638000,"fUSD",-151.75,0.00042434,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923823,1778335638000,"fUSD",-162.0,0.00042674,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923838,1778335638000,"fUSD",-151.75,0.00042734,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923837,1778335638000,"fUSD",-2000.0,0.000427,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923835,1778335638000,"fUSD",-156.0,0.00042683,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923836,1778335638000,"fUSD",-315.0,0.00042683,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923834,1778335638000,"fUSD",-156.0,0.00042683,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923833,1778335638000,"fUSD",-160.0,0.00042683,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923831,1778335638000,"fUSD",-151.0,0.00042681,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923832,1778335638000,"fUSD",-4679.31193882,0.00042683,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923821,1778335638000,"fUSD",-2000.0,0.00042557,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923829,1778335638000,"fUSD",-311.02471787,0.00042677,90,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923828,1778335638000,"fUSD",-155.0,0.00042674,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923826,1778335638000,"fUSD",-1317.0,0.00042674,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923827,1778335638000,"fUSD",-162.0,0.00042674,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923824,1778335638000,"fUSD",-172.0,0.00042674,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923825,1778335638000,"fUSD",-658.0,0.00042674,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923822,1778335638000,"fUSD",-151.75,0.00042634,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923820,1778335638000,"fUSD",-3675.8,0.00042546,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923830,1778335638000,"fUSD",-150.43,0.0004268,120,"2026-05-09T14:07:18.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923850,1778335639000,"fUSD",-151.75,0.00042834,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923851,1778335639000,"fUSD",-5888.27200722,0.00042875,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923855,1778335639000,"fUSD",-238900.98565294,0.000429,60,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923853,1778335639000,"fUSD",-112976.41735657,0.000429,30,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923854,1778335639000,"fUSD",-154852.22419104,0.000429,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923847,1778335639000,"fUSD",-202.0,0.000428,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923852,1778335639000,"fUSD",-194.13657373,0.00042887,30,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923848,1778335639000,"fUSD",-769.79917686,0.00042817,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923842,1778335639000,"fUSD",-1561.0,0.0004274,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923846,1778335639000,"fUSD",-6037.63935748,0.000428,60,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923845,1778335639000,"fUSD",-3954.36837981,0.000428,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923844,1778335639000,"fUSD",-749.37161207,0.000428,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923843,1778335639000,"fUSD",-235.74527635,0.0004274,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923840,1778335639000,"fUSD",-1300.0,0.00042739,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923841,1778335639000,"fUSD",-600.0,0.00042739,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923857,1778335639000,"fUSD",-708381.55123627,0.000429,30,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923849,1778335639000,"fUSD",-1358.08,0.00042829,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923839,1778335639000,"fUSD",-4217.92721539,0.00042739,30,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923859,1778335639000,"fUSD",-151.75,0.00042934,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923858,1778335639000,"fUSD",-6523.76688587,0.000429,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923856,1778335639000,"fUSD",-43616.00320398,0.000429,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923876,1778335639000,"fUSD",-1127.087,0.00043,90,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923875,1778335639000,"fUSD",-1770.5,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923873,1778335639000,"fUSD",-1770.501,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923871,1778335639000,"fUSD",-175.46492401,0.00043,30,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923869,1778335639000,"fUSD",-236.1469094,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923872,1778335639000,"fUSD",-1914.11787509,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923870,1778335639000,"fUSD",-299.6000666,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923874,1778335639000,"fUSD",-1770.501,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923865,1778335639000,"fUSD",-9713.0,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923867,1778335639000,"fUSD",-2285.42377052,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923866,1778335639000,"fUSD",-500.0,0.00043,45,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923864,1778335639000,"fUSD",-1014.0,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923863,1778335639000,"fUSD",-1143.1,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923862,1778335639000,"fUSD",-500.0,0.00042999,60,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923861,1778335639000,"fUSD",-500.0,0.00042999,43,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923860,1778335639000,"fUSD",-175.85033603,0.00042959,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923868,1778335639000,"fUSD",-342.88720851,0.00043,120,"2026-05-09T14:07:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923891,1778335640000,"fUSD",-5000.0,0.00043,90,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923890,1778335640000,"fUSD",-391.43,0.00043,31,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923889,1778335640000,"fUSD",-851.97360235,0.00043,60,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923888,1778335640000,"fUSD",-26333.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923887,1778335640000,"fUSD",-4649.659107,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923886,1778335640000,"fUSD",-55158.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923885,1778335640000,"fUSD",-1210.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923880,1778335640000,"fUSD",-2000.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923881,1778335640000,"fUSD",-2000.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923882,1778335640000,"fUSD",-2000.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923883,1778335640000,"fUSD",-1949.9363761,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923878,1778335640000,"fUSD",-22240.0779953,0.00043,30,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923879,1778335640000,"fUSD",-356.3844,0.00043,90,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923877,1778335640000,"fUSD",-27868.07,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923892,1778335640000,"fUSD",-45273.91829677,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923884,1778335640000,"fUSD",-6859.3583531,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923894,1778335640000,"fUSD",-10000.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923893,1778335640000,"fUSD",-50200.7642073,0.00043,30,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923896,1778335640000,"fUSD",-7259.53,0.00043,60,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923913,1778335640000,"fUSD",-151.75,0.00043034,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923912,1778335640000,"fUSD",-160.0,0.00043,75,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923910,1778335640000,"fUSD",-1458.59,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923907,1778335640000,"fUSD",-275.06231214,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923909,1778335640000,"fUSD",-7396.07,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923908,1778335640000,"fUSD",-247.24,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923904,1778335640000,"fUSD",-385.94247839,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923905,1778335640000,"fUSD",-1250.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923895,1778335640000,"fUSD",-100364.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923903,1778335640000,"fUSD",-750.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923902,1778335640000,"fUSD",-16831.01023209,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923900,1778335640000,"fUSD",-1000.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923901,1778335640000,"fUSD",-50861.85292124,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923899,1778335640000,"fUSD",-414.67,0.00043,30,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923898,1778335640000,"fUSD",-463.44,0.00043,30,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923897,1778335640000,"fUSD",-9200.0,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923911,1778335640000,"fUSD",-365.15,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923906,1778335640000,"fUSD",-194.03980115,0.00043,120,"2026-05-09T14:07:20.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923925,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923927,1778335641000,"fUSD",-216.78,0.000432,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923932,1778335641000,"fUSD",-151.75,0.00043234,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923928,1778335641000,"fUSD",-769.0,0.000432,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923929,1778335641000,"fUSD",-764.0,0.000432,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923924,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923926,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923923,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923918,1778335641000,"fUSD",-151.75,0.00043134,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923921,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923920,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923919,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923917,1778335641000,"fUSD",-401.88347242,0.000431,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923916,1778335641000,"fUSD",-150.43,0.0004308,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923914,1778335641000,"fUSD",-500.0,0.00043049,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923915,1778335641000,"fUSD",-500.0,0.00043049,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923930,1778335641000,"fUSD",-78989.01737029,0.0004321,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923922,1778335641000,"fUSD",-5000.0,0.00043181,30,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923931,1778335641000,"fUSD",-500.0,0.0004322,68,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923933,1778335641000,"fUSD",-19548.0200257,0.0004326,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923934,1778335641000,"fUSD",-1300.0,0.00043287,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923950,1778335641000,"fUSD",-151.75,0.00043334,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923951,1778335641000,"fUSD",-171.97477408,0.00043397,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923949,1778335641000,"fUSD",-2099.708854,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923946,1778335641000,"fUSD",-2099.708854,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923947,1778335641000,"fUSD",-2099.708854,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923948,1778335641000,"fUSD",-2099.708854,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923945,1778335641000,"fUSD",-1437.369004,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923942,1778335641000,"fUSD",-151.0,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923952,1778335641000,"fUSD",-160.0,0.000434,76,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923944,1778335641000,"fUSD",-151.0,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923941,1778335641000,"fUSD",-1437.369004,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923940,1778335641000,"fUSD",-151.0,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923938,1778335641000,"fUSD",-202.0,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923939,1778335641000,"fUSD",-1437.369004,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923937,1778335641000,"fUSD",-302094.57298844,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923936,1778335641000,"fUSD",-1560.0,0.00043288,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923935,1778335641000,"fUSD",-600.0,0.00043287,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923943,1778335641000,"fUSD",-1437.369004,0.000433,120,"2026-05-09T14:07:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923962,1778335642000,"fUSD",-640.0,0.00043452,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923964,1778335642000,"fUSD",-150.43,0.0004348,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923968,1778335642000,"fUSD",-219.23011724,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923965,1778335642000,"fUSD",-171.97477408,0.00043494,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923967,1778335642000,"fUSD",-201.93286099,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923963,1778335642000,"fUSD",-195.78,0.00043452,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923966,1778335642000,"fUSD",-194.72792766,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923961,1778335642000,"fUSD",-640.0,0.00043452,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923956,1778335642000,"fUSD",-3851.57995643,0.0004344,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923960,1778335642000,"fUSD",-640.0,0.00043452,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923959,1778335642000,"fUSD",-640.0,0.00043452,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923954,1778335642000,"fUSD",-3523.00667755,0.00043414,30,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923957,1778335642000,"fUSD",-171.97477408,0.00043445,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923955,1778335642000,"fUSD",-151.75,0.00043434,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923953,1778335642000,"fUSD",-150.0,0.00043414,30,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923970,1778335642000,"fUSD",-256.838007,0.00043499,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923958,1778335642000,"fUSD",-640.0,0.00043452,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923969,1778335642000,"fUSD",-227.34163158,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923988,1778335642000,"fUSD",-50789.8204089,0.000435,90,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923971,1778335642000,"fUSD",-1328.27659266,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923972,1778335642000,"fUSD",-151.0,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923990,1778335642000,"fUSD",-171.97477408,0.00043543,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923985,1778335642000,"fUSD",-4787.69195689,0.000435,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923989,1778335642000,"fUSD",-151.75,0.00043534,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923987,1778335642000,"fUSD",-62003.31809681,0.000435,90,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923986,1778335642000,"fUSD",-100000.0,0.000435,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923984,1778335642000,"fUSD",-429.67280464,0.000435,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923981,1778335642000,"fUSD",-500.0,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923983,1778335642000,"fUSD",-500.0,0.000435,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923980,1778335642000,"fUSD",-9211.34798985,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923978,1778335642000,"fUSD",-334.42278892,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923977,1778335642000,"fUSD",-151.0,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923979,1778335642000,"fUSD",-500.0,0.00043499,45,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923976,1778335642000,"fUSD",-500.0,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923975,1778335642000,"fUSD",-8882.6885148,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923973,1778335642000,"fUSD",-500.0,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923974,1778335642000,"fUSD",-200.0,0.00043499,35,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923982,1778335642000,"fUSD",-500.0,0.000435,120,"2026-05-09T14:07:22.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923995,1778335643000,"fUSD",-400.0,0.00043562,30,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923991,1778335643000,"fUSD",-234.80624515,0.00043561,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923993,1778335643000,"fUSD",-5455.0,0.00043562,60,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923992,1778335643000,"fUSD",-5455.0,0.00043562,30,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923996,1778335643000,"fUSD",-171.97477408,0.00043591,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923994,1778335643000,"fUSD",-5455.0,0.00043562,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923998,1778335643000,"fUSD",-211.40802048,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924004,1778335643000,"fUSD",-500.0,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923997,1778335643000,"fUSD",-187.78006525,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924000,1778335643000,"fUSD",-500.0,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924001,1778335643000,"fUSD",-151.0,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924002,1778335643000,"fUSD",-200.0,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924003,1778335643000,"fUSD",-8565.75555911,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924005,1778335643000,"fUSD",-189035.64258368,0.000436,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421923999,1778335643000,"fUSD",-1280.88388878,0.00043599,120,"2026-05-09T14:07:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924013,1778335759000,"fUSD",-11179.17,0.00013022,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924015,1778335759000,"fUSD",-644.90472,0.00013064,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924010,1778335759000,"fUSD",-1200.0,0.00012814,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924012,1778335759000,"fUSD",-23307.69,0.00012815,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924008,1778335759000,"fUSD",-302.27,0.00012722,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924009,1778335759000,"fUSD",-1000.0,0.00012776,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924007,1778335759000,"fUSD",-500.0,0.00012653,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924006,1778335759000,"fUSD",-200.0,0.00012241,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924011,1778335759000,"fUSD",-300.0,0.00012814,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924017,1778335759000,"fUSD",-1853.49143681,0.00013291,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924020,1778335759000,"fUSD",-150.0,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924016,1778335759000,"fUSD",-159.88,0.00013187,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924026,1778335759000,"fUSD",-209.74833768,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924025,1778335759000,"fUSD",-500.0,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924027,1778335759000,"fUSD",-88996.73440541,0.00013332,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924024,1778335759000,"fUSD",-500.0,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924014,1778335759000,"fUSD",-1661.70528,0.00013064,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924022,1778335759000,"fUSD",-500.0,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924021,1778335759000,"fUSD",-582.29104406,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924019,1778335759000,"fUSD",-150.0,0.0001333,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924018,1778335759000,"fUSD",-4213.34510004,0.00013291,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924023,1778335759000,"fUSD",-539.33689354,0.00013331,2,"2026-05-09T14:09:19.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924028,1778335779000,"fUSD",273.634,0.00030136,120,"2026-05-09T14:09:39.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924029,1778335828000,"fUSD",160.0,0.000301,120,"2026-05-09T14:10:28.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924032,1778335831000,"fUSD",-195.02,0.00012776,2,"2026-05-09T14:10:31.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924033,1778335831000,"fUSD",-150.0,0.00012779,2,"2026-05-09T14:10:31.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924043,1778335832000,"fUSD",-346649.38626349,0.00013332,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924044,1778335832000,"fUSD",-1254.41808677,0.00013332,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924039,1778335832000,"fUSD",-63028.07929555,0.00013332,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924038,1778335832000,"fUSD",-1200.0,0.00013331,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924040,1778335832000,"fUSD",-298109.93375695,0.00013332,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924041,1778335832000,"fUSD",-193352.89063237,0.00013332,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924034,1778335832000,"fUSD",-150.0,0.00012905,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924035,1778335832000,"fUSD",-218.7,0.00013207,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924037,1778335832000,"fUSD",-155.86383987,0.00013322,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924036,1778335832000,"fUSD",-498.94357769,0.00013232,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924042,1778335832000,"fUSD",-244994.2504929,0.00013332,2,"2026-05-09T14:10:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924045,1778335833000,"fUSD",160.0,0.000301,120,"2026-05-09T14:10:33.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924058,1778335838000,"fUSD",-287.68959405,0.00013332,2,"2026-05-09T14:10:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924060,1778335838000,"fUSD",-803.07,0.00013332,2,"2026-05-09T14:10:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924059,1778335838000,"fUSD",-25531.99955189,0.00013332,2,"2026-05-09T14:10:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924163,1778335840000,"fUSD",-173.0,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924164,1778335840000,"fUSD",-2306.61,0.00013391,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924165,1778335840000,"fUSD",-958.277,0.00013431,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924166,1778335840000,"fUSD",-15957.78022485,0.00013432,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924162,1778335840000,"fUSD",-9885.03190557,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924160,1778335840000,"fUSD",-30323.01826066,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924161,1778335840000,"fUSD",-486.5604,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924158,1778335840000,"fUSD",-3869.19,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924159,1778335840000,"fUSD",-2038.3362421,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924157,1778335840000,"fUSD",-301.92197159,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924156,1778335840000,"fUSD",-522.9232407,0.00013332,2,"2026-05-09T14:10:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924182,1778335843000,"fUSD",-1733.59562206,0.00013432,2,"2026-05-09T14:10:43.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924183,1778335844000,"fUSD",-9580.97694113,0.00013432,2,"2026-05-09T14:10:44.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924184,1778335844000,"fUSD",-3776.1636923,0.00013432,2,"2026-05-09T14:10:44.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924194,1778335846000,"fUSD",-769.51043313,0.00013432,2,"2026-05-09T14:10:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924193,1778335846000,"fUSD",-1610.2397988,0.00013432,2,"2026-05-09T14:10:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924192,1778335846000,"fUSD",-50063.98118887,0.00013432,2,"2026-05-09T14:10:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924191,1778335846000,"fUSD",-587.51345865,0.00013432,2,"2026-05-09T14:10:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924190,1778335846000,"fUSD",-8054.94898661,0.00013432,2,"2026-05-09T14:10:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924198,1778335847000,"fUSD",152.0,0.00013537,7,"2026-05-09T14:10:47.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924196,1778335847000,"fUSD",-2102.4685502,0.00013432,2,"2026-05-09T14:10:47.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924195,1778335847000,"fUSD",-504.28741743,0.00013432,2,"2026-05-09T14:10:47.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924201,1778336167000,"fUSD",152.0,0.00013553,7,"2026-05-09T14:16:07.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924206,1778336831000,"fUSD",-150.0,0.00011885,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924205,1778336831000,"fUSD",-150.0,0.00011885,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924207,1778336831000,"fUSD",-150.0,0.00011885,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924209,1778336831000,"fUSD",-150.0,0.00011885,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924208,1778336831000,"fUSD",-150.0,0.00011885,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924212,1778336831000,"fUSD",-150.0,0.00012105,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924211,1778336831000,"fUSD",-150.0,0.00011995,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924214,1778336831000,"fUSD",-150.0,0.00012325,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924213,1778336831000,"fUSD",-150.0,0.00012215,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924216,1778336831000,"fUSD",-32.52311886,0.00012545,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924215,1778336831000,"fUSD",-150.0,0.00012435,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924210,1778336831000,"fUSD",-150.0,0.00011984,2,"2026-05-09T14:27:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924219,1778336963000,"fUSD",-164.21,0.00012571,2,"2026-05-09T14:29:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924218,1778336963000,"fUSD",-150.0,0.00012545,2,"2026-05-09T14:29:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924221,1778336963000,"fUSD",-211.33030466,0.0001268,2,"2026-05-09T14:29:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924220,1778336963000,"fUSD",-150.0,0.00012655,2,"2026-05-09T14:29:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924217,1778336963000,"fUSD",-117.47688114,0.00012545,2,"2026-05-09T14:29:23.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924251,1778337032000,"fUSD",-237.09033295,0.00013205,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924244,1778337032000,"fUSD",-8795.63,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924247,1778337032000,"fUSD",-1383.96,0.00013159,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924246,1778337032000,"fUSD",-13871.08,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924249,1778337032000,"fUSD",-150.0,0.00013205,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924248,1778337032000,"fUSD",-500.0,0.00013182,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924250,1778337032000,"fUSD",-184.75303827,0.00013205,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924252,1778337032000,"fUSD",-150.00000001,0.00013205,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924256,1778337032000,"fUSD",-150.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924253,1778337032000,"fUSD",-202.11,0.00013216,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924255,1778337032000,"fUSD",-766.621,0.00013222,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924257,1778337032000,"fUSD",-227.53582547,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924245,1778337032000,"fUSD",-9999.99,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924258,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924260,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924259,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924262,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924261,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924254,1778337032000,"fUSD",-192.24565183,0.00013222,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924242,1778337032000,"fUSD",-2845.7,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924237,1778337032000,"fUSD",-964.59440615,0.00013132,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924240,1778337032000,"fUSD",-21268.54069631,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924263,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924223,1778337032000,"fUSD",-906.35044763,0.0001268,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924222,1778337032000,"fUSD",-882.31924771,0.0001268,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924224,1778337032000,"fUSD",-167.38,0.00012684,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924225,1778337032000,"fUSD",-150.0,0.00012765,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924227,1778337032000,"fUSD",-150.0,0.00012875,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924226,1778337032000,"fUSD",-1383.96,0.00012838,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924231,1778337032000,"fUSD",-150.0,0.00013095,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924228,1778337032000,"fUSD",-150.0,0.00012985,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924232,1778337032000,"fUSD",-1200.0,0.00013131,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924233,1778337032000,"fUSD",-300.0,0.00013131,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924229,1778337032000,"fUSD",-1293.25789752,0.00013057,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924230,1778337032000,"fUSD",-663216.07600248,0.00013057,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924235,1778337032000,"fUSD",-2311.94216781,0.00013132,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924234,1778337032000,"fUSD",-179.46455706,0.00013132,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924236,1778337032000,"fUSD",-3792.01059,0.00013132,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924238,1778337032000,"fUSD",-150.0,0.00013156,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924239,1778337032000,"fUSD",-519.92,0.00013156,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924243,1778337032000,"fUSD",-9999.99,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924241,1778337032000,"fUSD",-589.58,0.00013157,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924265,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924282,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924268,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924294,1778337032000,"fUSD",-191.24165463,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924297,1778337032000,"fUSD",-596.50895542,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924291,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924296,1778337032000,"fUSD",-450.16922381,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924295,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924292,1778337032000,"fUSD",-609.69345088,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924293,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924298,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924287,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924299,1778337032000,"fUSD",-94923.988616,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924301,1778337032000,"fUSD",-1705.55759253,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924300,1778337032000,"fUSD",-408.32694597,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924303,1778337032000,"fUSD",-2539.32212326,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924304,1778337032000,"fUSD",-314.5847794,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924305,1778337032000,"fUSD",-3207.38,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924307,1778337032000,"fUSD",-3367.07311949,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924306,1778337032000,"fUSD",-676.9659404,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924267,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924302,1778337032000,"fUSD",-4900.8494221,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924288,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924290,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924285,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924264,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924270,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924269,1778337032000,"fUSD",-501.69223815,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924271,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924266,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924272,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924275,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924273,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924289,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924276,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924274,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924277,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924279,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924284,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924281,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924308,1778337032000,"fUSD",-8031.81888659,0.00013232,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924280,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924283,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924286,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924278,1778337032000,"fUSD",-500.0,0.00013231,2,"2026-05-09T14:30:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924367,1778337038000,"fUSD",-75483.44607734,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924366,1778337038000,"fUSD",-1290.08569442,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924368,1778337038000,"fUSD",-3460.0,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924370,1778337038000,"fUSD",-767.54052114,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924369,1778337038000,"fUSD",-26628.50850731,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924374,1778337038000,"fUSD",-864.07887572,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924371,1778337038000,"fUSD",-372.73608226,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924373,1778337038000,"fUSD",-2087.9102035,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924372,1778337038000,"fUSD",-624.73999496,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924379,1778337038000,"fUSD",-186.94701321,0.00013232,2,"2026-05-09T14:30:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924385,1778337040000,"fUSD",-198508.98916491,0.00013232,2,"2026-05-09T14:30:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924384,1778337040000,"fUSD",-482.382,0.00013232,2,"2026-05-09T14:30:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924383,1778337040000,"fUSD",-1188.44991006,0.00013232,2,"2026-05-09T14:30:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924382,1778337040000,"fUSD",-774.295,0.00013232,2,"2026-05-09T14:30:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924404,1778337043000,"fUSD",-866.71795878,0.00013232,2,"2026-05-09T14:30:43.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924407,1778337046000,"fUSD",-8238.65115875,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924406,1778337046000,"fUSD",-351.714966,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924408,1778337046000,"fUSD",-737.18575986,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924409,1778337046000,"fUSD",-15024.58228414,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924412,1778337046000,"fUSD",-2413.34788456,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924411,1778337046000,"fUSD",-2397.9507,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924414,1778337046000,"fUSD",-8789.88010567,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924415,1778337046000,"fUSD",-14093.93555559,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924413,1778337046000,"fUSD",-1606.0977084,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924410,1778337046000,"fUSD",-118277.4718202,0.00013232,2,"2026-05-09T14:30:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924433,1778337099000,"fUSD",604.984738,0.00024164,120,"2026-05-09T14:31:39.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924438,1778337288000,"fUSD",240.0,0.00030137,120,"2026-05-09T14:34:48.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924440,1778337306000,"fUSD",187.0,0.000263,120,"2026-05-09T14:35:06.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924441,1778337307000,"fUSD",187.0,0.00027615,120,"2026-05-09T14:35:07.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924442,1778337308000,"fUSD",187.0,0.00028996,120,"2026-05-09T14:35:08.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924446,1778337605000,"fUSD",190.0,0.00027021,120,"2026-05-09T14:40:05.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924447,1778337607000,"fUSD",152.0,0.00013565,7,"2026-05-09T14:40:07.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924448,1778337634000,"fUSD",3429.95,0.00030137,120,"2026-05-09T14:40:34.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924450,1778337727000,"fUSD",215.72597286,9.997e-05,2,"2026-05-09T14:42:07.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924453,1778338032000,"fUSD",259.94,9.557e-05,2,"2026-05-09T14:47:12.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924456,1778338075000,"fUSD",193.81731523,9.997e-05,2,"2026-05-09T14:47:55.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924469,1778338153000,"fUSD",-2000.0,0.00012468,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924476,1778338153000,"fUSD",-523.75546027,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924473,1778338153000,"fUSD",-2492.53898256,0.0001264,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924474,1778338153000,"fUSD",-844.02010539,0.0001264,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924472,1778338153000,"fUSD",-3412.809531,0.0001264,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924471,1778338153000,"fUSD",-300.0,0.00012639,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924470,1778338153000,"fUSD",-167.82,0.00012622,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924467,1778338153000,"fUSD",-500.0,0.00012356,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924475,1778338153000,"fUSD",-830.37,0.00012672,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924466,1778338153000,"fUSD",-182.22,0.00012222,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924465,1778338153000,"fUSD",-900.96,0.00011977,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924464,1778338153000,"fUSD",-150.0,0.00011944,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924462,1778338153000,"fUSD",-500.0,0.00011836,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924463,1778338153000,"fUSD",-2761.82,0.00011837,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924461,1778338153000,"fUSD",-250.0,0.00011532,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924460,1778338153000,"fUSD",-250.0,0.0001116,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924459,1778338153000,"fUSD",-264.5,0.00010484,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924468,1778338153000,"fUSD",-830.37,0.00012362,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924477,1778338153000,"fUSD",-159.27507783,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924480,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924498,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924478,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924497,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924495,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924496,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924493,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924494,1778338153000,"fUSD",-435.86779713,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924491,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924488,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924489,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924492,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924487,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924485,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924486,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924483,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924484,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924482,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924481,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924479,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924490,1778338153000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:13.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924504,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924499,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924500,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924501,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924502,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924503,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924505,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924512,1778338154000,"fUSD",-150.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924507,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924508,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924510,1778338154000,"fUSD",-637.85209491,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924509,1778338154000,"fUSD",-200.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924511,1778338154000,"fUSD",-637.85209491,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924513,1778338154000,"fUSD",-229716.38145813,0.00012696,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924506,1778338154000,"fUSD",-500.0,0.00012695,2,"2026-05-09T14:49:14.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924514,1778338155000,"fUSD",671.42,0.00030082,120,"2026-05-09T14:49:15.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924515,1778338161000,"fUSD",-671.42,0.00012329,2,"2026-05-09T14:49:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924516,1778338161000,"fUSD",-12855.99429252,0.00012696,2,"2026-05-09T14:49:21.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924525,1778338232000,"fUSD",-390.37271931,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924520,1778338232000,"fUSD",-161.57,0.0001235,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924521,1778338232000,"fUSD",-888.43,0.00012695,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924522,1778338232000,"fUSD",-311.57,0.00012695,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924524,1778338232000,"fUSD",-1172.97395495,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924527,1778338232000,"fUSD",-1185.80990362,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924523,1778338232000,"fUSD",-296.87862932,0.00012695,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924529,1778338232000,"fUSD",-1728.70844309,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924526,1778338232000,"fUSD",-335.31,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924533,1778338232000,"fUSD",-427.7070206,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924532,1778338232000,"fUSD",-1338.57,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924531,1778338232000,"fUSD",-1623.11679656,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924528,1778338232000,"fUSD",-208993.25588988,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924530,1778338232000,"fUSD",-609.8984744,0.00012696,2,"2026-05-09T14:50:32.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924560,1778338238000,"fUSD",-397.79998016,0.00012683,2,"2026-05-09T14:50:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924559,1778338238000,"fUSD",-27128.50850731,0.00012683,2,"2026-05-09T14:50:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924557,1778338238000,"fUSD",-1503.17647077,0.00012683,2,"2026-05-09T14:50:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924558,1778338238000,"fUSD",-1101.0,0.00012683,2,"2026-05-09T14:50:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924555,1778338238000,"fUSD",-326.55236707,0.00012683,2,"2026-05-09T14:50:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924556,1778338238000,"fUSD",-400.0,0.00012683,2,"2026-05-09T14:50:38.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924572,1778338240000,"fUSD",-26228.8533977,0.00012683,2,"2026-05-09T14:50:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924573,1778338241000,"fUSD",-2090.40897658,0.00012683,2,"2026-05-09T14:50:41.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924601,1778338245000,"fUSD",-409.70823694,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924600,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924597,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924595,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924596,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924598,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924599,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924602,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924612,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924605,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924603,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924607,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924606,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924611,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924610,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924604,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924608,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924609,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924591,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924577,1778338245000,"fUSD",-11679.81651685,0.00012683,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924581,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924582,1778338245000,"fUSD",-200.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924578,1778338245000,"fUSD",-16184.24066084,0.00012683,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924579,1778338245000,"fUSD",-47501.44215102,0.00012683,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924580,1778338245000,"fUSD",-85025.87594694,0.00012696,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924584,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924583,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924585,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924587,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924586,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924588,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924590,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924593,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924589,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924592,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924613,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924594,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924614,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924638,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924637,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924641,1778338245000,"fUSD",-500.0,0.00012773,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924639,1778338245000,"fUSD",-2080.17592889,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924643,1778338245000,"fUSD",-500.0,0.00012773,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924640,1778338245000,"fUSD",-613.297,0.00012767,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924645,1778338245000,"fUSD",-282.82467916,0.00012773,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924644,1778338245000,"fUSD",-500.0,0.00012773,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924647,1778338245000,"fUSD",-150.99,0.00012796,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924648,1778338245000,"fUSD",-1147.46,0.00012796,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924651,1778338245000,"fUSD",-999.99,0.00012796,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924653,1778338245000,"fUSD",-9999.99,0.00012957,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924646,1778338245000,"fUSD",-500.0,0.00012773,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924650,1778338245000,"fUSD",-9999.99,0.00012796,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924652,1778338245000,"fUSD",-547.0,0.00012822,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924636,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924634,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924649,1778338245000,"fUSD",-29999.99,0.00012796,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924632,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924633,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924616,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924617,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924618,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924619,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924620,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924623,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924622,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924615,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924624,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924631,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924630,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924626,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924621,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924627,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924628,1778338245000,"fUSD",-151.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924625,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924629,1778338245000,"fUSD",-500.0,0.00012742,2,"2026-05-09T14:50:45.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924664,1778338246000,"fUSD",-5700.85965819,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924655,1778338246000,"fUSD",-2000.0,0.00012957,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924656,1778338246000,"fUSD",-733.9507,0.00012957,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924657,1778338246000,"fUSD",-5000.0,0.00012957,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924658,1778338246000,"fUSD",-2500.0,0.00012957,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924660,1778338246000,"fUSD",-830.37,0.00012981,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924659,1778338246000,"fUSD",-153.82676316,0.00012973,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924654,1778338246000,"fUSD",-1020.57,0.00012957,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924662,1778338246000,"fUSD",-500.0,0.00013016,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924663,1778338246000,"fUSD",-175.34681985,0.00013047,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924665,1778338246000,"fUSD",-11322.96478012,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924666,1778338246000,"fUSD",-259250.57773541,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924667,1778338246000,"fUSD",-28023.74913751,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924669,1778338246000,"fUSD",-3127.66278508,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924670,1778338246000,"fUSD",-410.19486052,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924671,1778338246000,"fUSD",-56882.26021424,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924661,1778338246000,"fUSD",-150.0,0.00013016,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924668,1778338246000,"fUSD",-4890.39457182,0.00013057,2,"2026-05-09T14:50:46.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924675,1778338271000,"fUSD",171.9086576,9.629e-05,2,"2026-05-09T14:51:11.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924677,1778338540000,"fUSD",194.99332264,0.00030136,120,"2026-05-09T14:55:40.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924680,1778338626000,"fUSD",2955.77,0.00030137,120,"2026-05-09T14:57:06.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924691,1778339010000,"fUSD",3728.78,0.00030137,120,"2026-05-09T15:03:30.000",0.00041610000000000003,94.82,0.9964173439859345,5293563650.990491]
[421924692,1778339116000,"fUSD",178.50365554,0.00030136,120,"2026-05-09T15:05:16.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924693,1778339127000,"fUSD",150.0,0.00015068,120,"2026-05-09T15:05:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924694,1778339148000,"fUSD",-248.53124892,0.000107,2,"2026-05-09T15:05:48.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924705,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924707,1778339254000,"fUSD",-236.53540451,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924696,1778339254000,"fUSD",-164.42799879,0.00010599,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924697,1778339254000,"fUSD",-300.0,0.00010698,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924699,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924700,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924698,1778339254000,"fUSD",-150.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924702,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924703,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924706,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924704,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924701,1778339254000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:07:34.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924717,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924726,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924725,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924723,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924722,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924721,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924720,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924719,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924713,1778339354000,"fUSD",-195.0134474,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924716,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924715,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924714,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924712,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924711,1778339354000,"fUSD",-263.46459549,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924710,1778339354000,"fUSD",-150.0,0.00010698,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924708,1778339354000,"fUSD",-153.92,0.00010199,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924709,1778339354000,"fUSD",-300.0,0.00010698,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924718,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924727,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924728,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924730,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924746,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924745,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924743,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924742,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924724,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924741,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924738,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924740,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924744,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924737,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924734,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924735,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924733,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924736,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924732,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924729,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924731,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924739,1778339354000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924753,1778339355000,"fUSD",-472.5153533,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924750,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924751,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924747,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924752,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924749,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924748,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924755,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924756,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924759,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924754,1778339355000,"fUSD",-500.0,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924765,1778339355000,"fUSD",-12197.99729084,0.000107,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924764,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924762,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924757,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924760,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924761,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924758,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924763,1778339355000,"fUSD",-636.12817033,0.00010699,2,"2026-05-09T15:09:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924766,1778339363000,"fUSD",-26150.1632,0.000107,2,"2026-05-09T15:09:23.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924781,1778339431000,"fUSD",-237019.77856218,0.00012,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924789,1778339431000,"fUSD",-433.0,0.0001287,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924791,1778339431000,"fUSD",-180.3309603,0.00012943,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924787,1778339431000,"fUSD",-2000.0,0.00012596,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924786,1778339431000,"fUSD",-1286.3552,0.00012596,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924784,1778339431000,"fUSD",-310.92993535,0.000125,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924785,1778339431000,"fUSD",-228.07557888,0.00012521,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924782,1778339431000,"fUSD",-762.1493125,0.000123,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924780,1778339431000,"fUSD",-500.0,0.00011973,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924774,1778339431000,"fUSD",-220656.29664657,0.000107,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924778,1778339431000,"fUSD",-878.0,0.00011769,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924776,1778339431000,"fUSD",-164.42799878,0.00011637,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924777,1778339431000,"fUSD",-255.0,0.00011736,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924793,1778339431000,"fUSD",-3679.6696344,0.00012943,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924775,1778339431000,"fUSD",-2243.28508434,0.00011537,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924771,1778339431000,"fUSD",-268.0,0.00010699,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924773,1778339431000,"fUSD",-491.80452795,0.000107,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924772,1778339431000,"fUSD",-397.93343187,0.00010699,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924770,1778339431000,"fUSD",-534.06656813,0.00010699,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924779,1778339431000,"fUSD",-419.04083002,0.00011973,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924790,1778339431000,"fUSD",-859.7826421,0.00012943,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924783,1778339431000,"fUSD",-3503.41496841,0.000124,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924797,1778339431000,"fUSD",-2000.0,0.00013043,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924795,1778339431000,"fUSD",-9042.8361691,0.00012943,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924828,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924827,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924826,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924825,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924818,1778339431000,"fUSD",-2243.28508425,0.00013592,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924822,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924820,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924816,1778339431000,"fUSD",-332.14,0.00013436,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924817,1778339431000,"fUSD",-167.83,0.0001349,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924824,1778339431000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924815,1778339431000,"fUSD",-872.0,0.00013365,5,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924788,1778339431000,"fUSD",-31780.7095,0.00012596,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924811,1778339431000,"fUSD",-164.21,0.00013132,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924799,1778339431000,"fUSD",-151.0,0.00013057,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924804,1778339431000,"fUSD",-320.0,0.00013068,3,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924806,1778339431000,"fUSD",-332.14,0.00013108,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924801,1778339431000,"fUSD",-151.0,0.00013057,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924808,1778339431000,"fUSD",-450.48,0.00013122,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924810,1778339431000,"fUSD",-999.99,0.00013131,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924813,1778339431000,"fUSD",-163.31,0.00013353,2,"2026-05-09T15:10:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924862,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924863,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924861,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924865,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924864,1778339432000,"fUSD",-295.14425374,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924867,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924866,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924868,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924860,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924869,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924871,1778339432000,"fUSD",-209.40437684,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924870,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924873,1778339432000,"fUSD",-174.61919141,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924886,1778339432000,"fUSD",-181.08010149,0.00014296,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924874,1778339432000,"fUSD",-2080.17592889,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924878,1778339432000,"fUSD",-158.09655178,0.00013913,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924872,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924879,1778339432000,"fUSD",-250.0,0.00014,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924877,1778339432000,"fUSD",-151.0,0.00013858,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924876,1778339432000,"fUSD",-151.0,0.00013803,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924882,1778339432000,"fUSD",-150.0,0.00014247,21,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924888,1778339432000,"fUSD",-3503.41496841,0.00014359,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924880,1778339432000,"fUSD",-332.14,0.00014091,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924890,1778339432000,"fUSD",-268.14,0.00014497,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924883,1778339432000,"fUSD",-182.22,0.00014258,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924859,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924875,1778339432000,"fUSD",-332.14,0.00013763,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924857,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924831,1778339432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924856,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924829,1778339432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924830,1778339432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924832,1778339432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924833,1778339432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924834,1778339432000,"fUSD",-500.0,0.00013698,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924835,1778339432000,"fUSD",-166.82,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924836,1778339432000,"fUSD",-2500.0,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924837,1778339432000,"fUSD",-200.0,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924839,1778339432000,"fUSD",-873.13,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924838,1778339432000,"fUSD",-150.99,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924842,1778339432000,"fUSD",-269.90259358,0.00013742,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924840,1778339432000,"fUSD",-9999.99,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924858,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924841,1778339432000,"fUSD",-1000.0,0.00013699,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924844,1778339432000,"fUSD",-200.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924845,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924846,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924847,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924849,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924852,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924848,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924850,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924855,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924851,1778339432000,"fUSD",-500.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924853,1778339432000,"fUSD",-282.31240506,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924854,1778339432000,"fUSD",-151.0,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924843,1778339432000,"fUSD",-578.20924308,0.00013748,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924884,1778339432000,"fUSD",-10756.58547189,0.0001429,7,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924881,1778339432000,"fUSD",-328.43530215,0.00014104,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924889,1778339432000,"fUSD",-332.14,0.00014419,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924923,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924929,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924920,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924922,1778339432000,"fUSD",-504.56234086,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924926,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924927,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924921,1778339432000,"fUSD",-499.57167174,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924924,1778339432000,"fUSD",-309.013254,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924928,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924931,1778339432000,"fUSD",-526.18836347,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924930,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924932,1778339432000,"fUSD",-201.90636909,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924934,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924939,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924933,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924940,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924935,1778339432000,"fUSD",-347.60802052,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924936,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924941,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924938,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924937,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924943,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924942,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924944,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924946,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924947,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924945,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924925,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924917,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924887,1778339432000,"fUSD",-2157.14243826,0.00014296,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924918,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924885,1778339432000,"fUSD",-200.0,0.00014296,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924891,1778339432000,"fUSD",-2450.53,0.00014497,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924894,1778339432000,"fUSD",-152.0,0.00014708,7,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924893,1778339432000,"fUSD",-2000.0,0.00014674,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924892,1778339432000,"fUSD",-152.0,0.00014643,7,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924896,1778339432000,"fUSD",-174.6191914,0.00014844,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924895,1778339432000,"fUSD",-200.0,0.00014844,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924897,1778339432000,"fUSD",-2236.95670848,0.00014844,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924902,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924899,1778339432000,"fUSD",-153.82676314,0.000149,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924900,1778339432000,"fUSD",-1359.33888842,0.000149,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924901,1778339432000,"fUSD",-165.60532987,0.0001499,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924904,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924898,1778339432000,"fUSD",-5000.0,0.000149,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924906,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924903,1778339432000,"fUSD",-501.78815748,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924912,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924910,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924915,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924914,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924908,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924916,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924913,1778339432000,"fUSD",-422.88900491,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924909,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924905,1778339432000,"fUSD",-507.78700204,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924919,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924911,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924907,1778339432000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924955,1778339433000,"fUSD",-285593.24420451,0.00015,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924956,1778339433000,"fUSD",-4438.00677323,0.00015,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924953,1778339433000,"fUSD",-879.0,0.00015,5,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924952,1778339433000,"fUSD",-871.0,0.00015,5,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924951,1778339433000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924949,1778339433000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924950,1778339433000,"fUSD",-500.0,0.00014999,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924948,1778339433000,"fUSD",-509.86538559,0.00014999,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924954,1778339433000,"fUSD",-150.0,0.00015,2,"2026-05-09T15:10:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924967,1778339437000,"fUSD",-1907.23619249,0.00015,2,"2026-05-09T15:10:37.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924966,1778339437000,"fUSD",-632.20565951,0.00015,2,"2026-05-09T15:10:37.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924977,1778339438000,"fUSD",-27128.50850731,0.00015,2,"2026-05-09T15:10:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924978,1778339438000,"fUSD",-380.52932165,0.00015,2,"2026-05-09T15:10:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924986,1778339439000,"fUSD",-16004.0,0.00015,2,"2026-05-09T15:10:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924988,1778339439000,"fUSD",-724.44,0.00015,2,"2026-05-09T15:10:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924987,1778339439000,"fUSD",-802.69,0.00015,2,"2026-05-09T15:10:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924984,1778339439000,"fUSD",-12562.01131802,0.00015,2,"2026-05-09T15:10:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924985,1778339439000,"fUSD",-4088.60148055,0.00015,2,"2026-05-09T15:10:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924983,1778339439000,"fUSD",-8324.72,0.00015,2,"2026-05-09T15:10:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924992,1778339440000,"fUSD",-11023.47512045,0.00015,2,"2026-05-09T15:10:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924990,1778339440000,"fUSD",-517.57276809,0.00015,2,"2026-05-09T15:10:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421924989,1778339440000,"fUSD",-541.74626344,0.00015,2,"2026-05-09T15:10:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925030,1778339443000,"fUSD",-349.76820425,0.00016438,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925032,1778339443000,"fUSD",-314.08650511,0.00016438,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925033,1778339443000,"fUSD",-271.62,0.00016474,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925036,1778339443000,"fUSD",-1748.99707031,0.00016488,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925034,1778339443000,"fUSD",-762.14931246,0.00016483,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925038,1778339443000,"fUSD",-208.0536425,0.00016699,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925037,1778339443000,"fUSD",-369.95011432,0.00016516,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925039,1778339443000,"fUSD",-214.73073128,0.00016699,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925031,1778339443000,"fUSD",-274.04599077,0.00016438,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925049,1778339443000,"fUSD",-925.0,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925043,1778339443000,"fUSD",-6047.0,0.00017057,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925035,1778339443000,"fUSD",-599.60298507,0.00016487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925029,1778339443000,"fUSD",-3503.41496841,0.00016318,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925018,1778339443000,"fUSD",-2000.0,0.000154,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925027,1778339443000,"fUSD",-182.22,0.00016295,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925026,1778339443000,"fUSD",-441.2840287,0.00016151,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925017,1778339443000,"fUSD",-2319.72410669,0.00015392,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925014,1778339443000,"fUSD",-120319.62439288,0.00015,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925015,1778339443000,"fUSD",-165.0,0.00015,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925016,1778339443000,"fUSD",-209.40437684,0.00015117,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925013,1778339443000,"fUSD",-362979.30609792,0.00015,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925020,1778339443000,"fUSD",-2243.28508425,0.00015647,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925022,1778339443000,"fUSD",-2405.55389864,0.0001594,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925012,1778339443000,"fUSD",-45530.32686244,0.00015,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925011,1778339443000,"fUSD",-35125.0,0.00015,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925010,1778339443000,"fUSD",-5000.0,0.000149,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925044,1778339443000,"fUSD",-417.0,0.00017057,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925024,1778339443000,"fUSD",-300.0,0.00016,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925042,1778339443000,"fUSD",-214.73073128,0.00017,7,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925028,1778339443000,"fUSD",-2000.0,0.00016304,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925040,1778339443000,"fUSD",-160.0,0.00016699,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925074,1778339443000,"fUSD",-500.0,0.00018139,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925075,1778339443000,"fUSD",-31677.60373617,0.0001814,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925071,1778339443000,"fUSD",-350.0,0.00018,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925069,1778339443000,"fUSD",-500.0,0.00017918,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925070,1778339443000,"fUSD",-2000.0,0.00017935,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925068,1778339443000,"fUSD",-218.557451,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925066,1778339443000,"fUSD",-160.0,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925067,1778339443000,"fUSD",-189.278725,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925065,1778339443000,"fUSD",-209.173023,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925064,1778339443000,"fUSD",-274.13269,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925062,1778339443000,"fUSD",-160.0,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925063,1778339443000,"fUSD",-217.066345,0.00017777,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925058,1778339443000,"fUSD",-441.26,0.00017662,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925072,1778339443000,"fUSD",-500.0,0.00018139,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925060,1778339443000,"fUSD",-441.26,0.00017663,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925073,1778339443000,"fUSD",-500.0,0.00018139,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925046,1778339443000,"fUSD",-150.0,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925045,1778339443000,"fUSD",-237.32707313,0.00017088,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925048,1778339443000,"fUSD",-3539.0,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925047,1778339443000,"fUSD",-156.017,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925052,1778339443000,"fUSD",-1222.0,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925041,1778339443000,"fUSD",-671.42,0.00016767,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925051,1778339443000,"fUSD",-1352.0,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925059,1778339443000,"fUSD",-441.26,0.00017663,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925055,1778339443000,"fUSD",-441.26,0.00017662,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925056,1778339443000,"fUSD",-441.26,0.00017662,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925053,1778339443000,"fUSD",-3627.0,0.00017487,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925054,1778339443000,"fUSD",-441.26,0.00017662,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925061,1778339443000,"fUSD",-2243.28508425,0.00017701,2,"2026-05-09T15:10:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925086,1778339445000,"fUSD",-8061.56441159,0.0001814,2,"2026-05-09T15:10:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925085,1778339445000,"fUSD",-8085.89138072,0.0001814,2,"2026-05-09T15:10:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925084,1778339445000,"fUSD",-401.65716503,0.0001814,2,"2026-05-09T15:10:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925083,1778339445000,"fUSD",-450.335034,0.0001814,2,"2026-05-09T15:10:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925087,1778339446000,"fUSD",-1366.5041128,0.0001814,2,"2026-05-09T15:10:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925089,1778339446000,"fUSD",-3020.3911,0.0001814,2,"2026-05-09T15:10:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925088,1778339446000,"fUSD",-365.76022809,0.0001814,2,"2026-05-09T15:10:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925091,1778339446000,"fUSD",-70300.23813826,0.0001814,2,"2026-05-09T15:10:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925090,1778339446000,"fUSD",-400.06,0.0001814,2,"2026-05-09T15:10:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925146,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925150,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925148,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925145,1778339540000,"fUSD",-594.83718564,0.00012595,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925149,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925152,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925147,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925151,1778339540000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925153,1778339541000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925160,1778339541000,"fUSD",250.0,0.00014,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925159,1778339541000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925157,1778339541000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925158,1778339541000,"fUSD",224.36035315,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925156,1778339541000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925155,1778339541000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925154,1778339541000,"fUSD",500.0,0.00010699,2,"2026-05-09T15:12:21.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925161,1778339562000,"fUSD",170.5066974,0.00012595,2,"2026-05-09T15:12:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925162,1778339573000,"fUSD",366.62882219,0.00012595,2,"2026-05-09T15:12:53.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925163,1778339576000,"fUSD",277.053457,0.00028399,120,"2026-05-09T15:12:56.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925165,1778339604000,"fUSD",2511.48587274,0.000149,2,"2026-05-09T15:13:24.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925164,1778339604000,"fUSD",2488.51412726,0.000149,2,"2026-05-09T15:13:24.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925167,1778339778000,"fUSD",500.0,0.00013698,2,"2026-05-09T15:16:18.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925166,1778339778000,"fUSD",500.0,0.00013698,2,"2026-05-09T15:16:18.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925171,1778339779000,"fUSD",150.40022105,0.00014999,2,"2026-05-09T15:16:19.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925170,1778339779000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:16:19.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925169,1778339779000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:16:19.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925168,1778339779000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:16:19.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925178,1778339976000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:19:36.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925177,1778339976000,"fUSD",500.0,0.00013698,2,"2026-05-09T15:19:36.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925176,1778339976000,"fUSD",500.0,0.00013698,2,"2026-05-09T15:19:36.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925179,1778339977000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:19:37.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925180,1778339977000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:19:37.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925181,1778339977000,"fUSD",500.0,0.00014999,2,"2026-05-09T15:19:37.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925182,1778340101000,"fUSD",776.0,0.00030137,120,"2026-05-09T15:21:41.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925190,1778340304000,"fUSD",202.85,0.00030137,120,"2026-05-09T15:25:04.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925192,1778340330000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925191,1778340330000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925194,1778340330000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925193,1778340330000,"fUSD",-152.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925197,1778340330000,"fUSD",-150.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925196,1778340330000,"fUSD",-150.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925195,1778340330000,"fUSD",-150.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925198,1778340330000,"fUSD",-152.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925200,1778340330000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925201,1778340330000,"fUSD",-150.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925203,1778340330000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925202,1778340330000,"fUSD",-153.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925205,1778340330000,"fUSD",-300.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925204,1778340330000,"fUSD",-300.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925208,1778340330000,"fUSD",-2440.37099062,0.00015503,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925206,1778340330000,"fUSD",-300.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925207,1778340330000,"fUSD",-300.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925199,1778340330000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:25:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925221,1778340447000,"fUSD",-2500.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925224,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925228,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925226,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925227,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925222,1778340447000,"fUSD",-2500.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925225,1778340447000,"fUSD",-202.72499068,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925220,1778340447000,"fUSD",-490.638,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925216,1778340447000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925219,1778340447000,"fUSD",-153.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925217,1778340447000,"fUSD",-59.62900938,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925215,1778340447000,"fUSD",-150.0,0.00015502,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925214,1778340447000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925213,1778340447000,"fUSD",-151.0,0.00015502,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925212,1778340447000,"fUSD",-152.0,0.00015502,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925229,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925218,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925230,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925223,1778340447000,"fUSD",-2500.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925231,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925248,1778340447000,"fUSD",-24101.4658281,0.00015504,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925247,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925246,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925245,1778340447000,"fUSD",-152.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925244,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925242,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925249,1778340447000,"fUSD",-11030.37690026,0.00015504,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925241,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925243,1778340447000,"fUSD",-152.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925239,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925237,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925238,1778340447000,"fUSD",-150.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925232,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925236,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925234,1778340447000,"fUSD",-152.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925235,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925233,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925240,1778340447000,"fUSD",-151.0,0.00015503,2,"2026-05-09T15:27:27.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925250,1778340575000,"fUSD",-2849.74303641,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925253,1778340575000,"fUSD",-90.06414971,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925251,1778340575000,"fUSD",-812.58478963,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925252,1778340575000,"fUSD",-2759.6788867,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925255,1778340575000,"fUSD",-3362.32782604,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925256,1778340575000,"fUSD",2500.0,0.00030137,120,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925257,1778340575000,"fUSD",-3662.32782604,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925258,1778340575000,"fUSD",-3662.32782604,0.00015504,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925254,1778340575000,"fUSD",-300.0,0.00015503,2,"2026-05-09T15:29:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925259,1778340590000,"fUSD",837.44,0.00030137,120,"2026-05-09T15:29:50.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925260,1778340602000,"fUSD",837.44,0.00030137,120,"2026-05-09T15:30:02.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925261,1778340607000,"fUSD",645.537729,7.945e-05,2,"2026-05-09T15:30:07.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925262,1778340615000,"fUSD",837.44,0.00030137,120,"2026-05-09T15:30:15.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925263,1778340631000,"fUSD",-732.6832093,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925265,1778340631000,"fUSD",-164.46104911,0.00015452,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925266,1778340631000,"fUSD",-475.82263007,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925268,1778340631000,"fUSD",-363.13150344,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925267,1778340631000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925274,1778340631000,"fUSD",-153.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925270,1778340631000,"fUSD",-2500.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925269,1778340631000,"fUSD",-1458.16058696,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925264,1778340631000,"fUSD",-401.205,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925272,1778340631000,"fUSD",-153.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925271,1778340631000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925280,1778340631000,"fUSD",-150.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925277,1778340631000,"fUSD",-153.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925278,1778340631000,"fUSD",-152.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925279,1778340631000,"fUSD",-150.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925275,1778340631000,"fUSD",-152.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925276,1778340631000,"fUSD",-150.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925281,1778340631000,"fUSD",-153.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925273,1778340631000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925284,1778340632000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925282,1778340632000,"fUSD",-153.0,0.00015504,2,"2026-05-09T15:30:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925283,1778340632000,"fUSD",-150.5821311,0.00015504,2,"2026-05-09T15:30:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925287,1778340632000,"fUSD",-16.39473455,0.00015504,2,"2026-05-09T15:30:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925285,1778340632000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925286,1778340632000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925315,1778340637000,"fUSD",837.44,0.00030137,120,"2026-05-09T15:30:37.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925324,1778340638000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925335,1778340638000,"fUSD",-133.60526545,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925332,1778340638000,"fUSD",-500.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925337,1778340638000,"fUSD",-150.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925330,1778340638000,"fUSD",-500.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925328,1778340638000,"fUSD",-160.77479797,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925325,1778340638000,"fUSD",-500.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925318,1778340638000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925322,1778340638000,"fUSD",-25.44107393,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925320,1778340638000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925321,1778340638000,"fUSD",-124.55892607,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925319,1778340638000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925316,1778340638000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925317,1778340638000,"fUSD",-211.58662156,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925333,1778340638000,"fUSD",-590.18579992,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925323,1778340638000,"fUSD",-500.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925340,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925326,1778340638000,"fUSD",-158.47998106,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925341,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925355,1778340638000,"fUSD",-520.03674198,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925339,1778340638000,"fUSD",-152.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925354,1778340638000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925353,1778340638000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925351,1778340638000,"fUSD",-69.62917908,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925352,1778340638000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925357,1778340638000,"fUSD",-301.46004105,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925346,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925356,1778340638000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925350,1778340638000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925345,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925349,1778340638000,"fUSD",-430.37082092,0.00015726,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925348,1778340638000,"fUSD",-165.79056391,0.00015647,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925342,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925347,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925344,1778340638000,"fUSD",-150.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925343,1778340638000,"fUSD",-151.0,0.00015504,2,"2026-05-09T15:30:38.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925373,1778340642000,"fUSD",-189.67110643,0.00015452,2,"2026-05-09T15:30:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925372,1778340642000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925374,1778340642000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925403,1778340643000,"fUSD",-150.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925404,1778340643000,"fUSD",-469.97607666,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925400,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925405,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925407,1778340643000,"fUSD",-150.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925406,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925408,1778340643000,"fUSD",-150.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925410,1778340643000,"fUSD",-227.77564735,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925413,1778340643000,"fUSD",-198.96772765,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925422,1778340643000,"fUSD",-400.10954221,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925409,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925414,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925411,1778340643000,"fUSD",-150.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925416,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925417,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925418,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925415,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925419,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925401,1778340643000,"fUSD",-150.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925420,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925421,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925412,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925402,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925389,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925399,1778340643000,"fUSD",-150.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925424,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925375,1778340643000,"fUSD",-150.0,0.00015452,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925376,1778340643000,"fUSD",-296.88273632,0.00015452,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925377,1778340643000,"fUSD",-198.53995895,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925385,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925386,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925378,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925379,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925382,1778340643000,"fUSD",-161.33151198,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925384,1778340643000,"fUSD",-559.4850956,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925381,1778340643000,"fUSD",-504.28734809,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925380,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925383,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925388,1778340643000,"fUSD",-176.32486522,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925392,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925394,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925390,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925391,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925387,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925395,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925393,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925396,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925397,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925398,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925423,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925439,1778340643000,"fUSD",-814.3184214,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925429,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925462,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925455,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925459,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925460,1778340643000,"fUSD",-150.00000001,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925457,1778340643000,"fUSD",-150.40474364,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925458,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925465,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925466,1778340643000,"fUSD",-6915.32481469,0.0001649,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925467,1778340643000,"fUSD",-2738.65855767,0.0001649,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925470,1778340643000,"fUSD",-6047.0,0.00016538,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925468,1778340643000,"fUSD",-22694.53662764,0.0001649,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925469,1778340643000,"fUSD",-2767.263,0.00016538,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925473,1778340643000,"fUSD",-150.0,0.00016711,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925472,1778340643000,"fUSD",-214.73073128,0.00016656,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925471,1778340643000,"fUSD",-150.0,0.0001655,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925428,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925476,1778340643000,"fUSD",-200.0,0.00016791,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925479,1778340643000,"fUSD",-150.0,0.00016953,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925475,1778340643000,"fUSD",-150.0,0.00016752,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925478,1778340643000,"fUSD",-150.0,0.00016953,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925477,1778340643000,"fUSD",-150.0,0.00016953,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925464,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925461,1778340643000,"fUSD",-150.00000001,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925474,1778340643000,"fUSD",-150.0,0.00016711,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925453,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925450,1778340643000,"fUSD",-164.21,0.00016272,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925427,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925425,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925426,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925431,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925433,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925432,1778340643000,"fUSD",-544.95889557,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925430,1778340643000,"fUSD",-500.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925434,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925435,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925437,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925445,1778340643000,"fUSD",-151.0,0.00016,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925463,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925436,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925446,1778340643000,"fUSD",-151.0,0.00016,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925452,1778340643000,"fUSD",-150.0,0.00016348,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925440,1778340643000,"fUSD",-2500.0,0.00015747,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925444,1778340643000,"fUSD",-220.94247839,0.00016,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925442,1778340643000,"fUSD",-300.0,0.00016,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925441,1778340643000,"fUSD",-2500.0,0.00015747,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925447,1778340643000,"fUSD",-151.0,0.00016,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925438,1778340643000,"fUSD",-813.0,0.00015726,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925448,1778340643000,"fUSD",-2000.0,0.00016272,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925443,1778340643000,"fUSD",-150.0,0.00016,2,"2026-05-09T15:30:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925494,1778340644000,"fUSD",-268.14,0.00017572,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925488,1778340644000,"fUSD",-150.0,0.00017438,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925491,1778340644000,"fUSD",-150.0,0.00017559,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925493,1778340644000,"fUSD",-271.62,0.00017572,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925489,1778340644000,"fUSD",-150.0,0.00017559,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925492,1778340644000,"fUSD",-150.0,0.00017559,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925490,1778340644000,"fUSD",-150.0,0.00017559,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925485,1778340644000,"fUSD",-150.0,0.00017155,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925486,1778340644000,"fUSD",-150.0,0.00017357,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925487,1778340644000,"fUSD",-150.0,0.00017438,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925495,1778340644000,"fUSD",-2450.53,0.00017572,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925484,1778340644000,"fUSD",-150.0,0.00017075,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925481,1778340644000,"fUSD",-2500.0,0.00017054,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925480,1778340644000,"fUSD",-150.0,0.00016953,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925482,1778340644000,"fUSD",-2500.0,0.00017054,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925483,1778340644000,"fUSD",-150.0,0.00017075,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925496,1778340644000,"fUSD",-150.0,0.00017761,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925497,1778340644000,"fUSD",-335.71,0.00017765,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925500,1778340644000,"fUSD",-1222.0,0.00017801,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925515,1778340644000,"fUSD",-596250.9804576,0.0001804,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925514,1778340644000,"fUSD",-150.0,0.0001804,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925512,1778340644000,"fUSD",-708.0,0.0001804,5,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925510,1778340644000,"fUSD",-247.15115035,0.00018039,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925508,1778340644000,"fUSD",-416.38602994,0.00018039,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925506,1778340644000,"fUSD",-153.82676314,0.00018037,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925501,1778340644000,"fUSD",-518.10734837,0.000179,10,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925511,1778340644000,"fUSD",-256.64017553,0.00018039,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925507,1778340644000,"fUSD",-1345.97105055,0.00018037,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925504,1778340644000,"fUSD",-150.0,0.00017963,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925503,1778340644000,"fUSD",-158.24120572,0.000179,10,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925499,1778340644000,"fUSD",-150.0,0.00017801,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925502,1778340644000,"fUSD",-1100.95383447,0.000179,10,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925505,1778340644000,"fUSD",-2452.39047795,0.00018037,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925498,1778340644000,"fUSD",-150.0,0.00017801,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925509,1778340644000,"fUSD",-500.0,0.00018039,2,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925513,1778340644000,"fUSD",-561.0,0.0001804,5,"2026-05-09T15:30:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925518,1778340645000,"fUSD",-8646.11533002,0.0001804,2,"2026-05-09T15:30:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925519,1778340646000,"fUSD",-622.59677674,0.0001804,2,"2026-05-09T15:30:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925522,1778340661000,"fUSD",4001.2,0.00030137,120,"2026-05-09T15:31:01.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925523,1778340684000,"fUSD",778.45,0.00030137,120,"2026-05-09T15:31:24.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925524,1778340695000,"fUSD",666.66,0.00030137,120,"2026-05-09T15:31:35.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925525,1778340713000,"fUSD",666.66,0.00030137,120,"2026-05-09T15:31:53.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925526,1778340730000,"fUSD",666.0,0.00030137,120,"2026-05-09T15:32:10.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925528,1778340753000,"fUSD",732.7,0.00030137,120,"2026-05-09T15:32:33.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925529,1778340773000,"fUSD",336.0,0.00030137,120,"2026-05-09T15:32:53.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925536,1778341059000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:37:39.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925537,1778341060000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:37:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925538,1778341104000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:38:24.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925539,1778341148000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:39:08.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925541,1778341188000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:39:48.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925542,1778341191000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:39:51.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925543,1778341242000,"fUSD",161.86,0.00030136,120,"2026-05-09T15:40:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925546,1778341449000,"fUSD",918.0,0.00030137,120,"2026-05-09T15:44:09.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925547,1778341503000,"fUSD",165.0,0.00029113,120,"2026-05-09T15:45:03.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925548,1778341519000,"fUSD",279.75,0.00029941,120,"2026-05-09T15:45:19.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925550,1778341545000,"fUSD",1124.73611427,0.00030137,120,"2026-05-09T15:45:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925551,1778341591000,"fUSD",24239.30336048,0.00025753,120,"2026-05-09T15:46:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925554,1778341646000,"fUSD",840.00000099,0.00030137,120,"2026-05-09T15:47:26.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925563,1778341831000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925562,1778341831000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925564,1778341831000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925566,1778341831000,"fUSD",-150.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925567,1778341831000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925568,1778341831000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925565,1778341831000,"fUSD",-150.0,0.00015707,2,"2026-05-09T15:50:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925579,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925589,1778341832000,"fUSD",-151.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925590,1778341832000,"fUSD",-150.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925593,1778341832000,"fUSD",-150.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925592,1778341832000,"fUSD",-6.40571842,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925594,1778341832000,"fUSD",-151.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925598,1778341832000,"fUSD",-152.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925597,1778341832000,"fUSD",-151.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925595,1778341832000,"fUSD",-151.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925600,1778341832000,"fUSD",-367.03191483,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925599,1778341832000,"fUSD",-305.85992902,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925591,1778341832000,"fUSD",-144.59428158,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925601,1778341832000,"fUSD",-150.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925602,1778341832000,"fUSD",-150.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925603,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925596,1778341832000,"fUSD",-152.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925588,1778341832000,"fUSD",-151.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925575,1778341832000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925587,1778341832000,"fUSD",-151.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925572,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925571,1778341832000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925569,1778341832000,"fUSD",-150.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925574,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925570,1778341832000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925608,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925576,1778341832000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925583,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925573,1778341832000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925578,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925580,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925581,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925582,1778341832000,"fUSD",-151.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925585,1778341832000,"fUSD",-2500.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925584,1778341832000,"fUSD",-2500.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925586,1778341832000,"fUSD",-2500.0,0.00015708,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925577,1778341832000,"fUSD",-152.0,0.00015707,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925604,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925631,1778341832000,"fUSD",-153.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925605,1778341832000,"fUSD",-152.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925656,1778341832000,"fUSD",-500.0,0.00017315,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925659,1778341832000,"fUSD",-3539.0,0.00017548,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925648,1778341832000,"fUSD",-200.0,0.00017009,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925657,1778341832000,"fUSD",-150.0,0.0001736,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925658,1778341832000,"fUSD",-214.73073128,0.00017515,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925661,1778341832000,"fUSD",-910.09303489,0.00017548,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925660,1778341832000,"fUSD",-17.90696511,0.00017548,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925646,1778341832000,"fUSD",-225.24,0.00016696,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925662,1778341832000,"fUSD",-350.0,0.00017666,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925652,1778341832000,"fUSD",-2500.0,0.00017278,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925655,1778341832000,"fUSD",-397.12423556,0.00017278,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925654,1778341832000,"fUSD",-2500.0,0.00017278,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925663,1778341832000,"fUSD",-350.0,0.00017737,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925665,1778341832000,"fUSD",-31.33155317,0.0001787,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925664,1778341832000,"fUSD",-387.87639745,0.00017766,21,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925666,1778341832000,"fUSD",-399.92906059,0.0001787,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925650,1778341832000,"fUSD",-210.20484458,0.00017274,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925606,1778341832000,"fUSD",-150.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925644,1778341832000,"fUSD",-182.22,0.0001669,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925642,1778341832000,"fUSD",-279.75,0.00016626,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925613,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925607,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925614,1778341832000,"fUSD",-250.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925610,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925609,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925611,1778341832000,"fUSD",-151.0,0.00016073,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925616,1778341832000,"fUSD",-150.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925637,1778341832000,"fUSD",-392.56901014,0.00016481,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925618,1778341832000,"fUSD",-150.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925619,1778341832000,"fUSD",-151.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925621,1778341832000,"fUSD",-151.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925634,1778341832000,"fUSD",-273.8,0.00016438,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925625,1778341832000,"fUSD",-151.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925624,1778341832000,"fUSD",-151.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925627,1778341832000,"fUSD",-151.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925639,1778341832000,"fUSD",-1607.43098986,0.00016481,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925629,1778341832000,"fUSD",-151.0,0.00016074,2,"2026-05-09T15:50:32.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925668,1778341840000,"fUSD",-1596.82,0.0001787,2,"2026-05-09T15:50:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925667,1778341840000,"fUSD",-465.46021989,0.0001787,2,"2026-05-09T15:50:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925669,1778341840000,"fUSD",-253.60227565,0.0001787,2,"2026-05-09T15:50:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925670,1778341840000,"fUSD",-38.71540546,0.00017929,2,"2026-05-09T15:50:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925694,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925683,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925687,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925690,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925684,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925689,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925688,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925685,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925691,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925681,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925692,1778341842000,"fUSD",-448.52048119,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925682,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925680,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925675,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925674,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925676,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925678,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925672,1778341842000,"fUSD",-1060.49348373,0.0001786,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925677,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925679,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925673,1778341842000,"fUSD",-1298.58830967,0.00017929,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925695,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925706,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925693,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925696,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925720,1778341842000,"fUSD",-412.77027459,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925718,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925717,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925715,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925716,1778341842000,"fUSD",-150.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925713,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925705,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925712,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925719,1778341842000,"fUSD",-87.22972541,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925710,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925711,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925708,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925714,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925709,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925707,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925704,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925700,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925698,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925686,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925697,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925701,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925703,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925702,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925699,1778341842000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:42.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925765,1778341843000,"fUSD",-424.0,0.000192,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925763,1778341843000,"fUSD",-3019.89,0.000188,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925762,1778341843000,"fUSD",-2000.0,0.00018541,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925761,1778341843000,"fUSD",-273.8,0.0001841,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925759,1778341843000,"fUSD",-443.8782,0.0001814,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925753,1778341843000,"fUSD",-200.98612718,0.00018073,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925751,1778341843000,"fUSD",-320.0,0.00018027,3,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925755,1778341843000,"fUSD",-39064.07660354,0.0001814,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925752,1778341843000,"fUSD",-315.0,0.0001804,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925756,1778341843000,"fUSD",-443.8782,0.0001814,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925760,1778341843000,"fUSD",-203.24207269,0.0001814,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925754,1778341843000,"fUSD",-500.0,0.00018076,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925783,1778341843000,"fUSD",-727.0,0.00021,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925764,1778341843000,"fUSD",-700.0,0.0001904,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925770,1778341843000,"fUSD",-1800.0,0.0002,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925768,1778341843000,"fUSD",-3019.89,0.000194,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925766,1778341843000,"fUSD",-619.0,0.000192,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925771,1778341843000,"fUSD",-1065.24294727,0.0002,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925773,1778341843000,"fUSD",-1396.0,0.0002,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925772,1778341843000,"fUSD",-727.0,0.0002,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925779,1778341843000,"fUSD",-3539.0,0.00020548,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925782,1778341843000,"fUSD",-1550.96794585,0.00021,3,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925780,1778341843000,"fUSD",-2000.0,0.00020601,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925775,1778341843000,"fUSD",-2747.14310929,0.00020096,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925750,1778341843000,"fUSD",-12642.077569,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925767,1778341843000,"fUSD",-423.0,0.000192,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925749,1778341843000,"fUSD",-339.2947617,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925724,1778341843000,"fUSD",-1220.278,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925748,1778341843000,"fUSD",-9215.6420031,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925722,1778341843000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925721,1778341843000,"fUSD",-500.0,0.00017939,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925723,1778341843000,"fUSD",-521.62789259,0.00017939,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925725,1778341843000,"fUSD",-74997.9864,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925727,1778341843000,"fUSD",-29629.29258326,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925726,1778341843000,"fUSD",-2152.43797989,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925729,1778341843000,"fUSD",-29987.28217675,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925730,1778341843000,"fUSD",-797.26,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925732,1778341843000,"fUSD",-32374.29168478,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925731,1778341843000,"fUSD",-41087.66306146,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925733,1778341843000,"fUSD",-151328.08321386,0.0001794,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925736,1778341843000,"fUSD",-443.8782,0.0001796,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925735,1778341843000,"fUSD",-443.8782,0.0001796,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925744,1778341843000,"fUSD",-1824.6266202,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925741,1778341843000,"fUSD",-610.46877823,0.00018008,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925737,1778341843000,"fUSD",-279.47,0.00018,7,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925743,1778341843000,"fUSD",-284.53685056,0.00018008,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925739,1778341843000,"fUSD",-534.59424773,0.00018008,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925745,1778341843000,"fUSD",-21194.34442797,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925738,1778341843000,"fUSD",-291.47022096,0.00018008,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925742,1778341843000,"fUSD",-500.0,0.00018008,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925740,1778341843000,"fUSD",-209.99473739,0.00018008,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925747,1778341843000,"fUSD",-23085.0905262,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925757,1778341843000,"fUSD",-443.87821,0.0001814,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925758,1778341843000,"fUSD",-443.8782,0.0001814,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925746,1778341843000,"fUSD",-35607.77582353,0.00018009,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925774,1778341843000,"fUSD",-359.0,0.0002,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925769,1778341843000,"fUSD",-300.0,0.000197,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925778,1778341843000,"fUSD",-201.361718,0.000205,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925818,1778341843000,"fUSD",-180.10978382,0.00022407,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925834,1778341843000,"fUSD",-152.0,0.00022936,7,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925819,1778341843000,"fUSD",-180.10978381,0.00022407,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925824,1778341843000,"fUSD",-903.45,0.00022466,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925828,1778341843000,"fUSD",-2000.0,0.00022661,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925821,1778341843000,"fUSD",-1344.29,0.00022466,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925836,1778341843000,"fUSD",-152.0,0.00023,7,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925838,1778341843000,"fUSD",-727.0,0.00023,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925842,1778341843000,"fUSD",-359.0,0.00023,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925840,1778341843000,"fUSD",-1396.0,0.00023,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925844,1778341843000,"fUSD",-225.24,0.00023374,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925849,1778341843000,"fUSD",-727.0,0.00024,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925832,1778341843000,"fUSD",-152.0,0.00022936,7,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925848,1778341843000,"fUSD",-153.82676314,0.0002392,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925851,1778341843000,"fUSD",-1396.0,0.00024,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925855,1778341843000,"fUSD",-296.79,0.0002411,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925853,1778341843000,"fUSD",-359.0,0.00024,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925862,1778341843000,"fUSD",-273.8,0.00024324,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925857,1778341843000,"fUSD",-724.12,0.00024174,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925864,1778341843000,"fUSD",-2747.14310929,0.00024547,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925865,1778341843000,"fUSD",-622.79,0.00024658,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925869,1778341843000,"fUSD",-212.78,0.00024658,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925868,1778341843000,"fUSD",-266.13,0.00024658,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925870,1778341843000,"fUSD",-2000.0,0.00024722,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925867,1778341843000,"fUSD",-1000.0,0.00024658,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925781,1778341843000,"fUSD",-431.03205415,0.00021,3,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925859,1778341843000,"fUSD",-267.99,0.00024174,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925830,1778341843000,"fUSD",-245.36239529,0.00022762,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925846,1778341843000,"fUSD",-3539.0,0.00023548,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925816,1778341843000,"fUSD",-1047.73456959,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925826,1778341843000,"fUSD",-1132.1722232,0.000225,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925777,1778341843000,"fUSD",-150.0,0.000205,10,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925776,1778341843000,"fUSD",-273.8,0.00020381,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925794,1778341843000,"fUSD",-359.0,0.00022,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925784,1778341843000,"fUSD",-1396.0,0.00021,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925795,1778341843000,"fUSD",-2747.14310929,0.00022321,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925785,1778341843000,"fUSD",-359.0,0.00021,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925787,1778341843000,"fUSD",-165.0,0.00021271,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925792,1778341843000,"fUSD",-727.0,0.00022,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925791,1778341843000,"fUSD",-315.0,0.00022,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925786,1778341843000,"fUSD",-279.75,0.00021064,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925790,1778341843000,"fUSD",-5000.0,0.00021918,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925789,1778341843000,"fUSD",-150.0,0.000217,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925788,1778341843000,"fUSD",-3019.89,0.000213,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925812,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925814,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925793,1778341843000,"fUSD",-1396.0,0.00022,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925803,1778341843000,"fUSD",-1068.77663516,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925800,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925799,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925809,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925802,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925807,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925796,1778341843000,"fUSD",-273.8,0.00022353,2,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925798,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925797,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925806,1778341843000,"fUSD",-1000.0,0.00022395,8,"2026-05-09T15:50:43.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925910,1778341844000,"fUSD",-622.79,0.00027397,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925912,1778341844000,"fUSD",-1000.0,0.00027397,20,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925913,1778341844000,"fUSD",-9415.22,0.00027397,10,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925911,1778341844000,"fUSD",-300.0,0.00027397,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925908,1778341844000,"fUSD",-266.13,0.00027253,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925902,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925909,1778341844000,"fUSD",-1500.0,0.00027397,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925907,1778341844000,"fUSD",-678.0,0.00027137,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925905,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925904,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925922,1778341844000,"fUSD",-273.8,0.00028267,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925906,1778341844000,"fUSD",-230.53485716,0.00027123,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925923,1778341844000,"fUSD",-266.13,0.00028406,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925929,1778341844000,"fUSD",-157.61,0.00028665,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925916,1778341844000,"fUSD",-678.0,0.00027671,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925914,1778341844000,"fUSD",-17954.19,0.00027397,10,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925918,1778341844000,"fUSD",-500.0,0.000278,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925915,1778341844000,"fUSD",-266.13,0.00027541,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925919,1778341844000,"fUSD",-266.13,0.0002783,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925921,1778341844000,"fUSD",-678.0,0.00028205,3,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925917,1778341844000,"fUSD",-3019.89,0.000278,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925925,1778341844000,"fUSD",-157.61,0.0002863,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925936,1778341844000,"fUSD",-157.61,0.00028736,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925924,1778341844000,"fUSD",-1401.09,0.0002863,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925935,1778341844000,"fUSD",-1400.4,0.00028725,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925930,1778341844000,"fUSD",-1401.09,0.00028693,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925903,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925920,1778341844000,"fUSD",-266.13,0.00028118,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925901,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925873,1778341844000,"fUSD",-600.28,0.00025,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925899,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925875,1778341844000,"fUSD",-731.0,0.00025,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925874,1778341844000,"fUSD",-1000.0,0.00025,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925926,1778341844000,"fUSD",-1400.4,0.0002863,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925871,1778341844000,"fUSD",-266.13,0.00024946,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925872,1778341844000,"fUSD",-212.78,0.00024946,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925876,1778341844000,"fUSD",-1408.0,0.00025,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925881,1778341844000,"fUSD",-266.13,0.00025523,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925882,1778341844000,"fUSD",-182.395865,0.0002577,14,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925878,1778341844000,"fUSD",-462.0,0.00025011,10,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925887,1778341844000,"fUSD",-211.99,0.00026027,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925879,1778341844000,"fUSD",-266.13,0.00025234,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925880,1778341844000,"fUSD",-279.75,0.00025503,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925885,1778341844000,"fUSD",-266.13,0.00025811,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925900,1778341844000,"fUSD",-150.0,0.00027099,4,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925877,1778341844000,"fUSD",-370.0,0.00025,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925883,1778341844000,"fUSD",-724.12,0.00025786,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925886,1778341844000,"fUSD",-187.94100398,0.0002596,21,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925888,1778341844000,"fUSD",-266.13,0.00026099,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925890,1778341844000,"fUSD",-266.13,0.00026388,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925894,1778341844000,"fUSD",-776.0,0.00026661,10,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925892,1778341844000,"fUSD",-360.0,0.00026621,5,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925889,1778341844000,"fUSD",-273.8,0.00026296,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925891,1778341844000,"fUSD",-3539.0,0.00026548,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925896,1778341844000,"fUSD",-2747.14310929,0.00026772,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925898,1778341844000,"fUSD",-162.0,0.00027,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925893,1778341844000,"fUSD",-387.87639746,0.00026621,21,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925895,1778341844000,"fUSD",-266.13,0.00026676,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925897,1778341844000,"fUSD",-266.13,0.00026964,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925884,1778341844000,"fUSD",-267.99,0.00025786,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925931,1778341844000,"fUSD",-1400.4,0.00028693,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925927,1778341844000,"fUSD",-1401.09,0.00028661,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925934,1778341844000,"fUSD",-1401.09,0.00028725,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925967,1778341844000,"fUSD",-2747.14310929,0.00028998,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925975,1778341844000,"fUSD",-1401.09,0.00029042,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925974,1778341844000,"fUSD",-500.0,0.00029041,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925969,1778341844000,"fUSD",-1400.4,0.0002901,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925973,1778341844000,"fUSD",-157.61,0.0002902,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925968,1778341844000,"fUSD",-1401.09,0.0002901,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925970,1778341844000,"fUSD",-287.877042,0.0002901,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925971,1778341844000,"fUSD",-287.877042,0.0002901,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925976,1778341844000,"fUSD",-1400.4,0.00029042,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925982,1778341844000,"fUSD",-1400.4,0.00029105,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925985,1778341844000,"fUSD",-1400.4,0.00029137,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925978,1778341844000,"fUSD",-1401.09,0.00029074,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925979,1778341844000,"fUSD",-1400.4,0.00029074,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925963,1778341844000,"fUSD",-1401.09,0.00028979,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925977,1778341844000,"fUSD",-157.61,0.00029055,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925981,1778341844000,"fUSD",-1401.09,0.00029105,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925983,1778341844000,"fUSD",-157.61,0.00029126,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925984,1778341844000,"fUSD",-1401.09,0.00029137,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925987,1778341844000,"fUSD",-1401.09,0.00029169,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925989,1778341844000,"fUSD",-157.61,0.00029197,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925988,1778341844000,"fUSD",-1400.4,0.00029169,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925986,1778341844000,"fUSD",-157.61,0.00029161,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925990,1778341844000,"fUSD",-1401.09,0.00029201,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925992,1778341844000,"fUSD",-177.42,0.00029232,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925993,1778341844000,"fUSD",-1401.18,0.00029232,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925994,1778341844000,"fUSD",-157.77,0.00029232,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925991,1778341844000,"fUSD",-1400.4,0.00029201,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925933,1778341844000,"fUSD",-157.61,0.000287,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925980,1778341844000,"fUSD",-157.61,0.00029091,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925966,1778341844000,"fUSD",-157.61,0.00028984,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925972,1778341844000,"fUSD",-287.877042,0.0002901,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925964,1778341844000,"fUSD",-1400.4,0.00028979,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925928,1778341844000,"fUSD",-1400.4,0.00028661,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925932,1778341844000,"fUSD",-266.13,0.00028695,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925938,1778341844000,"fUSD",-1401.09,0.00028756,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925937,1778341844000,"fUSD",-678.0,0.00028739,3,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925948,1778341844000,"fUSD",-157.61,0.00028842,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925940,1778341844000,"fUSD",-162.0,0.00028767,14,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925965,1778341844000,"fUSD",-266.13,0.00028983,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925942,1778341844000,"fUSD",-1401.09,0.00028788,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925946,1778341844000,"fUSD",-1401.09,0.0002882,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925939,1778341844000,"fUSD",-1400.4,0.00028756,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925945,1778341844000,"fUSD",-454.0,0.0002882,5,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925941,1778341844000,"fUSD",-157.61,0.00028771,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925944,1778341844000,"fUSD",-157.61,0.00028807,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925943,1778341844000,"fUSD",-1400.4,0.00028788,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925947,1778341844000,"fUSD",-1400.4,0.0002882,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925960,1778341844000,"fUSD",-1400.4,0.00028947,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925950,1778341844000,"fUSD",-1401.09,0.00028852,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925958,1778341844000,"fUSD",-1400.4,0.00028915,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925957,1778341844000,"fUSD",-1401.09,0.00028915,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925956,1778341844000,"fUSD",-157.61,0.00028913,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925955,1778341844000,"fUSD",-2000.0,0.0002891,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925954,1778341844000,"fUSD",-1400.4,0.00028883,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925959,1778341844000,"fUSD",-1401.09,0.00028947,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925951,1778341844000,"fUSD",-1400.4,0.00028852,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925952,1778341844000,"fUSD",-157.61,0.00028878,7,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925953,1778341844000,"fUSD",-1401.09,0.00028883,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925962,1778341844000,"fUSD",-10266.7191,0.00028974,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925961,1778341844000,"fUSD",-157.61,0.00028949,2,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925949,1778341844000,"fUSD",-500.0,0.00028851,30,"2026-05-09T15:50:44.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926005,1778341845000,"fUSD",-153.82676314,0.00029802,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926014,1778341845000,"fUSD",-222.42664221,0.0003003,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926003,1778341845000,"fUSD",-266.13,0.0002956,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926006,1778341845000,"fUSD",-678.0,0.00029807,4,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926007,1778341845000,"fUSD",-266.13,0.00029848,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926008,1778341845000,"fUSD",-1557.39242831,0.0003,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926004,1778341845000,"fUSD",-273.38193256,0.00029759,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925997,1778341845000,"fUSD",-678.0,0.00029273,4,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926001,1778341845000,"fUSD",-150.0,0.00029534,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926000,1778341845000,"fUSD",-2990.35585666,0.00029452,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925999,1778341845000,"fUSD",-851.97360235,0.00029452,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925998,1778341845000,"fUSD",-150.0,0.00029452,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925996,1778341845000,"fUSD",-266.13,0.00029271,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421925995,1778341845000,"fUSD",-1400.58,0.00029232,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926010,1778341845000,"fUSD",-206.78654822,0.0003003,5,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926002,1778341845000,"fUSD",-3539.0,0.00029548,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926013,1778341845000,"fUSD",-2899.5484936,0.0003003,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926030,1778341845000,"fUSD",-339.12719406,0.00017548,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926012,1778341845000,"fUSD",-997.84427232,0.0003003,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926028,1778341845000,"fUSD",-287.877042,0.0002901,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926029,1778341845000,"fUSD",-62.49462391,0.0003013,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926020,1778341845000,"fUSD",-151.0,0.00030127,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926021,1778341845000,"fUSD",-1008.81748156,0.00030129,15,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926023,1778341845000,"fUSD",-500.0,0.00030129,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926009,1778341845000,"fUSD",-165.99472033,0.0003,10,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926024,1778341845000,"fUSD",-508.37034909,0.00030129,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926019,1778341845000,"fUSD",-165.60532987,0.0003012,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926025,1778341845000,"fUSD",-205.82,0.00030129,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926027,1778341845000,"fUSD",-2289.80050431,0.0003013,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926022,1778341845000,"fUSD",-500.0,0.00030129,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926017,1778341845000,"fUSD",-2575.0,0.000301,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926015,1778341845000,"fUSD",-164.0,0.00030037,30,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926026,1778341845000,"fUSD",-520398.46686299,0.0003013,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926016,1778341845000,"fUSD",-151.0,0.00030097,7,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926011,1778341845000,"fUSD",-267.77074476,0.0003003,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926018,1778341845000,"fUSD",-8147.0,0.0003011,2,"2026-05-09T15:50:45.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926033,1778341846000,"fUSD",-388.0,0.00027397,10,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926031,1778341846000,"fUSD",-5707.87280594,0.00017548,2,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926032,1778341846000,"fUSD",-295.656,0.00020548,2,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926035,1778341846000,"fUSD",-1398.69,0.00028661,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926034,1778341846000,"fUSD",-1398.69,0.0002863,2,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926037,1778341846000,"fUSD",-4000.0,0.0003013,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926039,1778341846000,"fUSD",-1512.12678788,0.0003013,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926038,1778341846000,"fUSD",-7700.09124195,0.0003013,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926040,1778341846000,"fUSD",-83641.62997066,0.0003013,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926041,1778341846000,"fUSD",-7955.76536453,0.0003013,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926036,1778341846000,"fUSD",-18012.8930232,0.0003013,7,"2026-05-09T15:50:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926046,1778341891000,"fUSD",5757.18978617,0.00025753,120,"2026-05-09T15:51:31.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926047,1778341900000,"fUSD",354.12,0.000128,2,"2026-05-09T15:51:40.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926048,1778342094000,"fUSD",1901.85036,0.00030136,120,"2026-05-09T15:54:54.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926050,1778342240000,"fUSD",441.019097,0.00026849,120,"2026-05-09T15:57:20.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926051,1778342266000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:57:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926052,1778342266000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:57:46.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926053,1778342288000,"fUSD",359.036277,0.00026849,120,"2026-05-09T15:58:08.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926054,1778342290000,"fUSD",158.54,0.00029608,120,"2026-05-09T15:58:10.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926055,1778342308000,"fUSD",202.85,0.00030137,120,"2026-05-09T15:58:28.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926057,1778342310000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:58:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926056,1778342310000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:58:30.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926058,1778342335000,"fUSD",179.518139,0.00026849,120,"2026-05-09T15:58:55.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926059,1778342354000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:59:14.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]
[421926060,1778342399000,"fUSD",2000.0,0.0003013,120,"2026-05-09T15:59:59.000",0.00041610000000000003,95.66,0.9909167866618162,5320286543.82139]