{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38644,"rows_kept":38644,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[421795219,1778169622000,"fUSD",558.116413,0.00029213,120,"2026-05-07T16:00:22.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795221,1778169700000,"fUSD",1513.12354193,0.00022,30,"2026-05-07T16:01:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795222,1778169838000,"fUSD",395.177714,0.0002842,120,"2026-05-07T16:03:58.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795225,1778169876000,"fUSD",197.588857,0.00027702,120,"2026-05-07T16:04:36.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795226,1778169899000,"fUSD",351.65783326,0.0001,2,"2026-05-07T16:04:59.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795240,1778170233000,"fUSD",-150.0,0.00014999,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795239,1778170233000,"fUSD",-154.01481834,0.000149,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795241,1778170233000,"fUSD",-1200.0,0.00014999,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795242,1778170233000,"fUSD",-795.98518166,0.00015,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795243,1778170233000,"fUSD",-148999.16313584,0.00015,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795245,1778170233000,"fUSD",-255.0,0.00016124,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795244,1778170233000,"fUSD",-2502.93493034,0.00015,14,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795248,1778170233000,"fUSD",-1680.0,0.00016499,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795247,1778170233000,"fUSD",-152.0,0.00016438,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795250,1778170233000,"fUSD",-163.0,0.00017339,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795249,1778170233000,"fUSD",-519.89,0.000171,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795254,1778170233000,"fUSD",-155.0,0.00019,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795251,1778170233000,"fUSD",-2351.0,0.00018149,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795246,1778170233000,"fUSD",-654.0,0.00016438,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795252,1778170233000,"fUSD",-654.0,0.0001841,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795253,1778170233000,"fUSD",-292.0,0.00019,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795267,1778170233000,"fUSD",-200.0,0.00020414,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795266,1778170233000,"fUSD",-654.0,0.00020381,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795264,1778170233000,"fUSD",-7000.00778588,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795263,1778170233000,"fUSD",-271.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795259,1778170233000,"fUSD",-158.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795260,1778170233000,"fUSD",-292.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795265,1778170233000,"fUSD",-151.0,0.0002025,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795261,1778170233000,"fUSD",-155.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795262,1778170233000,"fUSD",-152.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795258,1778170233000,"fUSD",-475.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795257,1778170233000,"fUSD",-383.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795256,1778170233000,"fUSD",-155.0,0.0002,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795255,1778170233000,"fUSD",-412.0,0.00019964,2,"2026-05-07T16:10:33.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795276,1778170234000,"fUSD",-383.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795280,1778170234000,"fUSD",-292.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795282,1778170234000,"fUSD",-155.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795284,1778170234000,"fUSD",-271.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795278,1778170234000,"fUSD",-173.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795286,1778170234000,"fUSD",-160.06,0.00021239,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795277,1778170234000,"fUSD",-475.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795268,1778170234000,"fUSD",-184.56,0.00020444,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795273,1778170234000,"fUSD",-195.58,0.0002078,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795271,1778170234000,"fUSD",-3782.91,0.00020461,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795274,1778170234000,"fUSD",-3782.91,0.00020973,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795275,1778170234000,"fUSD",-155.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795269,1778170234000,"fUSD",-500.0,0.00020459,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795270,1778170234000,"fUSD",-500.0,0.00020459,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795285,1778170234000,"fUSD",-3442.38,0.00021175,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795272,1778170234000,"fUSD",-17446.78239325,0.00020557,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795287,1778170234000,"fUSD",-150.0,0.00021321,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795283,1778170234000,"fUSD",-152.0,0.00021,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795292,1778170234000,"fUSD",-500.0,0.00021583,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795306,1778170234000,"fUSD",-271.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795305,1778170234000,"fUSD",-152.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795307,1778170234000,"fUSD",-11588.57384299,0.00022,4,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795304,1778170234000,"fUSD",-155.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795302,1778170234000,"fUSD",-475.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795303,1778170234000,"fUSD",-292.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795298,1778170234000,"fUSD",-155.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795308,1778170234000,"fUSD",-166.66,0.0002201,30,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795296,1778170234000,"fUSD",-500.0,0.00021858,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795295,1778170234000,"fUSD",-818.26,0.0002169,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795297,1778170234000,"fUSD",-3782.91,0.00021996,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795300,1778170234000,"fUSD",-383.0,0.00022,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795294,1778170234000,"fUSD",-500.0,0.00021584,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795290,1778170234000,"fUSD",-3782.91,0.00021484,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795291,1778170234000,"fUSD",-200.0,0.00021536,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795288,1778170234000,"fUSD",-328.56986513,0.00021484,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795293,1778170234000,"fUSD",-7543.56,0.00021584,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795310,1778170234000,"fUSD",-427.86786284,0.00022132,2,"2026-05-07T16:10:34.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795317,1778170239000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795316,1778170239000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795340,1778170240000,"fUSD",-300.0,0.000225,8,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795343,1778170240000,"fUSD",-10946.92497392,0.00022538,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795344,1778170240000,"fUSD",-1505.59519164,0.00022539,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795342,1778170240000,"fUSD",-3569.79643994,0.00022538,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795341,1778170240000,"fUSD",-3782.91,0.00022508,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795345,1778170240000,"fUSD",-5000.0,0.00022539,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795346,1778170240000,"fUSD",-218.55047732,0.0002254,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795348,1778170240000,"fUSD",-299.99,0.00022562,7,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795354,1778170240000,"fUSD",-3217.98,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795350,1778170240000,"fUSD",-325.2,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795352,1778170240000,"fUSD",-9999.99,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795351,1778170240000,"fUSD",-15761.03,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795353,1778170240000,"fUSD",-999.99,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795349,1778170240000,"fUSD",-1144.93,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795355,1778170240000,"fUSD",-700.0,0.000226,8,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795347,1778170240000,"fUSD",-150.99,0.00022562,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795338,1778170240000,"fUSD",-654.0,0.00022353,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795329,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795339,1778170240000,"fUSD",-166.66,0.00022473,30,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795356,1778170240000,"fUSD",-251.65775695,0.00022629,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795325,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795323,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795319,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795321,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795327,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795326,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795330,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795328,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795332,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795331,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795334,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795333,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795335,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795336,1778170240000,"fUSD",-500.0,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795337,1778170240000,"fUSD",-330.79009424,0.00022266,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795357,1778170240000,"fUSD",-151.0,0.00022636,7,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795373,1778170240000,"fUSD",-182.493,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795360,1778170240000,"fUSD",-170.00076343,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795378,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795382,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795383,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795377,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795384,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795387,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795389,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795388,1778170240000,"fUSD",-503.14779463,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795385,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795390,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795386,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795391,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795393,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795397,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795358,1778170240000,"fUSD",-151.0,0.00022636,7,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795381,1778170240000,"fUSD",-253.42,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795380,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795395,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795376,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795379,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795361,1778170240000,"fUSD",-1078.66240771,0.00022638,10,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795362,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795363,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795364,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795367,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795366,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795365,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795359,1778170240000,"fUSD",-151.0,0.00022636,7,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795369,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795370,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795372,1778170240000,"fUSD",-2416.755,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795371,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795374,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795375,1778170240000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795368,1778170240000,"fUSD",-675.46,0.00022638,2,"2026-05-07T16:10:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795447,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795442,1778170241000,"fUSD",-150.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795436,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795434,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795438,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795463,1778170241000,"fUSD",-2500000.0,0.00022639,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795440,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795454,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795451,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795449,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795456,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795459,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795461,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795458,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795445,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795444,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795432,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795411,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795426,1778170241000,"fUSD",-593.60631339,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795465,1778170241000,"fUSD",-500.64361665,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795399,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795401,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795413,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795415,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795417,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795403,1778170241000,"fUSD",-474.54657793,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795409,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795405,1778170241000,"fUSD",-612.77448273,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795407,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795418,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795420,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795422,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795424,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795430,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795428,1778170241000,"fUSD",-500.0,0.00022638,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795478,1778170241000,"fUSD",-500.0,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795493,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795468,1778170241000,"fUSD",-172.38116278,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795515,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795523,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795517,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795519,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795513,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795521,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795539,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795527,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795529,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795535,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795531,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795533,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795537,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795540,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795480,1778170241000,"fUSD",-566.86,0.000227,7,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795511,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795505,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795525,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795501,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795473,1778170241000,"fUSD",-202.40725895,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795503,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795469,1778170241000,"fUSD",-500.0,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795471,1778170241000,"fUSD",-500.0,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795475,1778170241000,"fUSD",-500.0,0.00022673,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795486,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795487,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795482,1778170241000,"fUSD",-1100.0,0.000227,8,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795484,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795491,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795495,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795541,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795497,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795507,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795509,1778170241000,"fUSD",-676.77,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795499,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795489,1778170241000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795575,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795586,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795581,1778170242000,"fUSD",-676.77,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795580,1778170242000,"fUSD",-676.77,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795583,1778170242000,"fUSD",-676.77,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795582,1778170242000,"fUSD",-676.77,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795585,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795584,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795593,1778170242000,"fUSD",-475.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795588,1778170242000,"fUSD",-1900.0,0.000229,8,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795589,1778170242000,"fUSD",-166.66,0.00022937,30,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795590,1778170242000,"fUSD",-205.89,0.00022977,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795595,1778170242000,"fUSD",-160.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795591,1778170242000,"fUSD",-155.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795592,1778170242000,"fUSD",-383.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795573,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795587,1778170242000,"fUSD",-638.32996025,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795579,1778170242000,"fUSD",-676.77,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795546,1778170242000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795577,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795543,1778170242000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795545,1778170242000,"fUSD",-500.0,0.00022739,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795550,1778170242000,"fUSD",-500.0,0.00022763,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795549,1778170242000,"fUSD",-296.88505042,0.00022739,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795552,1778170242000,"fUSD",-676.77,0.00022763,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795557,1778170242000,"fUSD",-500.0,0.00022773,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795559,1778170242000,"fUSD",-500.0,0.00022773,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795578,1778170242000,"fUSD",-676.77,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795561,1778170242000,"fUSD",-1500.0,0.000228,8,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795555,1778170242000,"fUSD",-500.0,0.00022763,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795569,1778170242000,"fUSD",-500.0,0.00022861,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795565,1778170242000,"fUSD",-500.0,0.00022861,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795567,1778170242000,"fUSD",-676.77,0.00022861,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795571,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795574,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795576,1778170242000,"fUSD",-500.0,0.00022863,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795563,1778170242000,"fUSD",-17446.78239325,0.00022823,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795601,1778170242000,"fUSD",-500.0,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795594,1778170242000,"fUSD",-292.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795599,1778170242000,"fUSD",-500.0,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795620,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795623,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795624,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795625,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795626,1778170242000,"fUSD",-1500000.0,0.0002323,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795622,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795627,1778170242000,"fUSD",-500.0,0.00023273,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795629,1778170242000,"fUSD",-500.0,0.00023273,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795631,1778170242000,"fUSD",-500.0,0.00023273,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795630,1778170242000,"fUSD",-501.85037904,0.00023273,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795632,1778170242000,"fUSD",-166.66,0.000234,30,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795635,1778170242000,"fUSD",-1000.0,0.00023821,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795628,1778170242000,"fUSD",-500.0,0.00023273,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795634,1778170242000,"fUSD",-1000.0,0.00023821,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795633,1778170242000,"fUSD",-1000.0,0.00023821,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795636,1778170242000,"fUSD",-10946.92497386,0.00023856,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795596,1778170242000,"fUSD",-152.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795618,1778170242000,"fUSD",-500.0,0.00023221,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795616,1778170242000,"fUSD",-251.65775695,0.0002322,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795621,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795614,1778170242000,"fUSD",-473.50411077,0.00023173,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795615,1778170242000,"fUSD",-9951.08061106,0.00023173,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795603,1778170242000,"fUSD",-676.77,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795598,1778170242000,"fUSD",-1011.13041083,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795597,1778170242000,"fUSD",-271.0,0.00023,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795602,1778170242000,"fUSD",-522.28416822,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795604,1778170242000,"fUSD",-676.77,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795605,1778170242000,"fUSD",-676.77,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795606,1778170242000,"fUSD",-676.77,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795607,1778170242000,"fUSD",-676.77,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795600,1778170242000,"fUSD",-500.0,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795609,1778170242000,"fUSD",-355.58610813,0.00023077,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795608,1778170242000,"fUSD",-677.008324,0.00023059,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795610,1778170242000,"fUSD",-160.0,0.00023096,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795613,1778170242000,"fUSD",-11050.0180251,0.00023173,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795612,1778170242000,"fUSD",-207.9261601,0.00023096,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795619,1778170242000,"fUSD",-675.46,0.00023229,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795617,1778170242000,"fUSD",-500.0,0.00023221,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795611,1778170242000,"fUSD",-214.63993676,0.00023096,2,"2026-05-07T16:10:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795654,1778170243000,"fUSD",-385.0,0.00025,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795658,1778170243000,"fUSD",-10946.92497386,0.00025174,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795662,1778170243000,"fUSD",-654.0,0.00026296,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795663,1778170243000,"fUSD",-167.54,0.0002647,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795664,1778170243000,"fUSD",-10946.92497386,0.00026492,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795661,1778170243000,"fUSD",-3650.29,0.00025786,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795665,1778170243000,"fUSD",-197.588858,0.00026635,14,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795668,1778170243000,"fUSD",-490.0,0.00027,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795671,1778170243000,"fUSD",-2000.0,0.00027297,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795666,1778170243000,"fUSD",-666.0,0.00026904,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795670,1778170243000,"fUSD",-3569.79643987,0.00027179,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795669,1778170243000,"fUSD",-503.0,0.00027137,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795673,1778170243000,"fUSD",-500.0,0.00027396,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795674,1778170243000,"fUSD",-500.0,0.00027396,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795672,1778170243000,"fUSD",-17446.78239325,0.00027356,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795659,1778170243000,"fUSD",-218.55047728,0.00025642,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795667,1778170243000,"fUSD",-1548.555301,0.00027,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795655,1778170243000,"fUSD",-479.0,0.00025,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795675,1778170243000,"fUSD",-264.26,0.000274,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795656,1778170243000,"fUSD",-278.0,0.00025,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795637,1778170243000,"fUSD",-166.66,0.00023863,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795644,1778170243000,"fUSD",-271.0,0.00024,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795639,1778170243000,"fUSD",-383.0,0.00024,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795638,1778170243000,"fUSD",-155.0,0.00024,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795640,1778170243000,"fUSD",-475.0,0.00024,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795642,1778170243000,"fUSD",-162.0,0.00024,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795641,1778170243000,"fUSD",-305.0,0.00024,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795645,1778170243000,"fUSD",-5000.0,0.00024075,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795646,1778170243000,"fUSD",-1307.41,0.00024174,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795647,1778170243000,"fUSD",-3650.29,0.00024174,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795650,1778170243000,"fUSD",-566.86,0.000244,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795648,1778170243000,"fUSD",-654.0,0.00024324,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795651,1778170243000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795649,1778170243000,"fUSD",-166.66,0.00024327,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795653,1778170243000,"fUSD",-159.0,0.00025,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795652,1778170243000,"fUSD",-3569.79643987,0.00024858,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795657,1778170243000,"fUSD",-17446.78239325,0.0002509,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795660,1778170243000,"fUSD",-1307.41,0.00025786,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795677,1778170243000,"fUSD",-2097.39,0.000274,14,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795702,1778170243000,"fUSD",-175.57,0.00028661,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795680,1778170243000,"fUSD",-207.9261601,0.000274,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795700,1778170243000,"fUSD",-175.57,0.0002863,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795712,1778170243000,"fUSD",-490.0,0.00028767,14,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795722,1778170243000,"fUSD",-175.57,0.00028852,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795714,1778170243000,"fUSD",-175.57,0.00028788,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795724,1778170243000,"fUSD",-175.29,0.00028883,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795716,1778170243000,"fUSD",-175.29,0.0002882,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795718,1778170243000,"fUSD",-175.57,0.0002882,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795720,1778170243000,"fUSD",-175.29,0.00028852,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795726,1778170243000,"fUSD",-175.57,0.00028883,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795728,1778170243000,"fUSD",-16353.47,0.000289,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795738,1778170243000,"fUSD",-250.0,0.0002895,5,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795733,1778170243000,"fUSD",-175.29,0.00028947,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795741,1778170243000,"fUSD",-175.29,0.00028979,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795730,1778170243000,"fUSD",-175.29,0.00028915,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795735,1778170243000,"fUSD",-175.57,0.00028947,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795732,1778170243000,"fUSD",-175.57,0.00028915,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795679,1778170243000,"fUSD",-214.63993676,0.000274,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795708,1778170243000,"fUSD",-218.55047728,0.00028743,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795746,1778170243000,"fUSD",-3537.0,0.00028995,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795743,1778170243000,"fUSD",-175.57,0.00028979,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795698,1778170243000,"fUSD",-503.0,0.00028626,3,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795710,1778170243000,"fUSD",-175.57,0.00028756,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795683,1778170243000,"fUSD",-666.0,0.00027726,10,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795676,1778170243000,"fUSD",-469.32,0.000274,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795678,1778170243000,"fUSD",-16353.47,0.000274,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795682,1778170243000,"fUSD",-490.0,0.00027671,14,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795685,1778170243000,"fUSD",-503.0,0.00027882,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795686,1778170243000,"fUSD",-1700.0,0.00028028,5,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795684,1778170243000,"fUSD",-500.0,0.000278,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795681,1778170243000,"fUSD",-566.86,0.000274,7,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795689,1778170243000,"fUSD",-1000.0,0.00028329,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795687,1778170243000,"fUSD",-654.0,0.00028267,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795688,1778170243000,"fUSD",-1000.0,0.00028329,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795691,1778170243000,"fUSD",-6136.026,0.00028515,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795694,1778170243000,"fUSD",-336.0,0.00028548,10,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795706,1778170243000,"fUSD",-175.57,0.00028725,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795696,1778170243000,"fUSD",-184.56,0.00028621,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795693,1778170243000,"fUSD",-3626.0,0.00028515,2,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795704,1778170243000,"fUSD",-175.57,0.00028693,30,"2026-05-07T16:10:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795794,1778170244000,"fUSD",-3569.79643987,0.00029499,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795784,1778170244000,"fUSD",-175.29,0.00029201,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795782,1778170244000,"fUSD",-175.57,0.00029169,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795790,1778170244000,"fUSD",-175.64,0.00029232,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795796,1778170244000,"fUSD",-150.0,0.00029534,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795798,1778170244000,"fUSD",-17446.78239325,0.00029623,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795800,1778170244000,"fUSD",-172.52,0.00029899,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795807,1778170244000,"fUSD",-207.9261601,0.0003,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795805,1778170244000,"fUSD",-214.63993676,0.0003,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795802,1778170244000,"fUSD",-48516.14150271,0.0003,60,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795810,1778170244000,"fUSD",-1013.32,0.000301,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795818,1778170244000,"fUSD",-4000.0,0.00030137,120,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795812,1778170244000,"fUSD",-503.0,0.00030115,5,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795788,1778170244000,"fUSD",-175.32,0.00029232,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795813,1778170244000,"fUSD",-642.78057809,0.0003013,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795804,1778170244000,"fUSD",-16353.47,0.0003,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795792,1778170244000,"fUSD",-503.0,0.00029371,4,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795778,1778170244000,"fUSD",-175.57,0.00029137,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795786,1778170244000,"fUSD",-175.57,0.00029201,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795815,1778170244000,"fUSD",-559.829999,0.0003013,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795750,1778170244000,"fUSD",-2097.39,0.00029,14,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795756,1778170244000,"fUSD",-175.57,0.0002901,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795752,1778170244000,"fUSD",-1327.89157461,0.00029,4,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795754,1778170244000,"fUSD",-175.29,0.0002901,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795748,1778170244000,"fUSD",-469.32,0.00029,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795758,1778170244000,"fUSD",-175.29,0.00029042,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795760,1778170244000,"fUSD",-175.57,0.00029042,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795774,1778170244000,"fUSD",-175.57,0.00029105,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795776,1778170244000,"fUSD",-175.29,0.00029137,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795764,1778170244000,"fUSD",-175.57,0.00029074,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795762,1778170244000,"fUSD",-175.29,0.00029074,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795769,1778170244000,"fUSD",-264.26,0.000291,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795772,1778170244000,"fUSD",-175.29,0.00029105,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795770,1778170244000,"fUSD",-566.86,0.000291,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795780,1778170244000,"fUSD",-175.29,0.00029169,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795822,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795826,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795824,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795852,1778170244000,"fUSD",-150.0,0.00031011,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795853,1778170244000,"fUSD",-500.0,0.00031086,120,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795857,1778170244000,"fUSD",-475.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795856,1778170244000,"fUSD",-383.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795858,1778170244000,"fUSD",-158.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795861,1778170244000,"fUSD",-155.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795862,1778170244000,"fUSD",-152.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795854,1778170244000,"fUSD",-157.0,0.00031158,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795860,1778170244000,"fUSD",-292.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795865,1778170244000,"fUSD",-643.0,0.00031309,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795866,1778170244000,"fUSD",-780.0,0.00031309,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795867,1778170244000,"fUSD",-16353.47,0.000314,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795864,1778170244000,"fUSD",-552.0,0.00031309,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795868,1778170244000,"fUSD",-1000.0,0.000315,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795820,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795869,1778170244000,"fUSD",-6044.0,0.00031515,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795863,1778170244000,"fUSD",-271.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795855,1778170244000,"fUSD",-155.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795859,1778170244000,"fUSD",-153.0,0.00031168,30,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795848,1778170244000,"fUSD",-503.0,0.0003086,6,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795850,1778170244000,"fUSD",-167.54,0.00030881,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795828,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795830,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795831,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795833,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795835,1778170244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795837,1778170244000,"fUSD",-168.26370078,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795844,1778170244000,"fUSD",-469.32,0.000304,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795816,1778170244000,"fUSD",-200.0,0.00030137,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795842,1778170244000,"fUSD",-654.0,0.00030239,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795845,1778170244000,"fUSD",-2097.39,0.000304,14,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795846,1778170244000,"fUSD",-264.26,0.000306,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795847,1778170244000,"fUSD",-566.86,0.000306,7,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795849,1778170244000,"fUSD",-167.12,0.00030881,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795851,1778170244000,"fUSD",-167.12,0.00030883,2,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795840,1778170244000,"fUSD",-496.0,0.00030205,14,"2026-05-07T16:10:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795889,1778170245000,"fUSD",-1000.0,0.00032,14,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795891,1778170245000,"fUSD",-196.03281854,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795892,1778170245000,"fUSD",-251.88996915,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795894,1778170245000,"fUSD",-331.314243,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795895,1778170245000,"fUSD",-5805.31096287,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795893,1778170245000,"fUSD",-178.90821647,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795899,1778170245000,"fUSD",-11050.0180251,0.00032085,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795896,1778170245000,"fUSD",-1000.0,0.00032,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795900,1778170245000,"fUSD",-473.50411077,0.00032085,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795898,1778170245000,"fUSD",-939.0,0.00032,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795901,1778170245000,"fUSD",-151.0,0.00032146,7,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795902,1778170245000,"fUSD",-9951.08061106,0.00032162,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795904,1778170245000,"fUSD",-383.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795888,1778170245000,"fUSD",-251.0446015,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795897,1778170245000,"fUSD",-207.9261601,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795890,1778170245000,"fUSD",-236.07619742,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795870,1778170245000,"fUSD",-3626.0,0.00031515,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795886,1778170245000,"fUSD",-216.39825842,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795909,1778170245000,"fUSD",-155.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795872,1778170245000,"fUSD",-3569.79643987,0.00031819,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795871,1778170245000,"fUSD",-503.0,0.00031604,6,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795873,1778170245000,"fUSD",-218.55047728,0.00031845,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795874,1778170245000,"fUSD",-17446.78239325,0.00031889,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795875,1778170245000,"fUSD",-200.0,0.00031968,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795877,1778170245000,"fUSD",-1881.48563273,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795887,1778170245000,"fUSD",-211.53786074,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795876,1778170245000,"fUSD",-3536.0,0.00031995,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795878,1778170245000,"fUSD",-1149.34355082,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795882,1778170245000,"fUSD",-301.96192584,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795880,1778170245000,"fUSD",-199.98690457,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795884,1778170245000,"fUSD",-225.15160466,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795883,1778170245000,"fUSD",-217.6084978,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795881,1778170245000,"fUSD",-202.01706809,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795885,1778170245000,"fUSD",-175.99913827,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795879,1778170245000,"fUSD",-185.2344615,0.00032,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795907,1778170245000,"fUSD",-153.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795910,1778170245000,"fUSD",-152.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795903,1778170245000,"fUSD",-155.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795931,1778170245000,"fUSD",-251.0446015,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795925,1778170245000,"fUSD",-1149.34355082,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795927,1778170245000,"fUSD",-199.98690457,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795928,1778170245000,"fUSD",-202.01706809,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795933,1778170245000,"fUSD",-196.03281854,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795932,1778170245000,"fUSD",-236.07619742,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795936,1778170245000,"fUSD",-3117.92160848,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795937,1778170245000,"fUSD",-207.9261601,0.00033,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795934,1778170245000,"fUSD",-251.88996915,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795935,1778170245000,"fUSD",-331.314243,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795938,1778170245000,"fUSD",-503.0,0.00033093,8,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795939,1778170245000,"fUSD",-155.0,0.00033168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795940,1778170245000,"fUSD",-383.0,0.00033168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795941,1778170245000,"fUSD",-475.0,0.00033168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795943,1778170245000,"fUSD",-153.0,0.00033168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795930,1778170245000,"fUSD",-175.99913827,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795924,1778170245000,"fUSD",-1881.48563273,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795942,1778170245000,"fUSD",-158.0,0.00033168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795926,1778170245000,"fUSD",-185.2344615,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795929,1778170245000,"fUSD",-217.6084978,0.00033,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795908,1778170245000,"fUSD",-292.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795906,1778170245000,"fUSD",-158.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795911,1778170245000,"fUSD",-271.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795913,1778170245000,"fUSD",-500.0,0.00032192,120,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795912,1778170245000,"fUSD",-180.0,0.00032183,8,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795914,1778170245000,"fUSD",-469.32,0.000322,7,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795915,1778170245000,"fUSD",-2097.39,0.000322,14,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795905,1778170245000,"fUSD",-475.0,0.00032168,30,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795919,1778170245000,"fUSD",-152.0,0.00032347,3,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795918,1778170245000,"fUSD",-264.26,0.000323,7,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795920,1778170245000,"fUSD",-503.0,0.00032349,7,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795917,1778170245000,"fUSD",-490.0,0.00032219,14,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795922,1778170245000,"fUSD",-566.86,0.000324,7,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795921,1778170245000,"fUSD",-16353.47,0.000324,7,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795916,1778170245000,"fUSD",-654.0,0.0003221,5,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795923,1778170245000,"fUSD",-150.0,0.00032562,2,"2026-05-07T16:10:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795961,1778170246000,"fUSD",-199.98690457,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795962,1778170246000,"fUSD",-175.99913827,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795968,1778170246000,"fUSD",-214.63993676,0.00034,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795966,1778170246000,"fUSD",-1811.79166467,0.00034,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795972,1778170246000,"fUSD",-3226.8516791,0.00034018,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795967,1778170246000,"fUSD",-16353.47,0.00034,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795969,1778170246000,"fUSD",-207.9261601,0.00034,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795971,1778170246000,"fUSD",-41994.7246779,0.00034018,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795965,1778170246000,"fUSD",-331.314243,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795973,1778170246000,"fUSD",-118314.9066945,0.00034018,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795974,1778170246000,"fUSD",-1443.793812,0.00034018,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795978,1778170246000,"fUSD",-155.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795976,1778170246000,"fUSD",-550.06996714,0.00034077,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795975,1778170246000,"fUSD",-550.06996714,0.00034068,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795970,1778170246000,"fUSD",-675.46,0.00034017,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795964,1778170246000,"fUSD",-251.88996915,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795955,1778170246000,"fUSD",-191.216409,0.00033856,60,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795960,1778170246000,"fUSD",-185.2344615,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795977,1778170246000,"fUSD",-17446.78239325,0.00034156,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795944,1778170246000,"fUSD",-292.0,0.00033168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795946,1778170246000,"fUSD",-152.0,0.00033168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795945,1778170246000,"fUSD",-155.0,0.00033168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795947,1778170246000,"fUSD",-271.0,0.00033168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795951,1778170246000,"fUSD",-415.0,0.00033759,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795949,1778170246000,"fUSD",-221.14,0.000335,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795950,1778170246000,"fUSD",-874.0,0.00033595,5,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795948,1778170246000,"fUSD",-500.0,0.0003326,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795953,1778170246000,"fUSD",-250.0,0.00033848,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795958,1778170246000,"fUSD",-1881.48563273,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795957,1778170246000,"fUSD",-203.3868328,0.00033856,60,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795954,1778170246000,"fUSD",-300.4101434,0.00033856,60,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795956,1778170246000,"fUSD",-261.2811879,0.00033856,60,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795959,1778170246000,"fUSD",-1149.34355082,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795963,1778170246000,"fUSD",-251.0446015,0.000339,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795952,1778170246000,"fUSD",-503.0,0.00033838,9,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795979,1778170246000,"fUSD",-383.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795981,1778170246000,"fUSD",-158.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796001,1778170246000,"fUSD",-550.06996714,0.00034599,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795999,1778170246000,"fUSD",-168.19,0.00034555,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796003,1778170246000,"fUSD",-2000.0,0.00034651,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796005,1778170246000,"fUSD",-500.0,0.00034651,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796008,1778170246000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796010,1778170246000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796002,1778170246000,"fUSD",-500.0,0.00034651,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796006,1778170246000,"fUSD",-1013.03,0.000348,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796007,1778170246000,"fUSD",-207269.19007257,0.0003488,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796011,1778170246000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796012,1778170246000,"fUSD",-173.787512,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796013,1778170246000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796014,1778170246000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795980,1778170246000,"fUSD",-475.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796004,1778170246000,"fUSD",-500.0,0.00034651,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795997,1778170246000,"fUSD",-3626.0,0.00034515,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796009,1778170246000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796000,1778170246000,"fUSD",-503.0,0.00034582,10,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795996,1778170246000,"fUSD",-6044.0,0.00034515,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795987,1778170246000,"fUSD",-654.0,0.00034182,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795982,1778170246000,"fUSD",-153.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795983,1778170246000,"fUSD",-292.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795985,1778170246000,"fUSD",-152.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795984,1778170246000,"fUSD",-155.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795988,1778170246000,"fUSD",-150.0,0.0003419,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795990,1778170246000,"fUSD",-550.06996714,0.00034248,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795986,1778170246000,"fUSD",-271.0,0.00034168,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795995,1778170246000,"fUSD",-203.16649843,0.000345,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795992,1778170246000,"fUSD",-200.0,0.00034346,2,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795993,1778170246000,"fUSD",-566.86,0.000344,7,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795994,1778170246000,"fUSD",-11092.74051436,0.000345,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795991,1778170246000,"fUSD",-500.0,0.00034329,120,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795998,1778170246000,"fUSD",-490.0,0.00034521,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421795989,1778170246000,"fUSD",-490.0,0.00034233,30,"2026-05-07T16:10:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796039,1778170247000,"fUSD",-200.81384893,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796037,1778170247000,"fUSD",-1881.48563273,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796036,1778170247000,"fUSD",-3423.53683651,0.00034999,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796033,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796035,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796034,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796038,1778170247000,"fUSD",-1149.34355082,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796042,1778170247000,"fUSD",-1647.3098948,0.00035,14,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796040,1778170247000,"fUSD",-199.98690457,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796044,1778170247000,"fUSD",-331.314243,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796041,1778170247000,"fUSD",-251.0446015,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796045,1778170247000,"fUSD",-42778.38133951,0.00035,60,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796046,1778170247000,"fUSD",-19692.0591726,0.00035,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796049,1778170247000,"fUSD",-44466.17,0.00035,15,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796043,1778170247000,"fUSD",-251.88996915,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796032,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796050,1778170247000,"fUSD",-650.09026543,0.00035,10,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796031,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796016,1778170247000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796017,1778170247000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796015,1778170247000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796018,1778170247000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796020,1778170247000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796021,1778170247000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796023,1778170247000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796019,1778170247000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796024,1778170247000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796022,1778170247000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796025,1778170247000,"fUSD",-151.0,0.0003488,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796028,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796029,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796027,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796026,1778170247000,"fUSD",-218.55047728,0.00034947,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796030,1778170247000,"fUSD",-150.0,0.00034989,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796052,1778170247000,"fUSD",-16353.47,0.00035,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796063,1778170247000,"fUSD",-200.0,0.00035192,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796054,1778170247000,"fUSD",-155.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796072,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796071,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796075,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796073,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796074,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796076,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796078,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796081,1778170247000,"fUSD",-150.0,0.00035475,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796079,1778170247000,"fUSD",-664.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796077,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796080,1778170247000,"fUSD",-150.0,0.00035456,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796082,1778170247000,"fUSD",-150.0,0.00035544,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796084,1778170247000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796085,1778170247000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796047,1778170247000,"fUSD",-2179.94706239,0.00035,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796070,1778170247000,"fUSD",-900.0,0.00035406,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796069,1778170247000,"fUSD",-161.0,0.0003538,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796086,1778170247000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796064,1778170247000,"fUSD",-1500.0,0.000352,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796051,1778170247000,"fUSD",-207.9261601,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796048,1778170247000,"fUSD",-200.0,0.00035,120,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796053,1778170247000,"fUSD",-150.0,0.00035145,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796055,1778170247000,"fUSD",-383.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796067,1778170247000,"fUSD",-150.0,0.000353,7,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796058,1778170247000,"fUSD",-153.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796057,1778170247000,"fUSD",-158.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796056,1778170247000,"fUSD",-475.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796062,1778170247000,"fUSD",-271.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796060,1778170247000,"fUSD",-155.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796061,1778170247000,"fUSD",-152.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796083,1778170247000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796066,1778170247000,"fUSD",-2500.0,0.000353,14,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796068,1778170247000,"fUSD",-503.0,0.00035327,10,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796065,1778170247000,"fUSD",-167.54,0.00035293,2,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796059,1778170247000,"fUSD",-292.0,0.00035168,30,"2026-05-07T16:10:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796106,1778170248000,"fUSD",-500.0,0.00035616,5,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796105,1778170248000,"fUSD",-221.44,0.00035616,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796108,1778170248000,"fUSD",-500.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796107,1778170248000,"fUSD",-500.0,0.00035616,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796109,1778170248000,"fUSD",-500.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796110,1778170248000,"fUSD",-450.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796115,1778170248000,"fUSD",-691.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796113,1778170248000,"fUSD",-750.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796117,1778170248000,"fUSD",-550.06996714,0.0003569,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796114,1778170248000,"fUSD",-750.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796116,1778170248000,"fUSD",-550.06996714,0.00035665,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796112,1778170248000,"fUSD",-382.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796104,1778170248000,"fUSD",-150.0,0.00035616,60,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796111,1778170248000,"fUSD",-450.0,0.00035658,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796102,1778170248000,"fUSD",-200.0,0.00035616,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796091,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796101,1778170248000,"fUSD",-150.0,0.00035611,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796118,1778170248000,"fUSD",-566.86,0.000357,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796088,1778170248000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796089,1778170248000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796087,1778170248000,"fUSD",-250.0,0.00035567,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796090,1778170248000,"fUSD",-294.0,0.00035567,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796092,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796103,1778170248000,"fUSD",-311.0,0.00035616,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796094,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796095,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796093,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796097,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796098,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796100,1778170248000,"fUSD",-181.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796099,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796096,1778170248000,"fUSD",-550.0,0.00035581,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796120,1778170248000,"fUSD",-150.0,0.00035816,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796124,1778170248000,"fUSD",-150.0,0.00035818,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796119,1778170248000,"fUSD",-150.0,0.00035767,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796143,1778170248000,"fUSD",-150.0,0.00036078,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796144,1778170248000,"fUSD",-150.0,0.0003609,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796138,1778170248000,"fUSD",-752.57839717,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796140,1778170248000,"fUSD",-16353.47,0.00036,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796145,1778170248000,"fUSD",-2000.0,0.00036092,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796146,1778170248000,"fUSD",-25000.0,0.00036095,10,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796141,1778170248000,"fUSD",-503.0,0.00036072,11,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796147,1778170248000,"fUSD",-150.0,0.000361,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796148,1778170248000,"fUSD",-469.32,0.000361,30,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796149,1778170248000,"fUSD",-2097.39,0.000361,14,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796150,1778170248000,"fUSD",-207.9261601,0.000361,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796153,1778170248000,"fUSD",-234.0,0.00036164,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796121,1778170248000,"fUSD",-550.06996714,0.00035818,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796154,1778170248000,"fUSD",-156.0,0.00036164,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796151,1778170248000,"fUSD",-25000.0,0.00036111,10,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796142,1778170248000,"fUSD",-550.06996714,0.00036076,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796152,1778170248000,"fUSD",-654.0,0.00036153,30,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796136,1778170248000,"fUSD",-251.88996915,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796139,1778170248000,"fUSD",-157.0,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796123,1778170248000,"fUSD",-150.0,0.00035818,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796126,1778170248000,"fUSD",-150.0,0.00035899,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796125,1778170248000,"fUSD",-178.0,0.00035818,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796127,1778170248000,"fUSD",-150.0,0.00035922,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796128,1778170248000,"fUSD",-159.0,0.00035953,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796129,1778170248000,"fUSD",-150.0,0.00035961,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796122,1778170248000,"fUSD",-150.0,0.00035818,2,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796132,1778170248000,"fUSD",-1881.48563273,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796133,1778170248000,"fUSD",-1149.34355082,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796131,1778170248000,"fUSD",-150.0,0.00035961,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796134,1778170248000,"fUSD",-199.98690457,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796135,1778170248000,"fUSD",-251.0446015,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796137,1778170248000,"fUSD",-331.314243,0.00036,120,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796130,1778170248000,"fUSD",-150.0,0.00035961,7,"2026-05-07T16:10:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796173,1778170249000,"fUSD",-2505.7,0.00036264,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796175,1778170249000,"fUSD",-2505.7,0.00036342,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796174,1778170249000,"fUSD",-5000.0,0.00036299,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796177,1778170249000,"fUSD",-1000.0,0.00036374,60,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796179,1778170249000,"fUSD",-150.0,0.00036389,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796195,1778170249000,"fUSD",-264.26,0.000364,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796183,1778170249000,"fUSD",-150.0,0.00036397,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796194,1778170249000,"fUSD",-2306.0,0.00036399,11,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796185,1778170249000,"fUSD",-150.0,0.00036397,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796187,1778170249000,"fUSD",-150.0,0.00036397,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796189,1778170249000,"fUSD",-150.0,0.00036397,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796169,1778170249000,"fUSD",-150.0,0.00036233,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796181,1778170249000,"fUSD",-1000.0,0.00036395,60,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796170,1778170249000,"fUSD",-490.0,0.00036247,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796163,1778170249000,"fUSD",-271.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796171,1778170249000,"fUSD",-500.0,0.00036251,120,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796172,1778170249000,"fUSD",-432.370528,0.00036251,120,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796166,1778170249000,"fUSD",-4539.35359587,0.00036192,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796168,1778170249000,"fUSD",-1102.7,0.00036202,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796165,1778170249000,"fUSD",-5000.0,0.00036191,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796164,1778170249000,"fUSD",-3643.99,0.0003619,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796160,1778170249000,"fUSD",-292.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796159,1778170249000,"fUSD",-153.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796162,1778170249000,"fUSD",-152.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796161,1778170249000,"fUSD",-155.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796158,1778170249000,"fUSD",-158.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796156,1778170249000,"fUSD",-383.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796157,1778170249000,"fUSD",-475.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796155,1778170249000,"fUSD",-155.0,0.00036168,30,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796192,1778170249000,"fUSD",-225.0,0.00036397,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796198,1778170249000,"fUSD",-5000.0,0.000364,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796167,1778170249000,"fUSD",-2506.7,0.00036197,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796200,1778170249000,"fUSD",-17446.78239325,0.00036422,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796206,1778170249000,"fUSD",-150.0,0.00036447,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796242,1778170249000,"fUSD",-167.0,0.00036738,2,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796241,1778170249000,"fUSD",-5000.0,0.00036737,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796238,1778170249000,"fUSD",-2500.0,0.00036706,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796237,1778170249000,"fUSD",-25000.0,0.00036701,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796240,1778170249000,"fUSD",-2527.74,0.00036709,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796236,1778170249000,"fUSD",-150.0,0.000367,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796235,1778170249000,"fUSD",-5000.0,0.00036694,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796234,1778170249000,"fUSD",-875.62203,0.0003668,81,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796233,1778170249000,"fUSD",-875.62204,0.0003668,81,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796232,1778170249000,"fUSD",-875.62204,0.0003668,81,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796230,1778170249000,"fUSD",-150.0,0.00036655,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796228,1778170249000,"fUSD",-1000.0,0.00036592,60,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796229,1778170249000,"fUSD",-5000.0,0.00036629,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796223,1778170249000,"fUSD",-150.0,0.00036544,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796231,1778170249000,"fUSD",-875.62203,0.0003668,81,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796224,1778170249000,"fUSD",-2506.71,0.0003655,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796227,1778170249000,"fUSD",-5000.0,0.00036586,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796202,1778170249000,"fUSD",-685.66249107,0.00036438,5,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796204,1778170249000,"fUSD",-25000.0,0.00036439,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796210,1778170249000,"fUSD",-5000.0,0.00036467,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796212,1778170249000,"fUSD",-25000.0,0.00036509,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796214,1778170249000,"fUSD",-5000.0,0.00036522,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796216,1778170249000,"fUSD",-154.72909,0.00036522,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796220,1778170249000,"fUSD",-154.72909,0.00036522,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796208,1778170249000,"fUSD",-2511.84,0.00036456,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796221,1778170249000,"fUSD",-154.72909,0.00036522,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796226,1778170249000,"fUSD",-5000.0,0.00036577,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796222,1778170249000,"fUSD",-2500.0,0.00036543,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796225,1778170249000,"fUSD",-2511.85,0.00036554,10,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796218,1778170249000,"fUSD",-154.72909,0.00036522,7,"2026-05-07T16:10:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796265,1778170250000,"fUSD",-150.0,0.00036933,30,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796261,1778170250000,"fUSD",-300.0,0.000369,13,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796262,1778170250000,"fUSD",-16353.47,0.000369,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796264,1778170250000,"fUSD",-161.0,0.0003693,60,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796263,1778170250000,"fUSD",-566.86,0.000369,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796268,1778170250000,"fUSD",-150.0,0.00036933,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796267,1778170250000,"fUSD",-150.0,0.00036933,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796271,1778170250000,"fUSD",-5000.0,0.00036946,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796270,1778170250000,"fUSD",-150.0,0.00036933,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796272,1778170250000,"fUSD",-5000.0,0.00036957,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796269,1778170250000,"fUSD",-150.0,0.00036933,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796260,1778170250000,"fUSD",-1824.44845358,0.000369,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796266,1778170250000,"fUSD",-150.0,0.00036933,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796255,1778170250000,"fUSD",-151.0,0.0003684,14,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796244,1778170250000,"fUSD",-243.0,0.00036738,2,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796257,1778170250000,"fUSD",-5000.0,0.00036844,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796258,1778170250000,"fUSD",-700.0,0.00036849,4,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796254,1778170250000,"fUSD",-2527.73,0.00036828,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796253,1778170250000,"fUSD",-503.0,0.00036816,12,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796248,1778170250000,"fUSD",-5000.0,0.00036762,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796251,1778170250000,"fUSD",-5000.0,0.0003679,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796252,1778170250000,"fUSD",-5000.0,0.00036812,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796250,1778170250000,"fUSD",-500.0,0.00036781,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796249,1778170250000,"fUSD",-5000.0,0.00036781,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796247,1778170250000,"fUSD",-500.0,0.00036751,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796243,1778170250000,"fUSD",-249.0,0.00036738,2,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796246,1778170250000,"fUSD",-206.0,0.00036751,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796245,1778170250000,"fUSD",-25000.0,0.00036747,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796273,1778170250000,"fUSD",-1000.0,0.00036973,60,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796259,1778170250000,"fUSD",-150.0,0.00036855,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796274,1778170250000,"fUSD",-2080.17592889,0.00036999,4,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796256,1778170250000,"fUSD",-5000.0,0.00036843,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796279,1778170250000,"fUSD",-469.32,0.00037,30,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796275,1778170250000,"fUSD",-275.44852741,0.00036999,4,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796307,1778170250000,"fUSD",-374111.86042853,0.00037055,2,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796306,1778170250000,"fUSD",-567.673,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796305,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796299,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796303,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796301,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796302,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796304,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796298,1778170250000,"fUSD",-875.62203,0.00037055,85,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796297,1778170250000,"fUSD",-875.62204,0.00037055,85,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796296,1778170250000,"fUSD",-280.66942888,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796295,1778170250000,"fUSD",-154.22364052,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796294,1778170250000,"fUSD",-1534.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796293,1778170250000,"fUSD",-235.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796300,1778170250000,"fUSD",-500.0,0.00037055,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796291,1778170250000,"fUSD",-153.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796278,1778170250000,"fUSD",-570.407597,0.00037,30,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796292,1778170250000,"fUSD",-153.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796276,1778170250000,"fUSD",-2000.0,0.00037,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796277,1778170250000,"fUSD",-1000.0,0.00037,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796280,1778170250000,"fUSD",-2097.39,0.00037,14,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796283,1778170250000,"fUSD",-150.0,0.00037011,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796282,1778170250000,"fUSD",-207.9261601,0.00037,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796281,1778170250000,"fUSD",-200.0,0.00037,10,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796285,1778170250000,"fUSD",-632448.5646896,0.00037052,2,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796286,1778170250000,"fUSD",-150.0,0.00037054,120,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796287,1778170250000,"fUSD",-212.39795071,0.00037055,2,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796288,1778170250000,"fUSD",-153.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796290,1778170250000,"fUSD",-153.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796289,1778170250000,"fUSD",-153.0,0.00037055,7,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796284,1778170250000,"fUSD",-1000.0,0.00037026,60,"2026-05-07T16:10:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796314,1778170251000,"fUSD",-0.5215238,0.00023184,7,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796320,1778170251000,"fUSD",-3569.79643987,0.00034139,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796319,1778170251000,"fUSD",-157.0,0.00033158,30,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796322,1778170251000,"fUSD",-2118923.88203662,0.00037055,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796318,1778170251000,"fUSD",-157.0,0.00032158,30,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796316,1778170251000,"fUSD",-129.21499557,0.00023184,7,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796308,1778170251000,"fUSD",-500.0,0.00022636,7,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796313,1778170251000,"fUSD",-500.0,0.0002291,7,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796312,1778170251000,"fUSD",-132305.85306251,0.00037055,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796311,1778170251000,"fUSD",-523165.04955032,0.00037055,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796309,1778170251000,"fUSD",-80.99067045,0.00037055,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796310,1778170251000,"fUSD",-389513.8607415,0.00037055,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796317,1778170251000,"fUSD",-10946.92497386,0.0002781,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796315,1778170251000,"fUSD",-336.2844519,0.00023184,7,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796324,1778170251000,"fUSD",-883.32876101,0.0003707,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796321,1778170251000,"fUSD",-157.0,0.00034158,30,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796327,1778170251000,"fUSD",-500.0,0.0003707,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796323,1778170251000,"fUSD",-397513.43496904,0.00037055,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796339,1778170251000,"fUSD",-387465.74652266,0.00037093,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796338,1778170251000,"fUSD",-1581.0,0.00037091,11,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796337,1778170251000,"fUSD",-163.0,0.00037091,11,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796336,1778170251000,"fUSD",-1581.0,0.00037091,11,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796334,1778170251000,"fUSD",-185.0,0.00037091,11,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796332,1778170251000,"fUSD",-90580.35010624,0.0003709,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796335,1778170251000,"fUSD",-2306.0,0.00037091,11,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796333,1778170251000,"fUSD",-1263.84679502,0.00037091,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796330,1778170251000,"fUSD",-152.0,0.00037088,4,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796329,1778170251000,"fUSD",-152.0,0.00037088,9,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796326,1778170251000,"fUSD",-1100.0,0.0003707,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796328,1778170251000,"fUSD",-994.55208895,0.00037077,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796325,1778170251000,"fUSD",-700.0,0.0003707,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796331,1778170251000,"fUSD",-578.08731306,0.0003709,2,"2026-05-07T16:10:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796349,1778170252000,"fUSD",-59334.17472074,0.00037122,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796353,1778170252000,"fUSD",-506.0,0.00031995,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796350,1778170252000,"fUSD",-1263.84679502,0.00037128,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796351,1778170252000,"fUSD",-925599.88848424,0.00037145,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796348,1778170252000,"fUSD",-157.0,0.00035158,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796345,1778170252000,"fUSD",-25997.70702036,0.00037122,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796340,1778170252000,"fUSD",-51163.41627648,0.00037093,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796346,1778170252000,"fUSD",-621.0,0.00027397,10,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796344,1778170252000,"fUSD",-2306.0,0.00037101,11,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796342,1778170252000,"fUSD",-1881.48563273,0.000371,120,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796343,1778170252000,"fUSD",-282.325115,0.000371,10,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796341,1778170252000,"fUSD",-221.44,0.00037096,120,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796352,1778170252000,"fUSD",-390.0,0.00031995,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796347,1778170252000,"fUSD",-13645.09,0.00027397,10,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796354,1778170252000,"fUSD",-152.0,0.00032001,7,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796361,1778170252000,"fUSD",-1000.0,0.00035193,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796357,1778170252000,"fUSD",-6815.41897386,0.00029128,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796369,1778170252000,"fUSD",-859.7812,0.00037145,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796370,1778170252000,"fUSD",-8600.16096363,0.00037145,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796355,1778170252000,"fUSD",-8882.46007633,0.00037145,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796368,1778170252000,"fUSD",-498.0,0.00035293,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796366,1778170252000,"fUSD",-157.0,0.0002,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796365,1778170252000,"fUSD",-27152.30629263,0.00037145,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796367,1778170252000,"fUSD",-1666.0,0.00034,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796363,1778170252000,"fUSD",-157.0,0.00036158,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796359,1778170252000,"fUSD",-55011.24002231,0.00033918,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796358,1778170252000,"fUSD",-152.0,0.00032001,7,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796360,1778170252000,"fUSD",-293.0,0.00035168,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796362,1778170252000,"fUSD",-485.0,0.00035293,30,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796356,1778170252000,"fUSD",-4131.506,0.00029128,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796364,1778170252000,"fUSD",-3569.79643987,0.0003646,2,"2026-05-07T16:10:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796374,1778170876000,"fUSD",-87.19,0.0002,2,"2026-05-07T16:21:16.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796373,1778170876000,"fUSD",-155.81,0.0002,2,"2026-05-07T16:21:16.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796375,1778170877000,"fUSD",-68.62,0.0002,2,"2026-05-07T16:21:17.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796379,1778171298000,"fUSD",1000.0,0.00025347,120,"2026-05-07T16:28:18.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796383,1778171437000,"fUSD",-364.38,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796385,1778171437000,"fUSD",-158.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796384,1778171437000,"fUSD",-166.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796389,1778171437000,"fUSD",-405.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796388,1778171437000,"fUSD",-405.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796387,1778171437000,"fUSD",-406.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796392,1778171437000,"fUSD",-402.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796386,1778171437000,"fUSD",-403.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796390,1778171437000,"fUSD",-404.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796391,1778171437000,"fUSD",-412.0,0.0002,2,"2026-05-07T16:30:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796393,1778171438000,"fUSD",-405.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796395,1778171438000,"fUSD",-412.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796394,1778171438000,"fUSD",-402.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796397,1778171438000,"fUSD",-408.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796398,1778171438000,"fUSD",-409.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796400,1778171438000,"fUSD",-405.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796399,1778171438000,"fUSD",-406.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796402,1778171438000,"fUSD",-410.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796401,1778171438000,"fUSD",-399.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796404,1778171438000,"fUSD",-399.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796396,1778171438000,"fUSD",-407.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796403,1778171438000,"fUSD",-413.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796405,1778171438000,"fUSD",-400.0,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796414,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796413,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796412,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796410,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796411,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796409,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796408,1778171438000,"fUSD",-1000.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796407,1778171438000,"fUSD",-500.0,0.00020002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796406,1778171438000,"fUSD",-440.15156876,0.0002,2,"2026-05-07T16:30:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796423,1778171439000,"fUSD",-620.79,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796427,1778171439000,"fUSD",-407.0,0.0002009,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796424,1778171439000,"fUSD",-411.0,0.00020007,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796422,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796425,1778171439000,"fUSD",-410.0,0.00020016,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796421,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796417,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796418,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796419,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796416,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796415,1778171439000,"fUSD",-500.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796426,1778171439000,"fUSD",-400.0,0.00020038,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796420,1778171439000,"fUSD",-1000.0,0.00020006,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796430,1778171439000,"fUSD",-153.0,0.00020556,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796428,1778171439000,"fUSD",-404.0,0.00020211,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796444,1778171439000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796443,1778171439000,"fUSD",-279.16676386,0.00022407,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796442,1778171439000,"fUSD",-158.0,0.00022,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796441,1778171439000,"fUSD",-433.0,0.00022,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796431,1778171439000,"fUSD",-301.0,0.00020556,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796438,1778171439000,"fUSD",-401.0,0.00021257,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796439,1778171439000,"fUSD",-399.0,0.00021363,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796440,1778171439000,"fUSD",-243.0,0.00022,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796437,1778171439000,"fUSD",-158.0,0.00021,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796435,1778171439000,"fUSD",-243.0,0.00021,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796434,1778171439000,"fUSD",-166.0,0.00021,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796433,1778171439000,"fUSD",-399.0,0.00020556,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796432,1778171439000,"fUSD",-407.0,0.00020556,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796429,1778171439000,"fUSD",-150.0,0.00020556,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796436,1778171439000,"fUSD",-433.0,0.00021,2,"2026-05-07T16:30:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796445,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796446,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796448,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796450,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796452,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796451,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796453,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796456,1778171440000,"fUSD",-251.48833264,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796457,1778171440000,"fUSD",-490.06145751,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796459,1778171440000,"fUSD",-621.58823374,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796458,1778171440000,"fUSD",-509.93854249,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796461,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796462,1778171440000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796463,1778171440000,"fUSD",-59.74135645,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796454,1778171440000,"fUSD",-748.51166736,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796460,1778171440000,"fUSD",-378.41176626,0.00022638,2,"2026-05-07T16:30:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796523,1778171444000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796526,1778171444000,"fUSD",-243.0,0.00023,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796525,1778171444000,"fUSD",-944.22067877,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796522,1778171444000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796527,1778171444000,"fUSD",-433.0,0.00023,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796521,1778171444000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796519,1778171444000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796518,1778171444000,"fUSD",-940.25864355,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796520,1778171444000,"fUSD",-1000.0,0.00022638,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796528,1778171444000,"fUSD",-158.0,0.00023,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796536,1778171444000,"fUSD",-154.16,0.00024658,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796530,1778171444000,"fUSD",-160.0,0.00023589,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796529,1778171444000,"fUSD",-214.63993676,0.00023589,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796545,1778171444000,"fUSD",-513.09249082,0.00025088,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796543,1778171444000,"fUSD",-437.0,0.00025,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796541,1778171444000,"fUSD",-247.97723788,0.00025,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796538,1778171444000,"fUSD",-150.63,0.00024658,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796534,1778171444000,"fUSD",-166.44,0.00024079,30,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796533,1778171444000,"fUSD",-166.0,0.00024,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796532,1778171444000,"fUSD",-433.0,0.00024,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796531,1778171444000,"fUSD",-243.0,0.00024,2,"2026-05-07T16:30:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796548,1778171445000,"fUSD",-761.5531167,0.00025088,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796551,1778171445000,"fUSD",-154.16,0.00025114,7,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796549,1778171445000,"fUSD",-486.86439248,0.00025088,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796555,1778171445000,"fUSD",-167.11,0.00025168,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796553,1778171445000,"fUSD",-5000.0,0.00025126,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796560,1778171445000,"fUSD",-154.16,0.00025571,30,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796557,1778171445000,"fUSD",-166.44,0.00025347,30,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796559,1778171445000,"fUSD",-2500.0,0.00025432,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796562,1778171445000,"fUSD",-154.16,0.00026027,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796561,1778171445000,"fUSD",-1000.0,0.0002561,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796568,1778171445000,"fUSD",-503.0,0.00027137,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796566,1778171445000,"fUSD",-166.44,0.00026614,30,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796570,1778171445000,"fUSD",-207.9261601,0.000274,10,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796571,1778171445000,"fUSD",-500.0,0.000278,7,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796569,1778171445000,"fUSD",-11888.41,0.00027397,10,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796573,1778171445000,"fUSD",-1743.89563073,0.00028224,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796572,1778171445000,"fUSD",-503.0,0.00028064,3,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796577,1778171445000,"fUSD",-150.63,0.00024962,7,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796579,1778171445000,"fUSD",-17.61436927,0.00028224,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796581,1778171445000,"fUSD",-1512.51216521,0.00028792,2,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796564,1778171445000,"fUSD",-154.16,0.00026484,7,"2026-05-07T16:30:45.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796584,1778171446000,"fUSD",-2931.22537302,0.00028792,2,"2026-05-07T16:30:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796583,1778171446000,"fUSD",-2500.0,0.00028792,2,"2026-05-07T16:30:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796582,1778171446000,"fUSD",-150.63,0.00025266,30,"2026-05-07T16:30:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796585,1778171447000,"fUSD",-159.0,0.00028795,2,"2026-05-07T16:30:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796587,1778171447000,"fUSD",-1133.38305733,0.00028821,2,"2026-05-07T16:30:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796586,1778171447000,"fUSD",-167.01,0.00028797,2,"2026-05-07T16:30:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796588,1778171448000,"fUSD",-207.9261601,0.00023589,2,"2026-05-07T16:30:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796589,1778171448000,"fUSD",-119.53506101,0.00028821,2,"2026-05-07T16:30:48.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796592,1778171449000,"fUSD",-627.0,0.00028821,2,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796593,1778171449000,"fUSD",-2060.97487225,0.00028821,2,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796594,1778171449000,"fUSD",-390.44648562,0.00028821,2,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796597,1778171449000,"fUSD",-167.01,0.00028859,7,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796595,1778171449000,"fUSD",-159.0,0.00028834,7,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796604,1778171449000,"fUSD",-346.524995,0.00028882,10,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796601,1778171449000,"fUSD",-1632.06864213,0.00028882,10,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796605,1778171449000,"fUSD",-7928.41636287,0.00028882,10,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796607,1778171449000,"fUSD",-500.0,0.00028891,2,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796599,1778171449000,"fUSD",-159.0,0.00028874,30,"2026-05-07T16:30:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796614,1778171450000,"fUSD",-235.53829586,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796609,1778171450000,"fUSD",-500.0,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796611,1778171450000,"fUSD",-175.56082898,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796615,1778171450000,"fUSD",-592.77008915,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796616,1778171450000,"fUSD",-430.60849403,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796626,1778171450000,"fUSD",-142794.11652773,0.00028892,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796621,1778171450000,"fUSD",-500.0,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796622,1778171450000,"fUSD",-500.0,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796624,1778171450000,"fUSD",-524.53478845,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796628,1778171450000,"fUSD",-258597.41992748,0.00028892,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796632,1778171450000,"fUSD",-7980.0,0.00028892,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796619,1778171450000,"fUSD",-500.0,0.00028891,2,"2026-05-07T16:30:50.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796671,1778171451000,"fUSD",-25146.19564328,0.00028892,2,"2026-05-07T16:30:51.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796931,1778171473000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:31:13.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796930,1778171473000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:31:13.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796932,1778171474000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:31:14.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796936,1778171749000,"fUSD",287.51,0.00027253,120,"2026-05-07T16:35:49.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796938,1778171799000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:36:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796939,1778171799000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:36:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796940,1778171799000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:36:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796943,1778172078000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:41:18.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796942,1778172078000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:41:18.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796941,1778172078000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:41:18.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796945,1778172079000,"fUSD",552.97345526,0.00028661,120,"2026-05-07T16:41:19.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796944,1778172079000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:41:19.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796946,1778172096000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:41:36.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796948,1778172097000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:41:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796947,1778172097000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:41:37.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796949,1778172144000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:42:24.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796951,1778172144000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:42:24.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796950,1778172144000,"fUSD",500.0,0.00028891,120,"2026-05-07T16:42:24.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796984,1778172638000,"fUSD",-326.0,0.00021,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796976,1778172638000,"fUSD",-285.8,0.00016438,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796977,1778172638000,"fUSD",-249.3438693,0.00018082,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796978,1778172638000,"fUSD",-285.8,0.0001841,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796979,1778172638000,"fUSD",-189.0,0.0002,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796981,1778172638000,"fUSD",-221.0,0.0002,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796980,1778172638000,"fUSD",-326.0,0.0002,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796983,1778172638000,"fUSD",-189.0,0.00021,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796992,1778172638000,"fUSD",-2816.15708596,0.00022638,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796982,1778172638000,"fUSD",-285.8,0.00020381,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796985,1778172638000,"fUSD",-221.0,0.00021,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796986,1778172638000,"fUSD",-189.0,0.00022,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796995,1778172638000,"fUSD",-4026.86,0.00022638,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796993,1778172638000,"fUSD",-2829.81285236,0.00022638,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796994,1778172638000,"fUSD",-11889.06004923,0.00022638,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796991,1778172638000,"fUSD",-665.32180989,0.00022638,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796996,1778172638000,"fUSD",-156.31,0.00022638,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796989,1778172638000,"fUSD",-285.8,0.00022353,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796987,1778172638000,"fUSD",-326.0,0.00022,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796988,1778172638000,"fUSD",-221.0,0.00022,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796990,1778172638000,"fUSD",-285.35912962,0.00022407,2,"2026-05-07T16:50:38.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797023,1778172639000,"fUSD",-182.28,0.00026179,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797018,1778172639000,"fUSD",-200.12,0.00025234,30,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797017,1778172639000,"fUSD",-202.32,0.00025234,30,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797019,1778172639000,"fUSD",-1007.63,0.00025786,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797020,1778172639000,"fUSD",-200.55980911,0.00025794,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797021,1778172639000,"fUSD",-207.9261601,0.00025887,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797026,1778172639000,"fUSD",-285.8,0.00026296,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797024,1778172639000,"fUSD",-199.99,0.00026197,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797029,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797028,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797027,1778172639000,"fUSD",-200.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797025,1778172639000,"fUSD",-200.0,0.00026219,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797031,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797036,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797022,1778172639000,"fUSD",-167.11,0.0002617,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797030,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797016,1778172639000,"fUSD",-224.0,0.00025,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797000,1778172639000,"fUSD",-221.0,0.00023,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797014,1778172639000,"fUSD",-341.0,0.00025,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796998,1778172639000,"fUSD",-189.0,0.00023,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796997,1778172639000,"fUSD",-299.99,0.00022638,7,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421796999,1778172639000,"fUSD",-326.0,0.00023,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797034,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797001,1778172639000,"fUSD",-464.20027123,0.00023495,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797002,1778172639000,"fUSD",-207.9261601,0.00023589,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797003,1778172639000,"fUSD",-189.0,0.00024,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797006,1778172639000,"fUSD",-1007.63,0.00024174,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797004,1778172639000,"fUSD",-326.0,0.00024,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797005,1778172639000,"fUSD",-221.0,0.00024,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797008,1778172639000,"fUSD",-202.32,0.00024658,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797007,1778172639000,"fUSD",-285.8,0.00024324,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797009,1778172639000,"fUSD",-200.12,0.00024658,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797011,1778172639000,"fUSD",-202.32,0.00024946,7,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797015,1778172639000,"fUSD",-172.52,0.00025,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797010,1778172639000,"fUSD",-401.0,0.00024798,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797012,1778172639000,"fUSD",-200.12,0.00024946,7,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797013,1778172639000,"fUSD",-201.0,0.00025,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797037,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797032,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797035,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797064,1778172639000,"fUSD",-2080.17592889,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797065,1778172639000,"fUSD",-5000.0,0.00026362,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797061,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797066,1778172639000,"fUSD",-214.63993676,0.00026544,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797067,1778172639000,"fUSD",-1000.0,0.0002671,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797068,1778172639000,"fUSD",-1056.9,0.00026831,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797071,1778172639000,"fUSD",-200.0,0.00026904,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797063,1778172639000,"fUSD",-239.02460032,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797069,1778172639000,"fUSD",-1662.23248002,0.00026894,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797070,1778172639000,"fUSD",-168.0,0.00026904,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797074,1778172639000,"fUSD",-503.0,0.00027137,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797078,1778172639000,"fUSD",-503.0,0.00027137,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797080,1778172639000,"fUSD",-163.05350721,0.00027534,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797082,1778172639000,"fUSD",-200.0,0.00027726,10,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797083,1778172639000,"fUSD",-333.0,0.00027726,10,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797033,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797073,1778172639000,"fUSD",-333.0,0.00026904,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797058,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797076,1778172639000,"fUSD",-502.99997,0.00027137,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797057,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797059,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797039,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797040,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797041,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797042,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797046,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797045,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797044,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797043,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797038,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797047,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797050,1778172639000,"fUSD",-489.80489431,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797051,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797049,1778172639000,"fUSD",-151.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797056,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797055,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797053,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797048,1778172639000,"fUSD",-500.0,0.00026346,2,"2026-05-07T16:50:39.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797102,1778172640000,"fUSD",-3984.68069053,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797104,1778172640000,"fUSD",-171.27841917,0.00028652,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797107,1778172640000,"fUSD",-151.0,0.00028659,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797105,1778172640000,"fUSD",-207.9261601,0.00028652,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797106,1778172640000,"fUSD",-151.0,0.00028659,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797108,1778172640000,"fUSD",-500.0,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797109,1778172640000,"fUSD",-164.8768071,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797111,1778172640000,"fUSD",-547.07992049,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797116,1778172640000,"fUSD",-2500000.0,0.00028662,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797113,1778172640000,"fUSD",-224.94830983,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797114,1778172640000,"fUSD",-472.40575375,0.00028661,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797118,1778172640000,"fUSD",-57057.6194,0.00028662,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797112,1778172640000,"fUSD",-368.54350511,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797115,1778172640000,"fUSD",-150.0,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797120,1778172640000,"fUSD",-500.0,0.00028673,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797121,1778172640000,"fUSD",-503.0,0.00028692,3,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797110,1778172640000,"fUSD",-500.0,0.00028661,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797103,1778172640000,"fUSD",-500.0,0.000286,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797122,1778172640000,"fUSD",-396.8,0.000287,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797100,1778172640000,"fUSD",-196.77875163,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797088,1778172640000,"fUSD",-1133.00974448,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797084,1778172640000,"fUSD",-500.0,0.000278,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797086,1778172640000,"fUSD",-285.8,0.00028267,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797085,1778172640000,"fUSD",-503.0,0.00027914,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797087,1778172640000,"fUSD",-1015.22969555,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797089,1778172640000,"fUSD",-1148.81592819,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797091,1778172640000,"fUSD",-1114.32264108,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797101,1778172640000,"fUSD",-11370.50098438,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797092,1778172640000,"fUSD",-1023.39501323,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797093,1778172640000,"fUSD",-1016.81189243,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797094,1778172640000,"fUSD",-1296.66650464,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797096,1778172640000,"fUSD",-5642.77808667,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797095,1778172640000,"fUSD",-200.0,0.00028548,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797098,1778172640000,"fUSD",-5000.0,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797099,1778172640000,"fUSD",-2500.0,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797097,1778172640000,"fUSD",-1730.1323,0.00028562,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797090,1778172640000,"fUSD",-1062.00158796,0.00028314,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797126,1778172640000,"fUSD",-158.68,0.00028722,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797183,1778172640000,"fUSD",-158.68,0.00028977,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797129,1778172640000,"fUSD",-158.68,0.00028753,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797166,1778172640000,"fUSD",-500.0,0.00028891,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797177,1778172640000,"fUSD",-156.95,0.00028941,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797174,1778172640000,"fUSD",-156.95,0.00028908,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797176,1778172640000,"fUSD",-158.68,0.00028913,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797168,1778172640000,"fUSD",-212.39795071,0.00028892,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797172,1778172640000,"fUSD",-2300.0,0.000289,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797170,1778172640000,"fUSD",-168.0,0.000289,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797164,1778172640000,"fUSD",-500.0,0.00028891,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797179,1778172640000,"fUSD",-158.68,0.00028945,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797189,1778172640000,"fUSD",-156.95,0.00029038,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797191,1778172640000,"fUSD",-158.68,0.00029041,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797185,1778172640000,"fUSD",-156.95,0.00029005,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797194,1778172640000,"fUSD",-158.68,0.00029073,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797181,1778172640000,"fUSD",-156.95,0.00028973,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797192,1778172640000,"fUSD",-156.95,0.0002907,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797196,1778172640000,"fUSD",-221.14,0.00029086,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797187,1778172640000,"fUSD",-158.68,0.00029009,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797160,1778172640000,"fUSD",-158.68,0.00028881,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797123,1778172640000,"fUSD",-1638.96,0.000287,14,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797158,1778172640000,"fUSD",-156.95,0.00028876,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797162,1778172640000,"fUSD",-500.0,0.00028891,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797124,1778172640000,"fUSD",-1100.0,0.000287,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797127,1778172640000,"fUSD",-156.95,0.00028746,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797131,1778172640000,"fUSD",-880.663417,0.00028762,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797133,1778172640000,"fUSD",-84801.1342642,0.00028762,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797135,1778172640000,"fUSD",-1630.7439176,0.00028762,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797146,1778172640000,"fUSD",-158.68,0.00028785,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797144,1778172640000,"fUSD",-156.95,0.00028778,30,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797125,1778172640000,"fUSD",-156.95,0.00028714,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797139,1778172640000,"fUSD",-3669.2452474,0.00028762,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797137,1778172640000,"fUSD",-134942.5645246,0.00028762,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797148,1778172640000,"fUSD",-1700.0,0.000288,10,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797152,1778172640000,"fUSD",-158.68,0.00028817,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797154,1778172640000,"fUSD",-156.95,0.00028843,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797150,1778172640000,"fUSD",-156.95,0.00028811,2,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797156,1778172640000,"fUSD",-158.68,0.00028849,7,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797141,1778172640000,"fUSD",-500.0,0.00028773,5,"2026-05-07T16:50:40.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797248,1778172641000,"fUSD",-1289.86785424,0.00030087,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797238,1778172641000,"fUSD",-396.8,0.000298,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797242,1778172641000,"fUSD",-200.0,0.00029932,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797250,1778172641000,"fUSD",-500.0,0.000301,5,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797244,1778172641000,"fUSD",-950.11397869,0.0003,30,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797246,1778172641000,"fUSD",-501.0,0.00030027,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797252,1778172641000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797263,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797261,1778172641000,"fUSD",-2401.53651448,0.00030137,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797259,1778172641000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797265,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797269,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797268,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797240,1778172641000,"fUSD",-1638.96,0.000298,14,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797254,1778172641000,"fUSD",-287.29,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797233,1778172641000,"fUSD",-11370.50098433,0.00029748,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797212,1778172641000,"fUSD",-156.95,0.00029168,30,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797235,1778172641000,"fUSD",-3984.68069048,0.00029748,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797200,1778172641000,"fUSD",-158.68,0.00029105,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797198,1778172641000,"fUSD",-156.95,0.00029103,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797202,1778172641000,"fUSD",-156.95,0.00029135,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797206,1778172641000,"fUSD",-11370.50098433,0.00029155,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797204,1778172641000,"fUSD",-158.68,0.00029137,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797209,1778172641000,"fUSD",-3984.68069048,0.00029155,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797220,1778172641000,"fUSD",-158.8,0.00029232,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797214,1778172641000,"fUSD",-158.68,0.00029169,30,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797277,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797218,1778172641000,"fUSD",-156.95,0.000292,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797216,1778172641000,"fUSD",-158.68,0.000292,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797222,1778172641000,"fUSD",-157.1,0.00029232,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797224,1778172641000,"fUSD",-1289.86785424,0.00029325,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797226,1778172641000,"fUSD",-152.0,0.0002933,3,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797229,1778172641000,"fUSD",-503.0,0.00029469,4,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797231,1778172641000,"fUSD",-150.0,0.00029534,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797281,1778172641000,"fUSD",-168.26370078,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797257,1778172641000,"fUSD",-2610.15774797,0.00030137,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797272,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797316,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797320,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797317,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797318,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797319,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797322,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797321,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797315,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797323,1778172641000,"fUSD",-167.18268562,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797326,1778172641000,"fUSD",-1635.35,0.000304,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797328,1778172641000,"fUSD",-3626.0,0.00030412,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797325,1778172641000,"fUSD",-344.33,0.000304,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797327,1778172641000,"fUSD",-417.0,0.00030412,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797329,1778172641000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797273,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797330,1778172641000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797324,1778172641000,"fUSD",-248.27,0.000304,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797308,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797331,1778172641000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797302,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797279,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797275,1778172641000,"fUSD",-150.0,0.00030137,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797283,1778172641000,"fUSD",-1056.9,0.00030185,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797285,1778172641000,"fUSD",-285.8,0.00030239,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797294,1778172641000,"fUSD",-11370.50098433,0.00030341,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797304,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797295,1778172641000,"fUSD",-3984.68069048,0.00030341,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797298,1778172641000,"fUSD",-151.0,0.00030343,7,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797287,1778172641000,"fUSD",-10000.0,0.00030246,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797290,1778172641000,"fUSD",-503.0,0.00030247,5,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797300,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797312,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797310,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797314,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797306,1778172641000,"fUSD",-500.0,0.00030345,120,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797292,1778172641000,"fUSD",-196.77875162,0.00030265,2,"2026-05-07T16:50:41.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797352,1778172642000,"fUSD",-189.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797351,1778172642000,"fUSD",-154.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797354,1778172642000,"fUSD",-156.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797356,1778172642000,"fUSD",-155.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797353,1778172642000,"fUSD",-326.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797355,1778172642000,"fUSD",-154.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797363,1778172642000,"fUSD",-1000.0,0.000315,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797359,1778172642000,"fUSD",-150.0,0.00031167,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797358,1778172642000,"fUSD",-152.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797361,1778172642000,"fUSD",-150.0,0.0003145,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797362,1778172642000,"fUSD",-150.0,0.00031495,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797365,1778172642000,"fUSD",-11370.50098433,0.00031528,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797348,1778172642000,"fUSD",-150.0,0.00031137,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797364,1778172642000,"fUSD",-214.63993676,0.000315,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797357,1778172642000,"fUSD",-155.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797349,1778172642000,"fUSD",-221.0,0.0003114,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797340,1778172642000,"fUSD",-396.8,0.000308,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797347,1778172642000,"fUSD",-152.0,0.00031054,4,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797366,1778172642000,"fUSD",-665.83796912,0.000316,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797332,1778172642000,"fUSD",-218.53028948,0.000306,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797333,1778172642000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797334,1778172642000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797336,1778172642000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797337,1778172642000,"fUSD",-287.51,0.0003066,120,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797335,1778172642000,"fUSD",-150.0,0.000306,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797339,1778172642000,"fUSD",-150.0,0.00030779,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797338,1778172642000,"fUSD",-200.0,0.00030777,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797341,1778172642000,"fUSD",-1638.96,0.000308,14,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797342,1778172642000,"fUSD",-1289.86785424,0.0003085,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797343,1778172642000,"fUSD",-11370.50098433,0.00030934,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797344,1778172642000,"fUSD",-150.0,0.00030958,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797345,1778172642000,"fUSD",-150.0,0.00031011,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797346,1778172642000,"fUSD",-503.0,0.00031024,6,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797350,1778172642000,"fUSD",-157.0,0.00031141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797367,1778172642000,"fUSD",-1289.86785424,0.00031612,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797360,1778172642000,"fUSD",-150.0,0.00031316,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797368,1778172642000,"fUSD",-200.0,0.00031623,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797394,1778172642000,"fUSD",-11370.50098433,0.00032121,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797392,1778172642000,"fUSD",-174.61919141,0.00032104,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797391,1778172642000,"fUSD",-151.0,0.00032104,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797390,1778172642000,"fUSD",-9552.16786547,0.00032104,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797393,1778172642000,"fUSD",-209.40437684,0.00032104,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797395,1778172642000,"fUSD",-221.0,0.0003214,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797396,1778172642000,"fUSD",-162.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797388,1778172642000,"fUSD",-344.33,0.000321,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797402,1778172642000,"fUSD",-155.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797397,1778172642000,"fUSD",-189.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797398,1778172642000,"fUSD",-326.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797399,1778172642000,"fUSD",-156.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797400,1778172642000,"fUSD",-154.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797401,1778172642000,"fUSD",-155.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797404,1778172642000,"fUSD",-9905.5980765,0.00032159,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797369,1778172642000,"fUSD",-150.0,0.00031674,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797403,1778172642000,"fUSD",-152.0,0.00032141,30,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797387,1778172642000,"fUSD",-150.0,0.00032032,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797371,1778172642000,"fUSD",-150.0,0.00031733,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797385,1778172642000,"fUSD",-331.314243,0.00032,120,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797374,1778172642000,"fUSD",-503.0,0.00031801,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797375,1778172642000,"fUSD",-150.0,0.00031853,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797372,1778172642000,"fUSD",-150.0,0.00031733,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797370,1778172642000,"fUSD",-150.0,0.00031733,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797389,1778172642000,"fUSD",-578.20924308,0.00032104,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797377,1778172642000,"fUSD",-1638.96,0.000319,14,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797376,1778172642000,"fUSD",-396.8,0.000319,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797373,1778172642000,"fUSD",-231.27326818,0.00031784,8,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797379,1778172642000,"fUSD",-939.0,0.000319,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797382,1778172642000,"fUSD",-301.96192582,0.00032,120,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797380,1778172642000,"fUSD",-196.77875162,0.00031968,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797378,1778172642000,"fUSD",-1000.0,0.000319,2,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797383,1778172642000,"fUSD",-175.50569687,0.00032,120,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797386,1778172642000,"fUSD",-1055.51550585,0.00032,120,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797384,1778172642000,"fUSD",-169.20519532,0.00032,120,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797381,1778172642000,"fUSD",-152.0,0.00031999,7,"2026-05-07T16:50:42.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797420,1778172643000,"fUSD",-200.0,0.00032469,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797425,1778172643000,"fUSD",-11370.50098433,0.00032714,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797429,1778172643000,"fUSD",-150.0,0.00032867,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797430,1778172643000,"fUSD",-150.0,0.00032867,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797434,1778172643000,"fUSD",-150.0,0.00032926,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797433,1778172643000,"fUSD",-2000.0,0.000329,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797437,1778172643000,"fUSD",-207.9261601,0.00033,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797432,1778172643000,"fUSD",-1638.96,0.000329,14,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797439,1778172643000,"fUSD",-368.0,0.00033,14,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797436,1778172643000,"fUSD",-1505.18850619,0.00033,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797435,1778172643000,"fUSD",-331.212,0.00033,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797438,1778172643000,"fUSD",-331.314243,0.00033,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797426,1778172643000,"fUSD",-150.0,0.00032747,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797441,1778172643000,"fUSD",-150.0,0.00033105,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797431,1778172643000,"fUSD",-396.8,0.000329,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797424,1778172643000,"fUSD",-181.08010149,0.00032652,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797416,1778172643000,"fUSD",-150.0,0.000323,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797422,1778172643000,"fUSD",-150.0,0.00032568,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797411,1778172643000,"fUSD",-158.09655178,0.00032269,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797405,1778172643000,"fUSD",-151.0,0.00032159,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797406,1778172643000,"fUSD",-1635.35,0.000322,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797408,1778172643000,"fUSD",-150.0,0.00032211,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797407,1778172643000,"fUSD",-285.8,0.0003221,5,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797409,1778172643000,"fUSD",-3906.92992093,0.00032214,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797410,1778172643000,"fUSD",-151.0,0.00032214,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797412,1778172643000,"fUSD",-248.27,0.000323,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797418,1778172643000,"fUSD",-1289.86785424,0.00032375,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797419,1778172643000,"fUSD",-1410.0,0.00032455,5,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797415,1778172643000,"fUSD",-150.0,0.000323,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797414,1778172643000,"fUSD",-150.0,0.000323,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797417,1778172643000,"fUSD",-179.38567307,0.00032374,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797421,1778172643000,"fUSD",-150.0,0.00032562,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797427,1778172643000,"fUSD",-152.0,0.00032778,5,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797423,1778172643000,"fUSD",-503.0,0.00032579,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797440,1778172643000,"fUSD",-1055.51550585,0.00033,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797428,1778172643000,"fUSD",-150.0,0.00032867,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797444,1778172643000,"fUSD",-189.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797466,1778172643000,"fUSD",-150.0,0.00033642,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797465,1778172643000,"fUSD",-2000.0,0.000336,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797469,1778172643000,"fUSD",-500.0,0.000338,12,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797467,1778172643000,"fUSD",-196.77875162,0.00033671,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797471,1778172643000,"fUSD",-300.4101434,0.00033821,60,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797468,1778172643000,"fUSD",-500.0,0.000337,12,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797470,1778172643000,"fUSD",-150.0,0.00033821,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797473,1778172643000,"fUSD",-187.5,0.00033821,60,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797472,1778172643000,"fUSD",-191.216409,0.00033821,60,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797475,1778172643000,"fUSD",-261.2811879,0.00033821,60,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797474,1778172643000,"fUSD",-203.3868328,0.00033821,60,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797476,1778172643000,"fUSD",-500.0,0.00033857,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797478,1778172643000,"fUSD",-500.0,0.00033857,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797442,1778172643000,"fUSD",-1289.86785424,0.00033137,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797479,1778172643000,"fUSD",-331.212,0.000339,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797464,1778172643000,"fUSD",-2900.0,0.000336,12,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797460,1778172643000,"fUSD",-150.0,0.00033463,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797477,1778172643000,"fUSD",-500.0,0.00033857,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797461,1778172643000,"fUSD",-217.15233878,0.00033473,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797462,1778172643000,"fUSD",-1056.9,0.00033539,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797446,1778172643000,"fUSD",-156.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797448,1778172643000,"fUSD",-155.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797447,1778172643000,"fUSD",-154.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797445,1778172643000,"fUSD",-326.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797449,1778172643000,"fUSD",-155.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797452,1778172643000,"fUSD",-368.0,0.00033151,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797451,1778172643000,"fUSD",-150.0,0.0003315,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797443,1778172643000,"fUSD",-221.0,0.0003314,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797453,1778172643000,"fUSD",-276.6491451,0.000332,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797458,1778172643000,"fUSD",-150.0,0.00033433,7,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797457,1778172643000,"fUSD",-503.0,0.00033356,8,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797463,1778172643000,"fUSD",-567.673,0.00033583,120,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797450,1778172643000,"fUSD",-152.0,0.00033141,30,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797455,1778172643000,"fUSD",-11370.50098433,0.00033307,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797454,1778172643000,"fUSD",-560.22783016,0.00033256,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797456,1778172643000,"fUSD",-200.0,0.00033314,2,"2026-05-07T16:50:43.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797481,1778172644000,"fUSD",-344.33,0.000339,30,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797480,1778172644000,"fUSD",-1505.18850619,0.000339,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797495,1778172644000,"fUSD",-671.85656189,0.00033999,10,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797485,1778172644000,"fUSD",-1055.51550585,0.000339,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797482,1778172644000,"fUSD",-331.314243,0.000339,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797486,1778172644000,"fUSD",-11370.50098433,0.000339,2,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797483,1778172644000,"fUSD",-1289.86785424,0.000339,2,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797488,1778172644000,"fUSD",-210.4144573,0.000339,6,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797487,1778172644000,"fUSD",-641.61753751,0.000339,2,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797484,1778172644000,"fUSD",-500.0,0.000339,12,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797492,1778172644000,"fUSD",-171.27841917,0.0003399,2,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797489,1778172644000,"fUSD",-6634.05374072,0.000339,2,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797491,1778172644000,"fUSD",-171.27841917,0.0003399,2,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797503,1778172644000,"fUSD",-1285.49221552,0.0002779,10,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797502,1778172644000,"fUSD",-371731.75025357,0.00034,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797500,1778172644000,"fUSD",-254308.23444707,0.00034,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797501,1778172644000,"fUSD",-2979.9716,0.00034,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797497,1778172644000,"fUSD",-300.0,0.00033999,10,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797498,1778172644000,"fUSD",-314.14399847,0.00034,31,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797490,1778172644000,"fUSD",-250.0,0.00033973,5,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797494,1778172644000,"fUSD",-300.0,0.00033999,10,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797499,1778172644000,"fUSD",-4192465.21318574,0.00034,120,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797496,1778172644000,"fUSD",-300.0,0.00033999,10,"2026-05-07T16:50:44.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797508,1778172646000,"fUSD",-3257.99778448,0.0002779,10,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797515,1778172646000,"fUSD",-148838.67352265,0.00034,120,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797513,1778172646000,"fUSD",-6136.026,0.00030412,2,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797510,1778172646000,"fUSD",-151.22,0.00028737,7,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797514,1778172646000,"fUSD",-6044.0,0.00033412,2,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797512,1778172646000,"fUSD",-151.22,0.00028795,2,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797511,1778172646000,"fUSD",-151.22,0.00028766,30,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797509,1778172646000,"fUSD",-151.22,0.00028708,2,"2026-05-07T16:50:46.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797516,1778172647000,"fUSD",-209.56355865,0.00022638,2,"2026-05-07T16:50:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797517,1778172647000,"fUSD",-1512.52629103,0.00034,120,"2026-05-07T16:50:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797518,1778172647000,"fUSD",-49165.8801043,0.00034,120,"2026-05-07T16:50:47.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797520,1778172667000,"fUSD",175.46,0.00028661,120,"2026-05-07T16:51:07.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797519,1778172667000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:51:07.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797522,1778172679000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:51:19.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797521,1778172679000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:51:19.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797524,1778172680000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:51:20.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797523,1778172680000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:51:20.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797526,1778172681000,"fUSD",645.94484327,0.00028661,120,"2026-05-07T16:51:21.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797525,1778172681000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:51:21.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797528,1778172774000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:52:54.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797529,1778172775000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:52:55.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797530,1778172775000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:52:55.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797531,1778172775000,"fUSD",449.04887241,0.00028661,120,"2026-05-07T16:52:55.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797532,1778172893000,"fUSD",3089.8559,0.000301,120,"2026-05-07T16:54:53.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797534,1778172903000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:55:03.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797533,1778172903000,"fUSD",500.0,0.00028661,120,"2026-05-07T16:55:03.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797535,1778173200000,"fUSD",8634.7,0.00022,30,"2026-05-07T17:00:00.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797553,1778173492000,"fUSD",301.42,0.00025868,120,"2026-05-07T17:04:52.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797554,1778173493000,"fUSD",301.42,0.00028742,120,"2026-05-07T17:04:53.000",0.0004234,94.77,0.9896180420714384,5256254019.9588175]
[421797565,1778173704000,"fUSD",10000.0,0.00030137,120,"2026-05-07T17:08:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797566,1778173724000,"fUSD",10000.0,0.00030137,120,"2026-05-07T17:08:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797567,1778173744000,"fUSD",10000.0,0.00030137,120,"2026-05-07T17:09:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797568,1778173765000,"fUSD",10000.0,0.00030137,120,"2026-05-07T17:09:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797570,1778173782000,"fUSD",10000.0,0.00030137,120,"2026-05-07T17:09:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797572,1778173803000,"fUSD",166.41,0.00021951,30,"2026-05-07T17:10:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797614,1778173832000,"fUSD",-175.0,0.00021132,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797616,1778173832000,"fUSD",-433.0,0.00021132,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797611,1778173832000,"fUSD",-6054.34,0.00021129,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797610,1778173832000,"fUSD",-12154.2,0.00021129,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797620,1778173832000,"fUSD",-3384.94,0.00021273,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797621,1778173832000,"fUSD",-821.92,0.00021273,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797618,1778173832000,"fUSD",-4000.0,0.00021169,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797617,1778173832000,"fUSD",-25479.34,0.00021132,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797622,1778173832000,"fUSD",-4000.0,0.00021698,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797619,1778173832000,"fUSD",-166.41,0.00021232,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797645,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797635,1778173832000,"fUSD",-28162.30046684,0.00022024,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797637,1778173832000,"fUSD",-2881.72833783,0.00022124,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797639,1778173832000,"fUSD",-166.31,0.00022148,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797627,1778173832000,"fUSD",-429.0,0.00022,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797626,1778173832000,"fUSD",-283.0,0.00022,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797630,1778173832000,"fUSD",-180.0,0.00022,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797623,1778173832000,"fUSD",-420.0,0.00021777,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797625,1778173832000,"fUSD",-1000.0,0.00021999,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797612,1778173832000,"fUSD",-9999.99,0.00021129,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797624,1778173832000,"fUSD",-1680.0,0.0002188,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797615,1778173832000,"fUSD",-999.99,0.00021132,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797598,1778173832000,"fUSD",-157.0,0.0002,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797609,1778173832000,"fUSD",-472.0,0.00021129,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797594,1778173832000,"fUSD",-300.0,0.00019999,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797595,1778173832000,"fUSD",-283.0,0.0002,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797589,1778173832000,"fUSD",-164.5,0.00016438,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797592,1778173832000,"fUSD",-1200.0,0.00019998,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797593,1778173832000,"fUSD",-300.0,0.00019999,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797590,1778173832000,"fUSD",-164.5,0.0001841,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797591,1778173832000,"fUSD",-154.09,0.00019026,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797596,1778173832000,"fUSD",-429.0,0.0002,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797628,1778173832000,"fUSD",-164881.57730713,0.00022,4,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797613,1778173832000,"fUSD",-200.0,0.00021132,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797608,1778173832000,"fUSD",-9999.99,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797600,1778173832000,"fUSD",-164.5,0.00020381,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797602,1778173832000,"fUSD",-283.0,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797601,1778173832000,"fUSD",-166.41,0.00020512,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797599,1778173832000,"fUSD",-180.0,0.0002,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797604,1778173832000,"fUSD",-163.0,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797606,1778173832000,"fUSD",-4999.99,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797607,1778173832000,"fUSD",-9999.99,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797603,1778173832000,"fUSD",-429.0,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797605,1778173832000,"fUSD",-180.0,0.00021,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797597,1778173832000,"fUSD",-7729.86,0.0002,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797633,1778173832000,"fUSD",-1998.0,0.00022,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797658,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797643,1778173832000,"fUSD",-4000.0,0.00022227,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797641,1778173832000,"fUSD",-150.0,0.00022224,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797701,1778173832000,"fUSD",-180.0,0.00023,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797703,1778173832000,"fUSD",-387.74,0.00023124,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797705,1778173832000,"fUSD",-140950.98,0.00023124,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797710,1778173832000,"fUSD",-504.64121284,0.00023173,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797706,1778173832000,"fUSD",-1901.16,0.00023124,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797709,1778173832000,"fUSD",-500.0,0.00023173,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797712,1778173832000,"fUSD",-500.0,0.00023173,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797714,1778173832000,"fUSD",-500.0,0.00023173,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797697,1778173832000,"fUSD",-283.0,0.00023,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797715,1778173832000,"fUSD",-500.0,0.00023173,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797719,1778173832000,"fUSD",-300.0,0.000236,8,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797722,1778173832000,"fUSD",-1000.0,0.000238,8,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797718,1778173832000,"fUSD",-28162.30046684,0.00023457,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797720,1778173832000,"fUSD",-600.0,0.000237,8,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797724,1778173832000,"fUSD",-2351.0,0.0002394,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797717,1778173832000,"fUSD",-2881.72833775,0.00023432,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797721,1778173832000,"fUSD",-587.0,0.00023712,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797725,1778173832000,"fUSD",-166.31,0.00023976,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797723,1778173832000,"fUSD",-1300.0,0.000239,8,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797716,1778173832000,"fUSD",-4000.0,0.00023286,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797695,1778173832000,"fUSD",-301.42,0.00022994,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797699,1778173832000,"fUSD",-429.0,0.00023,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797690,1778173832000,"fUSD",-28162.30046684,0.0002274,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797648,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797650,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797654,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797652,1778173832000,"fUSD",-188.91881496,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797656,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797692,1778173832000,"fUSD",-4000.0,0.00022757,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797663,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797676,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797678,1778173832000,"fUSD",-349.31894238,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797661,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797682,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797680,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797686,1778173832000,"fUSD",-1120.42,0.00022466,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797688,1778173832000,"fUSD",-166.41,0.00022671,30,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797674,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797672,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797665,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797667,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797684,1778173832000,"fUSD",-164.5,0.00022353,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797670,1778173832000,"fUSD",-500.0,0.00022252,2,"2026-05-07T17:10:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797733,1778173833000,"fUSD",-885.72,0.00024097,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797745,1778173833000,"fUSD",-171.27841917,0.00024214,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797744,1778173833000,"fUSD",-280.72522216,0.00024174,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797740,1778173833000,"fUSD",-1933.404,0.00024142,6,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797743,1778173833000,"fUSD",-190.78470893,0.00024173,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797741,1778173833000,"fUSD",-224.18959406,0.00024173,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797739,1778173833000,"fUSD",-5000.0,0.00024124,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797731,1778173833000,"fUSD",-4341.29675177,0.0002405,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797734,1778173833000,"fUSD",-4795.24,0.00024097,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797742,1778173833000,"fUSD",-28162.30046684,0.00024173,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797730,1778173833000,"fUSD",-27015.2459,0.00024045,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797732,1778173833000,"fUSD",-2500.0,0.00024073,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797729,1778173833000,"fUSD",-180.0,0.00024,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797738,1778173833000,"fUSD",-214.63993676,0.00024105,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797727,1778173833000,"fUSD",-283.0,0.00024,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797737,1778173833000,"fUSD",-207.9261601,0.00024105,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797736,1778173833000,"fUSD",-177.0,0.00024097,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797728,1778173833000,"fUSD",-429.0,0.00024,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797726,1778173833000,"fUSD",-1192.09539059,0.00023997,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797749,1778173833000,"fUSD",-628.21613967,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797735,1778173833000,"fUSD",-150.0,0.00024097,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797750,1778173833000,"fUSD",-500.0,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797760,1778173833000,"fUSD",-610.44814184,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797746,1778173833000,"fUSD",-500.0,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797748,1778173833000,"fUSD",-500.0,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797768,1778173833000,"fUSD",-11958.45,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797769,1778173833000,"fUSD",-2003.26428485,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797765,1778173833000,"fUSD",-98583.73090331,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797764,1778173833000,"fUSD",-392.33619166,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797761,1778173833000,"fUSD",-265299.09696137,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797767,1778173833000,"fUSD",-551.21250411,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797763,1778173833000,"fUSD",-1199.87103853,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797762,1778173833000,"fUSD",-1703.47773723,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797756,1778173833000,"fUSD",-1306.980303,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797766,1778173833000,"fUSD",-301.24318494,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797757,1778173833000,"fUSD",-305.87152824,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797770,1778173833000,"fUSD",-280.72,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797747,1778173833000,"fUSD",-184.12787308,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797751,1778173833000,"fUSD",-511.5149938,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797754,1778173833000,"fUSD",-819.1793169,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797752,1778173833000,"fUSD",-150.0,0.00024223,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797755,1778173833000,"fUSD",-326.848,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797759,1778173833000,"fUSD",-367.5852002,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797758,1778173833000,"fUSD",-3476.22377999,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797753,1778173833000,"fUSD",-135087.74108151,0.00024224,2,"2026-05-07T17:10:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797771,1778173834000,"fUSD",4272.75,0.00030137,120,"2026-05-07T17:10:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797791,1778173838000,"fUSD",-2881.72833775,0.00024741,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797796,1778173838000,"fUSD",-49965.0,0.000251,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797789,1778173838000,"fUSD",-161.96,0.00024658,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797794,1778173838000,"fUSD",-192.0,0.00025,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797797,1778173838000,"fUSD",-4341.29675173,0.00025144,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797795,1778173838000,"fUSD",-708.92938778,0.00025044,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797799,1778173838000,"fUSD",-160.87,0.00025266,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797798,1778173838000,"fUSD",-161.96,0.00025266,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797804,1778173838000,"fUSD",-166.31,0.00025803,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797805,1778173838000,"fUSD",-1192.09539056,0.00025826,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797802,1778173838000,"fUSD",-3384.94,0.00025786,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797793,1778173838000,"fUSD",-433.0,0.00025,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797806,1778173838000,"fUSD",-5000.0,0.0002585,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797790,1778173838000,"fUSD",-160.87,0.00024658,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797779,1778173838000,"fUSD",-500.98344582,0.00024273,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797784,1778173838000,"fUSD",-164.5,0.00024324,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797788,1778173838000,"fUSD",-165.36,0.00024658,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797785,1778173838000,"fUSD",-1000.0,0.00024646,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797787,1778173838000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797783,1778173838000,"fUSD",-255.09,0.000243,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797782,1778173838000,"fUSD",-3137.14735723,0.00024273,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797781,1778173838000,"fUSD",-500.0,0.00024273,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797792,1778173838000,"fUSD",-294.0,0.00025,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797780,1778173838000,"fUSD",-401.04584299,0.00024273,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797800,1778173838000,"fUSD",-166.64,0.00025385,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797776,1778173838000,"fUSD",-412.5,0.00021132,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797777,1778173838000,"fUSD",-250.0,0.00023013,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797778,1778173838000,"fUSD",-500.81624123,0.00024273,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797775,1778173838000,"fUSD",-354.12,0.000164,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797786,1778173838000,"fUSD",-192.28,0.00024646,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797801,1778173838000,"fUSD",-5529.0,0.000257,3,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797803,1778173838000,"fUSD",-821.92,0.00025786,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797808,1778173838000,"fUSD",-160.87,0.00025875,30,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797842,1778173838000,"fUSD",-161.96,0.00027701,30,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797818,1778173838000,"fUSD",-161.96,0.00026484,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797840,1778173838000,"fUSD",-166.64,0.0002748,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797839,1778173838000,"fUSD",-214.63993676,0.000274,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797835,1778173838000,"fUSD",-5962.3,0.00027397,10,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797838,1778173838000,"fUSD",-16026.4,0.000274,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797837,1778173838000,"fUSD",-480.21,0.000274,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797836,1778173838000,"fUSD",-500.0,0.00027397,5,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797832,1778173838000,"fUSD",-2881.72833775,0.00027358,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797829,1778173838000,"fUSD",-503.0,0.00027137,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797833,1778173838000,"fUSD",-3751.97,0.00027397,10,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797826,1778173838000,"fUSD",-160.87,0.00027093,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797831,1778173838000,"fUSD",-4341.29675173,0.00027333,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797834,1778173838000,"fUSD",-7154.76,0.00027397,10,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797827,1778173838000,"fUSD",-503.0,0.00027137,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797841,1778173838000,"fUSD",-1192.09539056,0.00027655,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797823,1778173838000,"fUSD",-279.700248,0.00026849,14,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797830,1778173838000,"fUSD",-274.39459472,0.000273,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797816,1778173838000,"fUSD",-255.09,0.000263,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797807,1778173838000,"fUSD",-161.96,0.00025875,30,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797809,1778173838000,"fUSD",-1901.16,0.00026014,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797810,1778173838000,"fUSD",-2881.72833775,0.00026049,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797811,1778173838000,"fUSD",-641.61753751,0.00026139,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797812,1778173838000,"fUSD",-1949.0,0.00026193,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797817,1778173838000,"fUSD",-5529.0,0.000263,5,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797813,1778173838000,"fUSD",-210.4144573,0.00026196,5,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797814,1778173838000,"fUSD",-4341.29675173,0.00026239,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797820,1778173838000,"fUSD",-160.87,0.00026484,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797822,1778173838000,"fUSD",-224.18959402,0.00026749,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797824,1778173838000,"fUSD",-197.588858,0.00026852,14,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797815,1778173838000,"fUSD",-164.5,0.00026296,2,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797825,1778173838000,"fUSD",-161.96,0.00027093,7,"2026-05-07T17:10:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797909,1778173839000,"fUSD",-224.18959402,0.00029324,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797906,1778173839000,"fUSD",-153.23,0.00029232,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797902,1778173839000,"fUSD",-376.36,0.000292,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797904,1778173839000,"fUSD",-154.27,0.00029232,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797911,1778173839000,"fUSD",-1192.09539056,0.00029484,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797913,1778173839000,"fUSD",-4341.29675173,0.00029522,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797892,1778173839000,"fUSD",-152.0,0.00028973,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797914,1778173839000,"fUSD",-150.0,0.00029534,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797898,1778173839000,"fUSD",-153.21,0.00029135,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797900,1778173839000,"fUSD",-154.25,0.00029136,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797916,1778173839000,"fUSD",-166.64,0.00029575,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797907,1778173839000,"fUSD",-1143.57,0.000293,14,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797927,1778173839000,"fUSD",-500.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797925,1778173839000,"fUSD",-296.13355034,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797921,1778173839000,"fUSD",-150.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797932,1778173839000,"fUSD",-500.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797930,1778173839000,"fUSD",-500.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797918,1778173839000,"fUSD",-503.0,0.0002978,4,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797920,1778173839000,"fUSD",-150.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797934,1778173839000,"fUSD",-500.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797923,1778173839000,"fUSD",-150.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797939,1778173839000,"fUSD",-795.32704884,0.0003,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797936,1778173839000,"fUSD",-374.83062335,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797937,1778173839000,"fUSD",-2881.72833775,0.00029975,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797941,1778173839000,"fUSD",-48516.14150271,0.0003,60,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797952,1778173839000,"fUSD",-1068.61,0.000302,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797897,1778173839000,"fUSD",-154.25,0.00029039,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797929,1778173839000,"fUSD",-500.0,0.00029863,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797895,1778173839000,"fUSD",-153.21,0.00029038,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797948,1778173839000,"fUSD",-1068.61,0.000301,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797890,1778173839000,"fUSD",-152.0,0.00028973,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797844,1778173839000,"fUSD",-1143.57,0.000278,14,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797845,1778173839000,"fUSD",-376.36,0.000278,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797847,1778173839000,"fUSD",-168.051492,0.00027974,14,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797846,1778173839000,"fUSD",-500.0,0.000278,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797848,1778173839000,"fUSD",-2974.574294,0.00028,60,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797843,1778173839000,"fUSD",-160.87,0.00027701,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797849,1778173839000,"fUSD",-503.0,0.00028018,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797853,1778173839000,"fUSD",-160.87,0.0002831,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797851,1778173839000,"fUSD",-161.96,0.0002831,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797855,1778173839000,"fUSD",-4341.29675173,0.00028428,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797862,1778173839000,"fUSD",-153.21,0.00028651,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797864,1778173839000,"fUSD",-154.25,0.00028652,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797861,1778173839000,"fUSD",-2000.0,0.00028562,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797850,1778173839000,"fUSD",-164.5,0.00028267,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797868,1778173839000,"fUSD",-153.21,0.00028747,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797858,1778173839000,"fUSD",-154.09,0.00028538,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797870,1778173839000,"fUSD",-154.25,0.00028748,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797866,1778173839000,"fUSD",-2881.72833775,0.00028666,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797871,1778173839000,"fUSD",-255.09,0.000288,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797873,1778173839000,"fUSD",-480.21,0.000288,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797876,1778173839000,"fUSD",-153.21,0.00028844,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797875,1778173839000,"fUSD",-16026.4,0.000288,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797883,1778173839000,"fUSD",-161.96,0.00028919,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797881,1778173839000,"fUSD",-1901.16,0.00028905,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797878,1778173839000,"fUSD",-154.25,0.00028845,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797888,1778173839000,"fUSD",-154.25,0.00028942,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797885,1778173839000,"fUSD",-160.87,0.00028919,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797880,1778173839000,"fUSD",-503.0,0.00028899,3,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797887,1778173839000,"fUSD",-153.21,0.00028941,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797893,1778173839000,"fUSD",-3459.35902274,0.00029,4,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797943,1778173839000,"fUSD",-1068.61,0.0003,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797953,1778173839000,"fUSD",-164.5,0.00030239,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797955,1778173839000,"fUSD",-480.21,0.000304,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798020,1778173839000,"fUSD",-157.0,0.00031141,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798022,1778173839000,"fUSD",-532.0,0.00031197,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798024,1778173839000,"fUSD",-150.0,0.0003123,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798007,1778173839000,"fUSD",-283.0,0.0003113,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798012,1778173839000,"fUSD",-154.0,0.0003113,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798009,1778173839000,"fUSD",-429.0,0.0003113,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798025,1778173839000,"fUSD",-2881.72833775,0.00031283,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798027,1778173839000,"fUSD",-1192.09539056,0.00031313,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798011,1778173839000,"fUSD",-157.0,0.0003113,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798014,1778173839000,"fUSD",-180.0,0.0003113,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798030,1778173839000,"fUSD",-376.36,0.000314,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798032,1778173839000,"fUSD",-150.0,0.0003145,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798043,1778173839000,"fUSD",-150.0,0.00031607,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798034,1778173839000,"fUSD",-150.0,0.00031481,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798036,1778173839000,"fUSD",-1000.0,0.000315,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798038,1778173839000,"fUSD",-707.0,0.00031527,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798039,1778173839000,"fUSD",-614.0,0.00031527,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798041,1778173839000,"fUSD",-503.0,0.00031542,6,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798050,1778173839000,"fUSD",-150.0,0.00031733,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798048,1778173839000,"fUSD",-150.0,0.00031733,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798046,1778173839000,"fUSD",-4341.29675173,0.00031711,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798029,1778173839000,"fUSD",-150.0,0.00031356,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798045,1778173839000,"fUSD",-301.42,0.00031617,120,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798052,1778173839000,"fUSD",-150.0,0.00031733,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798053,1778173839000,"fUSD",-150.0,0.00031733,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798055,1778173839000,"fUSD",-180.0,0.00031784,8,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798061,1778173839000,"fUSD",-224.18959402,0.000319,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798059,1778173839000,"fUSD",-150.0,0.00031859,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797957,1778173839000,"fUSD",-16026.4,0.000304,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798016,1778173839000,"fUSD",-155.0,0.00031132,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798018,1778173839000,"fUSD",-152.0,0.00031132,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798057,1778173839000,"fUSD",-1901.16,0.00031795,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797999,1778173839000,"fUSD",-150.0,0.00030978,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798006,1778173839000,"fUSD",-154.0,0.0003113,30,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797959,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797946,1778173839000,"fUSD",-214.63993676,0.0003006,3,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797950,1778173839000,"fUSD",-642.78057809,0.0003013,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797960,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797962,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797964,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797976,1778173839000,"fUSD",-503.0,0.00030661,5,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797979,1778173839000,"fUSD",-150.0,0.00030726,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797977,1778173839000,"fUSD",-500.0,0.00030699,120,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797965,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797983,1778173839000,"fUSD",-150.0,0.00030852,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797969,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797967,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797944,1778173839000,"fUSD",-5019.06664194,0.00030057,3,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797984,1778173839000,"fUSD",-637.515,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797981,1778173839000,"fUSD",-255.09,0.000308,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797997,1778173839000,"fUSD",-3626.0,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797994,1778173839000,"fUSD",-1267.0,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798002,1778173839000,"fUSD",-150.0,0.00031011,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798004,1778173839000,"fUSD",-150.0,0.00031104,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797990,1778173839000,"fUSD",-3537.0,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798001,1778173839000,"fUSD",-214.63993676,0.00031,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797988,1778173839000,"fUSD",-1364.169,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797992,1778173839000,"fUSD",-150.258,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797986,1778173839000,"fUSD",-925.0,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797972,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797971,1778173839000,"fUSD",-150.0,0.000306,7,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797974,1778173839000,"fUSD",-4341.29675173,0.00030617,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421797996,1778173839000,"fUSD",-419.064,0.00030921,2,"2026-05-07T17:10:39.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798150,1778173840000,"fUSD",-150.0,0.00032741,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798148,1778173840000,"fUSD",-150.0,0.00032615,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798138,1778173840000,"fUSD",-150.0,0.00032489,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798141,1778173840000,"fUSD",-150.0,0.00032562,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798135,1778173840000,"fUSD",-503.0,0.00032423,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798136,1778173840000,"fUSD",-708.92938776,0.00032472,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798129,1778173840000,"fUSD",-150.0,0.000323,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798130,1778173840000,"fUSD",-2000.0,0.00032301,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798161,1778173840000,"fUSD",-307.0,0.000329,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798132,1778173840000,"fUSD",-150.0,0.00032363,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798146,1778173840000,"fUSD",-480.21,0.000326,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798127,1778173840000,"fUSD",-150.0,0.000323,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798159,1778173840000,"fUSD",-150.0,0.00032867,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798163,1778173840000,"fUSD",-1000.0,0.000329,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798157,1778173840000,"fUSD",-150.0,0.00032867,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798165,1778173840000,"fUSD",-2000.0,0.000329,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798151,1778173840000,"fUSD",-4341.29675173,0.00032806,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798155,1778173840000,"fUSD",-150.0,0.00032867,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798167,1778173840000,"fUSD",-150.0,0.00032993,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798169,1778173840000,"fUSD",-279.53402724,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798171,1778173840000,"fUSD",-1442.29936822,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798184,1778173840000,"fUSD",-398.0,0.00033,14,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798187,1778173840000,"fUSD",-641.6175375,0.0003302,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798190,1778173840000,"fUSD",-210.41445728,0.00033048,6,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798125,1778173840000,"fUSD",-150.0,0.000323,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798191,1778173840000,"fUSD",-255.09,0.000331,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798153,1778173840000,"fUSD",-150.0,0.00032867,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798123,1778173840000,"fUSD",-416.94,0.00032281,10,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798100,1778173840000,"fUSD",-283.0,0.0003213,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798115,1778173840000,"fUSD",-150.0,0.00032237,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798173,1778173840000,"fUSD",-185.2344615,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798075,1778173840000,"fUSD",-185.2344615,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798070,1778173840000,"fUSD",-279.53402724,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798067,1778173840000,"fUSD",-150.0,0.00031985,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798073,1778173840000,"fUSD",-1442.29936822,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798077,1778173840000,"fUSD",-199.98690457,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798079,1778173840000,"fUSD",-192.91808237,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798090,1778173840000,"fUSD",-1505.18850619,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798092,1778173840000,"fUSD",-17182.14363141,0.00032,3,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798094,1778173840000,"fUSD",-195.458427,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798081,1778173840000,"fUSD",-516.03424731,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798096,1778173840000,"fUSD",-150.0,0.00032111,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798117,1778173840000,"fUSD",-483.0,0.0003224,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798084,1778173840000,"fUSD",-16026.4,0.00032,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798088,1778173840000,"fUSD",-331.212,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798098,1778173840000,"fUSD",-154.0,0.0003213,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798086,1778173840000,"fUSD",-5805.31096287,0.00032,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798102,1778173840000,"fUSD",-429.0,0.0003213,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798106,1778173840000,"fUSD",-154.0,0.0003213,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798108,1778173840000,"fUSD",-180.0,0.0003213,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798104,1778173840000,"fUSD",-157.0,0.0003213,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798110,1778173840000,"fUSD",-155.0,0.00032132,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798112,1778173840000,"fUSD",-152.0,0.00032132,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798113,1778173840000,"fUSD",-164.5,0.0003221,5,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798119,1778173840000,"fUSD",-322.0,0.0003224,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798121,1778173840000,"fUSD",-405.0,0.0003224,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798083,1778173840000,"fUSD",-1143.57,0.00032,14,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798186,1778173840000,"fUSD",-195.458427,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798144,1778173840000,"fUSD",-2881.72833775,0.00032592,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798194,1778173840000,"fUSD",-150.0,0.00033119,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798245,1778173840000,"fUSD",-150.0,0.00033496,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798250,1778173840000,"fUSD",-274.39459472,0.000336,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798252,1778173840000,"fUSD",-150.0,0.00033622,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798254,1778173840000,"fUSD",-1700.0,0.000337,12,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798268,1778173840000,"fUSD",-203.3868328,0.00033804,60,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798264,1778173840000,"fUSD",-187.5,0.00033804,60,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798262,1778173840000,"fUSD",-191.216409,0.00033804,60,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798256,1778173840000,"fUSD",-150.0,0.00033748,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798258,1778173840000,"fUSD",-300.0,0.000338,12,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798266,1778173840000,"fUSD",-261.2811879,0.00033804,60,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798260,1778173840000,"fUSD",-300.4101434,0.00033804,60,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798283,1778173840000,"fUSD",-279.53402724,0.000339,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798248,1778173840000,"fUSD",-2000.0,0.000336,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798287,1778173840000,"fUSD",-185.2344615,0.000339,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798281,1778173840000,"fUSD",-10000.0,0.000339,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798289,1778173840000,"fUSD",-199.98690457,0.000339,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798277,1778173840000,"fUSD",-150.0,0.00033874,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798275,1778173840000,"fUSD",-567.673,0.00033857,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798273,1778173840000,"fUSD",-500.0,0.00033857,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798279,1778173840000,"fUSD",-310.0,0.0003389,32,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798293,1778173840000,"fUSD",-516.03424731,0.000339,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798291,1778173840000,"fUSD",-192.91808237,0.000339,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798295,1778173840000,"fUSD",-376.36,0.000339,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798297,1778173840000,"fUSD",-4341.29675173,0.000339,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798300,1778173840000,"fUSD",-2881.72833775,0.000339,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798175,1778173840000,"fUSD",-199.98690457,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798285,1778173840000,"fUSD",-1442.29936822,0.000339,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798246,1778173840000,"fUSD",-500.0,0.00033583,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798270,1778173840000,"fUSD",-250.0,0.00033808,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798234,1778173840000,"fUSD",-150.0,0.00033244,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798195,1778173840000,"fUSD",-154.0,0.0003313,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798242,1778173840000,"fUSD",-200.53352621,0.00033412,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798181,1778173840000,"fUSD",-3117.92160848,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798177,1778173840000,"fUSD",-192.91808237,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798180,1778173840000,"fUSD",-516.03424731,0.00033,120,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798199,1778173840000,"fUSD",-429.0,0.0003313,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798202,1778173840000,"fUSD",-157.0,0.0003313,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798204,1778173840000,"fUSD",-154.0,0.0003313,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798206,1778173840000,"fUSD",-180.0,0.0003313,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798218,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798213,1778173840000,"fUSD",-150.0,0.0003315,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798208,1778173840000,"fUSD",-155.0,0.00033132,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798210,1778173840000,"fUSD",-152.0,0.00033132,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798197,1778173840000,"fUSD",-283.0,0.0003313,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798216,1778173840000,"fUSD",-398.0,0.00033151,30,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798233,1778173840000,"fUSD",-330.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798212,1778173840000,"fUSD",-1192.09539056,0.00033142,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798227,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798229,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798240,1778173840000,"fUSD",-151.0,0.00033412,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798236,1778173840000,"fUSD",-503.0,0.00033304,8,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798238,1778173840000,"fUSD",-150.0,0.0003337,7,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798299,1778173840000,"fUSD",-300.0,0.000339,12,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798225,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798222,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798223,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798231,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798220,1778173840000,"fUSD",-200.0,0.00033158,2,"2026-05-07T17:10:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798329,1778173841000,"fUSD",-200.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798337,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798340,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798341,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798331,1778173841000,"fUSD",-200.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798333,1778173841000,"fUSD",-200.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798332,1778173841000,"fUSD",-200.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798334,1778173841000,"fUSD",-349.82327691,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798345,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798339,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798338,1778173841000,"fUSD",-151.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798335,1778173841000,"fUSD",-151.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798342,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798347,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798344,1778173841000,"fUSD",-209.40437684,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798330,1778173841000,"fUSD",-200.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798346,1778173841000,"fUSD",-217.15233878,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798336,1778173841000,"fUSD",-151.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798327,1778173841000,"fUSD",-200.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798306,1778173841000,"fUSD",-282.0,0.000339,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798328,1778173841000,"fUSD",-738.94777817,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798348,1778173841000,"fUSD",-174.61919141,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798310,1778173841000,"fUSD",-3626.0,0.00033921,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798308,1778173841000,"fUSD",-3537.0,0.00033921,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798305,1778173841000,"fUSD",-200.0,0.000339,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798315,1778173841000,"fUSD",-2236.95670848,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798314,1778173841000,"fUSD",-2157.14243826,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798312,1778173841000,"fUSD",-2080.17592889,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798303,1778173841000,"fUSD",-195.458427,0.000339,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798326,1778173841000,"fUSD",-599.60298507,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798317,1778173841000,"fUSD",-2405.55389864,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798318,1778173841000,"fUSD",-2494.55939289,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798321,1778173841000,"fUSD",-45398.8308891,0.00033984,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798320,1778173841000,"fUSD",-171.27841917,0.00033974,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798323,1778173841000,"fUSD",-171.27841917,0.0003399,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798319,1778173841000,"fUSD",-2725.97019189,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798322,1778173841000,"fUSD",-18181.6146564,0.00033984,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798325,1778173841000,"fUSD",-578.20924308,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798324,1778173841000,"fUSD",-151.0,0.00033997,14,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798316,1778173841000,"fUSD",-2319.72410669,0.00033972,5,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798351,1778173841000,"fUSD",-181.08010149,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798361,1778173841000,"fUSD",-300.0,0.00033999,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798353,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798374,1778173841000,"fUSD",-3518291.13572738,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798372,1778173841000,"fUSD",-235.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798373,1778173841000,"fUSD",-207961.80048464,0.00034,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798375,1778173841000,"fUSD",-606.81999954,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798378,1778173841000,"fUSD",-3991.0,0.00025686,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798379,1778173841000,"fUSD",-3375.6786834,0.00025686,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798380,1778173841000,"fUSD",-155.1,0.00028649,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798382,1778173841000,"fUSD",-155.1,0.00028843,30,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798343,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798383,1778173841000,"fUSD",-155.1,0.0002894,2,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798385,1778173841000,"fUSD",-353.0,0.00032,30,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798384,1778173841000,"fUSD",-532.0,0.000314,30,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798387,1778173841000,"fUSD",-532.08927369,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798386,1778173841000,"fUSD",-307.0,0.00032,30,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798389,1778173841000,"fUSD",-233564.84975897,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798388,1778173841000,"fUSD",-155.1,0.00029038,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798390,1778173841000,"fUSD",-24104.6103854,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798377,1778173841000,"fUSD",-185473.77524045,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798370,1778173841000,"fUSD",-153.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798381,1778173841000,"fUSD",-155.1,0.00028746,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798371,1778173841000,"fUSD",-153.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798376,1778173841000,"fUSD",-10296.76425145,0.00034,120,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798352,1778173841000,"fUSD",-233.51889341,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798350,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798354,1778173841000,"fUSD",-272.79028371,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798349,1778173841000,"fUSD",-225.18697532,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798356,1778173841000,"fUSD",-500.0,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798366,1778173841000,"fUSD",-280.66942888,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798358,1778173841000,"fUSD",-274.80803997,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798360,1778173841000,"fUSD",-300.0,0.00033999,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798355,1778173841000,"fUSD",-242.15909246,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798357,1778173841000,"fUSD",-251.11897888,0.00033998,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798364,1778173841000,"fUSD",-671.85656189,0.00033999,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798365,1778173841000,"fUSD",-1534.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798363,1778173841000,"fUSD",-300.0,0.00033999,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798359,1778173841000,"fUSD",-300.0,0.00033999,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798367,1778173841000,"fUSD",-153.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798368,1778173841000,"fUSD",-153.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798369,1778173841000,"fUSD",-153.0,0.00033999,7,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798362,1778173841000,"fUSD",-300.0,0.00033999,10,"2026-05-07T17:10:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798405,1778173843000,"fUSD",-162.85,0.00025875,30,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798402,1778173843000,"fUSD",-162.85,0.00024658,2,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798403,1778173843000,"fUSD",-162.85,0.00025266,7,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798408,1778173843000,"fUSD",-155.1,0.00029232,2,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798409,1778173843000,"fUSD",-495.64,0.00031507,30,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798407,1778173843000,"fUSD",-155.1,0.00029135,30,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798404,1778173843000,"fUSD",-200.0,0.00025487,2,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798410,1778173843000,"fUSD",-2955.86066665,0.0003247,2,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798411,1778173843000,"fUSD",-162.85,0.00027093,7,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798406,1778173843000,"fUSD",-162.85,0.00026484,2,"2026-05-07T17:10:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798412,1778173844000,"fUSD",-623.26,0.0003247,2,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798413,1778173844000,"fUSD",-2464.87933335,0.0003247,2,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798417,1778173844000,"fUSD",-835.04321856,0.0003399,10,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798418,1778173844000,"fUSD",-581.99996384,0.0003399,10,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798416,1778173844000,"fUSD",-166.0,0.00031132,30,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798415,1778173844000,"fUSD",-1880.16066665,0.0003399,10,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798419,1778173844000,"fUSD",-348.69108629,0.0003399,10,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798414,1778173844000,"fUSD",-2000.0,0.000334,7,"2026-05-07T17:10:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798428,1778173846000,"fUSD",-162.85,0.00027701,30,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798433,1778173846000,"fUSD",-166.0,0.00032132,30,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798429,1778173846000,"fUSD",-162.85,0.0002831,2,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798430,1778173846000,"fUSD",-162.85,0.00028919,7,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798431,1778173846000,"fUSD",-162.85,0.00029528,30,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798427,1778173846000,"fUSD",-200.0,0.00023124,2,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798435,1778173846000,"fUSD",-166.0,0.00033132,30,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798439,1778173846000,"fUSD",-607.7230506,0.00034,120,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798438,1778173846000,"fUSD",-600323.95742529,0.00034,120,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798432,1778173846000,"fUSD",-162.9,0.00030136,2,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798436,1778173846000,"fUSD",-1322.69506466,0.0003399,10,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798434,1778173846000,"fUSD",-7366.6786834,0.00032793,2,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798437,1778173846000,"fUSD",-488.0,0.00033998,30,"2026-05-07T17:10:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798441,1778173847000,"fUSD",-3397.43151558,0.00034,120,"2026-05-07T17:10:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798440,1778173847000,"fUSD",-798.74,0.00034,120,"2026-05-07T17:10:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798457,1778174758000,"fUSD",500.0,1.39e-06,2,"2026-05-07T17:25:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798458,1778174975000,"fUSD",195.61,0.00030126,120,"2026-05-07T17:29:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798507,1778175034000,"fUSD",-375.0,0.00024,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798498,1778175034000,"fUSD",-166.0,0.00023,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798500,1778175034000,"fUSD",-375.0,0.00023,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798509,1778175034000,"fUSD",-176.03,0.00024577,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798493,1778175034000,"fUSD",-288.0,0.00022,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798492,1778175034000,"fUSD",-166.0,0.00022,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798496,1778175034000,"fUSD",-176.03,0.00022198,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798508,1778175034000,"fUSD",-151.0,0.00024,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798499,1778175034000,"fUSD",-288.0,0.00023,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798501,1778175034000,"fUSD",-151.0,0.00023,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798511,1778175034000,"fUSD",-290.0,0.00025,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798504,1778175034000,"fUSD",-207.9261601,0.00023952,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798503,1778175034000,"fUSD",-214.63993676,0.00023952,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798505,1778175034000,"fUSD",-166.0,0.00024,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798502,1778175034000,"fUSD",-176.03,0.00023784,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798488,1778175034000,"fUSD",-375.0,0.00021,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798523,1778175034000,"fUSD",-176.03,0.00027748,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798521,1778175034000,"fUSD",-503.0,0.00027137,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798512,1778175034000,"fUSD",-375.0,0.00025,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798510,1778175034000,"fUSD",-179.0,0.00025,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798522,1778175034000,"fUSD",-212.5,0.00027226,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798506,1778175034000,"fUSD",-288.0,0.00024,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798495,1778175034000,"fUSD",-151.0,0.00022,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798494,1778175034000,"fUSD",-375.0,0.00022,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798497,1778175034000,"fUSD",-176.03,0.00022991,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798470,1778175034000,"fUSD",-176.03,0.00016649,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798468,1778175034000,"fUSD",-176.03,0.00015063,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798472,1778175034000,"fUSD",-176.03,0.00018234,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798469,1778175034000,"fUSD",-176.03,0.00015856,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798471,1778175034000,"fUSD",-176.03,0.00017442,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798475,1778175034000,"fUSD",-180.2371,0.000199,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798473,1778175034000,"fUSD",-176.03,0.00019027,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798476,1778175034000,"fUSD",-166.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798477,1778175034000,"fUSD",-288.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798478,1778175034000,"fUSD",-375.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798485,1778175034000,"fUSD",-412.0,0.00020999,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798474,1778175034000,"fUSD",-176.03,0.0001982,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798483,1778175034000,"fUSD",-220.94247839,0.0002025,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798484,1778175034000,"fUSD",-176.03,0.00020613,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798481,1778175034000,"fUSD",-155.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798482,1778175034000,"fUSD",-152.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798480,1778175034000,"fUSD",-151.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798486,1778175034000,"fUSD",-166.0,0.00021,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798520,1778175034000,"fUSD",-176.03,0.00026955,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798491,1778175034000,"fUSD",-176.03,0.00021406,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798490,1778175034000,"fUSD",-158.41533471,0.00021,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798487,1778175034000,"fUSD",-288.0,0.00021,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798479,1778175034000,"fUSD",-159.0,0.0002,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798519,1778175034000,"fUSD",-151.0,0.00026296,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798489,1778175034000,"fUSD",-151.0,0.00021,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798517,1778175034000,"fUSD",-42146.00032977,0.00026062,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798547,1778175034000,"fUSD",-503.0,0.00030982,6,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798546,1778175034000,"fUSD",-500.0,0.00030787,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798549,1778175034000,"fUSD",-2500.0,0.00031086,120,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798551,1778175034000,"fUSD",-3865.37,0.00031086,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798553,1778175034000,"fUSD",-154.0,0.00031127,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798552,1778175034000,"fUSD",-151.0,0.00031127,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798550,1778175034000,"fUSD",-380.23,0.00031086,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798554,1778175034000,"fUSD",-288.0,0.00031127,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798560,1778175034000,"fUSD",-152.0,0.00031133,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798559,1778175034000,"fUSD",-155.0,0.00031133,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798539,1778175034000,"fUSD",-176.03,0.00030126,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798557,1778175034000,"fUSD",-154.0,0.00031133,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798556,1778175034000,"fUSD",-158.0,0.00031127,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798562,1778175034000,"fUSD",-7543.56,0.0003123,120,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798563,1778175034000,"fUSD",-200.0,0.0003129,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798564,1778175034000,"fUSD",-2772.0,0.000314,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798561,1778175034000,"fUSD",-500.0,0.00031209,120,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798565,1778175034000,"fUSD",-1000.0,0.000315,7,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798567,1778175034000,"fUSD",-662.97946602,0.000316,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798566,1778175034000,"fUSD",-662.97946603,0.000316,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798513,1778175034000,"fUSD",-167.0,0.00025,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798568,1778175034000,"fUSD",-500.62439048,0.00031643,5,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798558,1778175034000,"fUSD",-151.0,0.00031133,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798540,1778175034000,"fUSD",-288.41,0.00030126,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798555,1778175034000,"fUSD",-375.0,0.00031127,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798543,1778175034000,"fUSD",-151.0,0.00030239,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798515,1778175034000,"fUSD",-9965.28,0.00025,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798518,1778175034000,"fUSD",-176.03,0.00026162,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798542,1778175034000,"fUSD",-500.0,0.00030239,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798516,1778175034000,"fUSD",-176.03,0.0002537,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798526,1778175034000,"fUSD",-500.0,0.000278,7,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798525,1778175034000,"fUSD",-167.12,0.00027795,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798535,1778175034000,"fUSD",-150.0,0.00029534,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798536,1778175034000,"fUSD",-1092.88209981,0.0003,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798532,1778175034000,"fUSD",-176.03,0.00029333,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798530,1778175034000,"fUSD",-271.0,0.00028904,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798529,1778175034000,"fUSD",-176.03,0.00028541,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798527,1778175034000,"fUSD",-503.0,0.00028098,3,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798524,1778175034000,"fUSD",-167.12,0.00027793,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798528,1778175034000,"fUSD",-151.0,0.00028267,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798531,1778175034000,"fUSD",-503.0,0.00029059,4,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798541,1778175034000,"fUSD",-876.78,0.00030193,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798533,1778175034000,"fUSD",-152.0,0.00029334,7,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798537,1778175034000,"fUSD",-503.0,0.0003002,5,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798548,1778175034000,"fUSD",-150.0,0.00031011,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798538,1778175034000,"fUSD",-500.0,0.00030027,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798545,1778175034000,"fUSD",-500.0,0.00030513,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798534,1778175034000,"fUSD",-166.67,0.00029467,30,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798544,1778175034000,"fUSD",-5000.0,0.00030441,2,"2026-05-07T17:30:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798595,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798607,1778175035000,"fUSD",-209.69293015,0.00033,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798606,1778175035000,"fUSD",-178.05601089,0.00033,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798605,1778175035000,"fUSD",-503.0,0.00032904,8,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798592,1778175035000,"fUSD",-151.0,0.0003221,5,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798604,1778175035000,"fUSD",-3865.37,0.0003264,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798603,1778175035000,"fUSD",-150.0,0.00032562,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798600,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798609,1778175035000,"fUSD",-199.98690457,0.00033,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798602,1778175035000,"fUSD",-41192.651,0.000325,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798610,1778175035000,"fUSD",-417.5168001,0.00033,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798619,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798601,1778175035000,"fUSD",-2000.0,0.00032466,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798611,1778175035000,"fUSD",-177.87316857,0.00033,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798613,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798615,1778175035000,"fUSD",-500.0,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798614,1778175035000,"fUSD",-500.0,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798623,1778175035000,"fUSD",-214.63993676,0.00033126,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798612,1778175035000,"fUSD",-490.0,0.00033,14,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798621,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798617,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798593,1778175035000,"fUSD",-1546.724,0.00032281,32,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798622,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798608,1778175035000,"fUSD",-1160.12840838,0.00033,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798594,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798569,1778175035000,"fUSD",-3450.41,0.00031853,10,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798590,1778175035000,"fUSD",-155.0,0.00032133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798616,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798572,1778175035000,"fUSD",-178.05601089,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798573,1778175035000,"fUSD",-209.69293015,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798570,1778175035000,"fUSD",-3865.37,0.00031863,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798571,1778175035000,"fUSD",-503.0,0.00031943,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798576,1778175035000,"fUSD",-417.5168001,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798574,1778175035000,"fUSD",-1160.12840838,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798578,1778175035000,"fUSD",-201.26372769,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798577,1778175035000,"fUSD",-177.87316857,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798583,1778175035000,"fUSD",-151.0,0.00032127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798584,1778175035000,"fUSD",-154.0,0.00032127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798581,1778175035000,"fUSD",-567.673,0.00032082,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798586,1778175035000,"fUSD",-375.0,0.00032127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798579,1778175035000,"fUSD",-166.5,0.00032018,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798575,1778175035000,"fUSD",-199.98690457,0.00032,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798582,1778175035000,"fUSD",-4140.49,0.00032117,10,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798580,1778175035000,"fUSD",-500.0,0.00032082,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798585,1778175035000,"fUSD",-288.0,0.00032127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798588,1778175035000,"fUSD",-154.0,0.00032133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798596,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798597,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798599,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798598,1778175035000,"fUSD",-500.0,0.00032356,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798591,1778175035000,"fUSD",-152.0,0.00032133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798589,1778175035000,"fUSD",-151.0,0.00032133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798587,1778175035000,"fUSD",-158.0,0.00032127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798618,1778175035000,"fUSD",-500.0,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798641,1778175035000,"fUSD",-1610.89109739,0.00033269,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798624,1778175035000,"fUSD",-151.0,0.00033127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798651,1778175035000,"fUSD",-3865.37,0.00033417,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798656,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798658,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798661,1778175035000,"fUSD",-500.0,0.00033747,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798663,1778175035000,"fUSD",-168.14219553,0.0003379,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798660,1778175035000,"fUSD",-4329.82225649,0.00033745,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798659,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798664,1778175035000,"fUSD",-9509.25531591,0.000338,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798662,1778175035000,"fUSD",-328.56986513,0.00033747,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798665,1778175035000,"fUSD",-571.75396358,0.000338,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798671,1778175035000,"fUSD",-300.4101434,0.00033807,60,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798650,1778175035000,"fUSD",-1000.0,0.000333,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798666,1778175035000,"fUSD",-210.41445728,0.000338,6,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798674,1778175035000,"fUSD",-438.3867085,0.00033835,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798675,1778175035000,"fUSD",-151.0,0.00033842,14,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798672,1778175035000,"fUSD",-187.5,0.00033807,60,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798668,1778175035000,"fUSD",-427.745025,0.000338,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798673,1778175035000,"fUSD",-261.2811879,0.00033807,60,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798670,1778175035000,"fUSD",-191.216409,0.00033807,60,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798667,1778175035000,"fUSD",-182.92972982,0.000338,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798677,1778175035000,"fUSD",-200.0,0.00033844,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798678,1778175035000,"fUSD",-54317.39522238,0.00033845,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798676,1778175035000,"fUSD",-568.1795741,0.00033844,120,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798620,1778175035000,"fUSD",-261.03543804,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798669,1778175035000,"fUSD",-203.3868328,0.00033807,60,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798648,1778175035000,"fUSD",-1467.82670162,0.00033269,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798657,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798654,1778175035000,"fUSD",-2500.0,0.00033745,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798627,1778175035000,"fUSD",-375.0,0.00033127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798626,1778175035000,"fUSD",-288.0,0.00033127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798628,1778175035000,"fUSD",-158.0,0.00033127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798629,1778175035000,"fUSD",-154.0,0.00033133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798625,1778175035000,"fUSD",-154.0,0.00033127,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798635,1778175035000,"fUSD",-167.94,0.00033174,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798653,1778175035000,"fUSD",-4782.62225649,0.00033638,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798634,1778175035000,"fUSD",-200.0,0.00033174,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798630,1778175035000,"fUSD",-151.0,0.00033133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798632,1778175035000,"fUSD",-152.0,0.00033133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798633,1778175035000,"fUSD",-490.0,0.00033151,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798637,1778175035000,"fUSD",-1000.0,0.00033174,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798636,1778175035000,"fUSD",-757.28,0.00033174,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798631,1778175035000,"fUSD",-155.0,0.00033133,30,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798638,1778175035000,"fUSD",-350.0,0.0003325,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798639,1778175035000,"fUSD",-2953.28336689,0.00033269,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798652,1778175035000,"fUSD",-1582.11483951,0.00033638,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798649,1778175035000,"fUSD",-307.0,0.000333,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798647,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798644,1778175035000,"fUSD",-499.50294632,0.000316,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798646,1778175035000,"fUSD",-458.96769122,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798655,1778175035000,"fUSD",-670.17774351,0.00033745,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798645,1778175035000,"fUSD",-163.4765197,0.000316,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798640,1778175035000,"fUSD",-332.7359301,0.00033269,2,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798642,1778175035000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798643,1778175035000,"fUSD",-148.60924082,0.00033125,7,"2026-05-07T17:30:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798694,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798695,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798686,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798685,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798692,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798687,1778175037000,"fUSD",-254.3845437,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798683,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798684,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798681,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798682,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798680,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798679,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798688,1778175037000,"fUSD",-353.19238834,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798693,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798690,1778175037000,"fUSD",-418.30322926,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798700,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798691,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798689,1778175037000,"fUSD",-189.27370278,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798709,1778175037000,"fUSD",-535.78155629,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798708,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798704,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798698,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798699,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798702,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798703,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798707,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798705,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798706,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798697,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798696,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798701,1778175037000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798761,1778175038000,"fUSD",-200.53352621,0.0003399,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798747,1778175038000,"fUSD",-10684.27,0.000339,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798749,1778175038000,"fUSD",-177.87316857,0.000339,120,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798759,1778175038000,"fUSD",-310.0,0.00033973,33,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798763,1778175038000,"fUSD",-151.0,0.0003399,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798755,1778175038000,"fUSD",-1001.4002437,0.00033945,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798751,1778175038000,"fUSD",-3047.5857849,0.00033945,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798753,1778175038000,"fUSD",-78880.6954726,0.00033945,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798765,1778175038000,"fUSD",-2000.0,0.0003399,49,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798774,1778175038000,"fUSD",-599.60298507,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798779,1778175038000,"fUSD",-200.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798772,1778175038000,"fUSD",-200.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798770,1778175038000,"fUSD",-578.20924308,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798777,1778175038000,"fUSD",-738.94777817,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798775,1778175038000,"fUSD",-200.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798745,1778175038000,"fUSD",-417.5168001,0.000339,120,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798781,1778175038000,"fUSD",-200.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798784,1778175038000,"fUSD",-200.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798787,1778175038000,"fUSD",-200.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798792,1778175038000,"fUSD",-349.82327691,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798767,1778175038000,"fUSD",-151.0,0.00033997,14,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798743,1778175038000,"fUSD",-167.22,0.000339,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798737,1778175038000,"fUSD",-2000.0,0.000339,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798741,1778175038000,"fUSD",-850.04,0.000339,14,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798790,1778175038000,"fUSD",-151.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798711,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798710,1778175038000,"fUSD",-71.79537575,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798712,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798714,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798715,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798716,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798713,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798718,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798739,1778175038000,"fUSD",-1500000.0,0.000339,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798733,1778175038000,"fUSD",-178.05601089,0.000339,120,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798726,1778175038000,"fUSD",-2455.55956114,0.000338,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798724,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798729,1778175038000,"fUSD",-503.0,0.00033865,9,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798720,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798722,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798723,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798721,1778175038000,"fUSD",-607.57693204,0.00033125,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798735,1778175038000,"fUSD",-209.69293015,0.000339,120,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798727,1778175038000,"fUSD",-1964568.21947762,0.00033845,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798731,1778175038000,"fUSD",-438.3867085,0.0003389,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798786,1778175038000,"fUSD",-151.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798757,1778175038000,"fUSD",-9733.6439688,0.00033945,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798793,1778175038000,"fUSD",-151.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798854,1778175038000,"fUSD",-2494.55939289,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798852,1778175038000,"fUSD",-2405.55389864,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798850,1778175038000,"fUSD",-2319.72410669,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798840,1778175038000,"fUSD",-348.01153739,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798842,1778175038000,"fUSD",-2080.17592889,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798844,1778175038000,"fUSD",-2157.14243826,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798846,1778175038000,"fUSD",-2236.95670848,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798856,1778175038000,"fUSD",-2725.97019189,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798858,1778175038000,"fUSD",-214.63993676,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798848,1778175038000,"fUSD",-214.63993676,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798860,1778175038000,"fUSD",-219.38188348,0.00033999,2,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798863,1778175038000,"fUSD",-153.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798876,1778175038000,"fUSD",-235.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798879,1778175038000,"fUSD",-230.08675194,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798869,1778175038000,"fUSD",-153.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798877,1778175038000,"fUSD",-154.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798873,1778175038000,"fUSD",-153.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798866,1778175038000,"fUSD",-153.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798881,1778175038000,"fUSD",-373999.7523057,0.00034,120,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798794,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798862,1778175038000,"fUSD",-1534.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798838,1778175038000,"fUSD",-231.54999765,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798867,1778175038000,"fUSD",-153.0,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798822,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798832,1778175038000,"fUSD",-260.4103811,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798796,1778175038000,"fUSD",-158.09655178,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798797,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798802,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798795,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798807,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798806,1778175038000,"fUSD",-209.40437684,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798810,1778175038000,"fUSD",-217.15233878,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798799,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798800,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798804,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798813,1778175038000,"fUSD",-225.18697532,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798811,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798828,1778175038000,"fUSD",-251.11897888,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798821,1778175038000,"fUSD",-181.08010149,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798830,1778175038000,"fUSD",-194.72792766,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798871,1778175038000,"fUSD",-280.66942888,0.00034,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798824,1778175038000,"fUSD",-242.15909246,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798826,1778175038000,"fUSD",-187.78006525,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798817,1778175038000,"fUSD",-500.0,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798815,1778175038000,"fUSD",-174.61919141,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421798819,1778175038000,"fUSD",-233.51889341,0.00033999,7,"2026-05-07T17:30:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799097,1778175040000,"fUSD",-2000.0,0.0003439,49,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799106,1778175040000,"fUSD",-152.0,0.00034502,6,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799101,1778175040000,"fUSD",-11092.74051436,0.000345,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799111,1778175040000,"fUSD",-384.0,0.00034524,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799112,1778175040000,"fUSD",-519.0,0.00034524,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799114,1778175040000,"fUSD",-1426.21718108,0.00034525,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799110,1778175040000,"fUSD",-468.0,0.00034524,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799099,1778175040000,"fUSD",-301.42,0.00034491,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799104,1778175040000,"fUSD",-158.0,0.000345,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799116,1778175040000,"fUSD",-2000.0,0.0003459,49,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799120,1778175040000,"fUSD",-300.0,0.00034594,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799108,1778175040000,"fUSD",-490.0,0.00034521,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799122,1778175040000,"fUSD",-296.0,0.00034594,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799135,1778175040000,"fUSD",-5000.0,0.00034765,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799137,1778175040000,"fUSD",-1426.21718108,0.00034776,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799133,1778175040000,"fUSD",-6364.737096,0.00034746,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799087,1778175040000,"fUSD",-152.0,0.00034133,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799124,1778175040000,"fUSD",-181.17056358,0.00034594,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799103,1778175040000,"fUSD",-203.16649843,0.000345,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799092,1778175040000,"fUSD",-2000.0,0.0003419,49,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799074,1778175040000,"fUSD",-154.0,0.00034127,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799090,1778175040000,"fUSD",-150.0,0.0003419,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799138,1778175040000,"fUSD",-2000.0,0.0003479,49,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799057,1778175040000,"fUSD",-27000.10166159,0.00034,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799065,1778175040000,"fUSD",-224.0,0.00034,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799067,1778175040000,"fUSD",-21405.42182689,0.00034,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799068,1778175040000,"fUSD",-154.22364052,0.00034,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799059,1778175040000,"fUSD",-330.10651893,0.00034,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799063,1778175040000,"fUSD",-1811.79166467,0.00034,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799072,1778175040000,"fUSD",-151.0,0.00034127,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799088,1778175040000,"fUSD",-151.0,0.00034182,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799061,1778175040000,"fUSD",-5000.0,0.00034,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799076,1778175040000,"fUSD",-288.0,0.00034127,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799081,1778175040000,"fUSD",-154.0,0.00034133,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799079,1778175040000,"fUSD",-158.0,0.00034127,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799078,1778175040000,"fUSD",-375.0,0.00034127,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799085,1778175040000,"fUSD",-155.0,0.00034133,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799083,1778175040000,"fUSD",-151.0,0.00034133,30,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799096,1778175040000,"fUSD",-6364.737096,0.00034377,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799094,1778175040000,"fUSD",-3865.37,0.00034194,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799070,1778175040000,"fUSD",-6364.737096,0.00034008,2,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799140,1778175040000,"fUSD",-503.0,0.00034826,10,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799118,1778175040000,"fUSD",-300.0,0.00034594,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799127,1778175040000,"fUSD",-167.22,0.000346,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799179,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799185,1778175040000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799182,1778175040000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799184,1778175040000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799177,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799187,1778175040000,"fUSD",-163.0481,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799189,1778175040000,"fUSD",-208.510448,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799188,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799194,1778175040000,"fUSD",-314.055662,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799190,1778175040000,"fUSD",-314.055662,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799191,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799192,1778175040000,"fUSD",-314.055662,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799198,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799203,1778175040000,"fUSD",-194.232624,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799200,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799197,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799202,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799205,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799126,1778175040000,"fUSD",-850.04,0.000346,14,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799175,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799181,1778175040000,"fUSD",-156.433764,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799195,1778175040000,"fUSD",-314.055662,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799173,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799131,1778175040000,"fUSD",-30792.69752522,0.00034666,5,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799171,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799129,1778175040000,"fUSD",-10684.27,0.000346,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799142,1778175040000,"fUSD",-242.50931958,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799144,1778175040000,"fUSD",-150.0,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799155,1778175040000,"fUSD",-300.0,0.00034879,10,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799151,1778175040000,"fUSD",-150.0,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799146,1778175040000,"fUSD",-150.0,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799147,1778175040000,"fUSD",-150.0,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799149,1778175040000,"fUSD",-150.0,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799157,1778175040000,"fUSD",-300.0,0.00034879,10,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799162,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799160,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799169,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799166,1778175040000,"fUSD",-151.691781,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799158,1778175040000,"fUSD",-207269.19007257,0.0003488,120,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799164,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799153,1778175040000,"fUSD",-150.0,0.00034841,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799168,1778175040000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799298,1778175041000,"fUSD",-6364.737096,0.00035115,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799302,1778175041000,"fUSD",-152.0,0.00035127,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799292,1778175041000,"fUSD",-150.0,0.00035069,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799296,1778175041000,"fUSD",-150.0,0.00035099,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799294,1778175041000,"fUSD",-162.794414,0.00035073,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799271,1778175041000,"fUSD",-650.09026543,0.00035,10,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799278,1778175041000,"fUSD",-177.87316857,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799273,1778175041000,"fUSD",-178.05601089,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799259,1778175041000,"fUSD",-1013.03,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799300,1778175041000,"fUSD",-1347.01349575,0.00035125,4,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799275,1778175041000,"fUSD",-209.69293015,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799269,1778175041000,"fUSD",-2647.3098948,0.00035,14,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799280,1778175041000,"fUSD",-151.0,0.00035,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799287,1778175041000,"fUSD",-151.0,0.00035,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799316,1778175041000,"fUSD",-155.0,0.00035133,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799304,1778175041000,"fUSD",-154.0,0.00035127,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799290,1778175041000,"fUSD",-1426.21718108,0.00035027,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799289,1778175041000,"fUSD",-500.0,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799285,1778175041000,"fUSD",-151.0,0.00035,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799306,1778175041000,"fUSD",-288.0,0.00035127,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799308,1778175041000,"fUSD",-375.0,0.00035127,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799312,1778175041000,"fUSD",-154.0,0.00035133,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799310,1778175041000,"fUSD",-158.0,0.00035127,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799317,1778175041000,"fUSD",-152.0,0.00035133,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799314,1778175041000,"fUSD",-151.0,0.00035133,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799319,1778175041000,"fUSD",-168.19,0.00035158,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799323,1778175041000,"fUSD",-1426.21718108,0.00035278,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799277,1778175041000,"fUSD",-417.5168001,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799282,1778175041000,"fUSD",-151.0,0.00035,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799267,1778175041000,"fUSD",-44466.17,0.00035,15,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799216,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799265,1778175041000,"fUSD",-200.0,0.00035,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799321,1778175041000,"fUSD",-1000.0,0.000352,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799207,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799208,1778175041000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799225,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799220,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799224,1778175041000,"fUSD",-185.757503,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799222,1778175041000,"fUSD",-185.757503,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799218,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799210,1778175041000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799227,1778175041000,"fUSD",-185.757503,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799231,1778175041000,"fUSD",-185.757503,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799212,1778175041000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799214,1778175041000,"fUSD",-331.199706,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799263,1778175041000,"fUSD",-19692.0591726,0.00035,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799229,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799235,1778175041000,"fUSD",-300.0,0.00034886,10,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799237,1778175041000,"fUSD",-500.0,0.00034922,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799239,1778175041000,"fUSD",-2000.0,0.00034922,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799241,1778175041000,"fUSD",-500.0,0.00034922,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799243,1778175041000,"fUSD",-500.0,0.00034922,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799251,1778175041000,"fUSD",-150.0,0.00034989,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799249,1778175041000,"fUSD",-380.23,0.00034971,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799247,1778175041000,"fUSD",-1543.0,0.00034942,5,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799245,1778175041000,"fUSD",-1514.0,0.00034942,5,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799253,1778175041000,"fUSD",-2000.0,0.0003499,49,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799255,1778175041000,"fUSD",-300.0,0.00034999,10,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799257,1778175041000,"fUSD",-3423.53683651,0.00034999,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799262,1778175041000,"fUSD",-42778.38133951,0.00035,60,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799233,1778175041000,"fUSD",-151.0,0.0003488,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799325,1778175041000,"fUSD",-200.0,0.00035283,10,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799402,1778175041000,"fUSD",-948.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799326,1778175041000,"fUSD",-2500.0,0.000353,14,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799398,1778175041000,"fUSD",-1000.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799400,1778175041000,"fUSD",-1000.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799392,1778175041000,"fUSD",-1549.0,0.00035963,5,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799390,1778175041000,"fUSD",-1581.0,0.00035923,11,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799394,1778175041000,"fUSD",-4665.76985136,0.00036,4,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799406,1778175041000,"fUSD",-500.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799404,1778175041000,"fUSD",-500.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799408,1778175041000,"fUSD",-404.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799422,1778175041000,"fUSD",-150.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799424,1778175041000,"fUSD",-298.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799428,1778175041000,"fUSD",-307.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799411,1778175041000,"fUSD",-400.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799416,1778175041000,"fUSD",-450.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799388,1778175041000,"fUSD",-150.0,0.00035899,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799430,1778175041000,"fUSD",-752.57839717,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799419,1778175041000,"fUSD",-439.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799412,1778175041000,"fUSD",-400.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799413,1778175041000,"fUSD",-350.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799432,1778175041000,"fUSD",-178.05601089,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799435,1778175041000,"fUSD",-209.69293015,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799437,1778175041000,"fUSD",-288.12,0.00036,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799439,1778175041000,"fUSD",-417.5168001,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799445,1778175041000,"fUSD",-4729.57018489,0.00036031,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799441,1778175041000,"fUSD",-10684.27,0.00036,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799443,1778175041000,"fUSD",-1426.21718108,0.0003603,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799447,1778175041000,"fUSD",-2505.7,0.00036072,10,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799449,1778175041000,"fUSD",-5000.0,0.00036099,10,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799332,1778175041000,"fUSD",-10684.27,0.000353,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799418,1778175041000,"fUSD",-450.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799396,1778175041000,"fUSD",-5000.0,0.00036,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799426,1778175041000,"fUSD",-200.0,0.00036,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799384,1778175041000,"fUSD",-168.14219551,0.00035871,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799386,1778175041000,"fUSD",-150.0,0.00035873,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799328,1778175041000,"fUSD",-850.04,0.000353,14,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799347,1778175041000,"fUSD",-222.62,0.000355,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799345,1778175041000,"fUSD",-6364.737096,0.00035485,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799333,1778175041000,"fUSD",-150.0,0.00035357,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799335,1778175041000,"fUSD",-5000.0,0.00035424,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799349,1778175041000,"fUSD",-288.12,0.000355,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799351,1778175041000,"fUSD",-1426.21718108,0.00035528,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799339,1778175041000,"fUSD",-100790.53133418,0.00035445,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799337,1778175041000,"fUSD",-671.85656189,0.00035444,30,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799341,1778175041000,"fUSD",-485.728556,0.00035445,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799343,1778175041000,"fUSD",-250.0,0.00035473,5,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799355,1778175041000,"fUSD",-600.0,0.00035558,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799353,1778175041000,"fUSD",-181.17056357,0.00035558,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799357,1778175041000,"fUSD",-600.0,0.00035558,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799330,1778175041000,"fUSD",-167.22,0.000353,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799363,1778175041000,"fUSD",-151.5083183,0.00035616,60,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799371,1778175041000,"fUSD",-2306.0,0.00035759,11,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799359,1778175041000,"fUSD",-481.0,0.00035558,120,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799373,1778175041000,"fUSD",-2306.0,0.00035759,11,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799375,1778175041000,"fUSD",-1426.21718108,0.00035779,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799361,1778175041000,"fUSD",-150.0,0.00035615,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799376,1778175041000,"fUSD",-503.0,0.00035787,11,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799365,1778175041000,"fUSD",-500.0,0.00035616,5,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799378,1778175041000,"fUSD",-2560.58021114,0.0003579,5,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799369,1778175041000,"fUSD",-13701.1744,0.000357,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799367,1778175041000,"fUSD",-350.0,0.00035646,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799382,1778175041000,"fUSD",-6364.737096,0.00035854,2,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799380,1778175041000,"fUSD",-2000.0,0.000358,7,"2026-05-07T17:30:41.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799534,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799536,1778175042000,"fUSD",-271.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799516,1778175042000,"fUSD",-496.0,0.00036247,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799540,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799538,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799532,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799510,1778175042000,"fUSD",-6364.737096,0.00036223,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799527,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799514,1778175042000,"fUSD",-2306.0,0.00036243,11,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799520,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799525,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799512,1778175042000,"fUSD",-152.0,0.00036226,7,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799542,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799530,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799546,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799558,1778175042000,"fUSD",-25000.0,0.00036268,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799548,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799550,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799552,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799554,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799556,1778175042000,"fUSD",-204.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799562,1778175042000,"fUSD",-2527.74,0.00036311,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799560,1778175042000,"fUSD",-5000.0,0.00036311,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799564,1778175042000,"fUSD",-300.0,0.00036315,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799568,1778175042000,"fUSD",-5000.0,0.00036316,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799566,1778175042000,"fUSD",-25000.0,0.00036316,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799570,1778175042000,"fUSD",-5000.0,0.00036321,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799574,1778175042000,"fUSD",-3643.99,0.00036323,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799572,1778175042000,"fUSD",-5000.0,0.00036323,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799544,1778175042000,"fUSD",-500.0,0.00036263,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799522,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799453,1778175042000,"fUSD",-154.0,0.00036127,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799528,1778175042000,"fUSD",-150.0,0.00036253,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799578,1778175042000,"fUSD",-832.29,0.00036362,60,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799451,1778175042000,"fUSD",-252.19069808,0.00036111,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799456,1778175042000,"fUSD",-288.0,0.00036127,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799458,1778175042000,"fUSD",-375.0,0.00036127,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799460,1778175042000,"fUSD",-158.0,0.00036127,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799483,1778175042000,"fUSD",-1102.7,0.00036192,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799470,1778175042000,"fUSD",-152.0,0.00036133,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799464,1778175042000,"fUSD",-154.0,0.00036133,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799466,1778175042000,"fUSD",-151.0,0.00036133,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799474,1778175042000,"fUSD",-2511.84,0.00036156,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799478,1778175042000,"fUSD",-2505.7,0.00036171,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799476,1778175042000,"fUSD",-563.0,0.00036164,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799462,1778175042000,"fUSD",-150.0,0.00036132,7,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799481,1778175042000,"fUSD",-2306.0,0.00036175,11,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799472,1778175042000,"fUSD",-151.0,0.00036153,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799468,1778175042000,"fUSD",-155.0,0.00036133,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799487,1778175042000,"fUSD",-850.04,0.000362,14,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799485,1778175042000,"fUSD",-222.62,0.000362,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799496,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799492,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799498,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799500,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799489,1778175042000,"fUSD",-167.22,0.000362,7,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799491,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799502,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799494,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799504,1778175042000,"fUSD",-250.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799508,1778175042000,"fUSD",-2306.0,0.00036213,11,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799506,1778175042000,"fUSD",-292.0,0.00036201,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799518,1778175042000,"fUSD",-5000.0,0.00036248,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799576,1778175042000,"fUSD",-2306.0,0.0003635,11,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799631,1778175042000,"fUSD",-201.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799580,1778175042000,"fUSD",-300.23,0.00036362,60,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799661,1778175042000,"fUSD",-432.370528,0.00036522,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799647,1778175042000,"fUSD",-1000.0,0.00036471,60,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799653,1778175042000,"fUSD",-288.12,0.000365,30,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799651,1778175042000,"fUSD",-5000.0,0.00036498,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799655,1778175042000,"fUSD",-2500.0,0.00036504,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799670,1778175042000,"fUSD",-950.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799657,1778175042000,"fUSD",-181.17056357,0.00036522,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799667,1778175042000,"fUSD",-192.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799672,1778175042000,"fUSD",-950.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799686,1778175042000,"fUSD",-650.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799688,1778175042000,"fUSD",-572.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799674,1778175042000,"fUSD",-828.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799690,1778175042000,"fUSD",-250.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799676,1778175042000,"fUSD",-500.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799692,1778175042000,"fUSD",-383.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799680,1778175042000,"fUSD",-482.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799678,1778175042000,"fUSD",-500.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799682,1778175042000,"fUSD",-150.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799684,1778175042000,"fUSD",-263.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799694,1778175042000,"fUSD",-750.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799696,1778175042000,"fUSD",-750.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799699,1778175042000,"fUSD",-269.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799698,1778175042000,"fUSD",-667.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799712,1778175042000,"fUSD",-1000.0,0.0003658,60,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799714,1778175042000,"fUSD",-2306.0,0.00036587,11,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799701,1778175042000,"fUSD",-250.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799706,1778175042000,"fUSD",-250.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799703,1778175042000,"fUSD",-250.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799582,1778175042000,"fUSD",-406.24,0.00036362,60,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799649,1778175042000,"fUSD",-5000.0,0.00036491,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799665,1778175042000,"fUSD",-300.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799708,1778175042000,"fUSD",-25000.0,0.00036564,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799659,1778175042000,"fUSD",-500.0,0.00036522,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799584,1778175042000,"fUSD",-2000.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799586,1778175042000,"fUSD",-400.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799590,1778175042000,"fUSD",-376.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799588,1778175042000,"fUSD",-400.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799592,1778175042000,"fUSD",-150.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799602,1778175042000,"fUSD",-5000.0,0.00036385,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799610,1778175042000,"fUSD",-25000.0,0.00036393,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799598,1778175042000,"fUSD",-200.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799663,1778175042000,"fUSD",-300.0,0.00036531,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799594,1778175042000,"fUSD",-217.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799607,1778175042000,"fUSD",-300.0,0.00036392,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799596,1778175042000,"fUSD",-200.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799600,1778175042000,"fUSD",-173.0,0.00036364,120,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799612,1778175042000,"fUSD",-5000.0,0.000364,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799614,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799604,1778175042000,"fUSD",-150.0,0.0003639,7,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799617,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799620,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799643,1778175042000,"fUSD",-1581.0,0.00036458,11,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799641,1778175042000,"fUSD",-2506.71,0.0003644,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799637,1778175042000,"fUSD",-25000.0,0.00036423,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799635,1778175042000,"fUSD",-300.0,0.00036422,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799628,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799639,1778175042000,"fUSD",-1000.0,0.00036438,5,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799633,1778175042000,"fUSD",-5000.0,0.00036419,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799630,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799626,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799622,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799624,1778175042000,"fUSD",-350.0,0.00036418,2,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799710,1778175042000,"fUSD",-5000.0,0.00036577,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799645,1778175042000,"fUSD",-2511.85,0.00036459,10,"2026-05-07T17:30:42.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799781,1778175043000,"fUSD",-150.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799800,1778175043000,"fUSD",-296.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799808,1778175043000,"fUSD",-159.0,0.00036904,30,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799796,1778175043000,"fUSD",-259.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799788,1778175043000,"fUSD",-237.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799790,1778175043000,"fUSD",-600.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799777,1778175043000,"fUSD",-1824.44845358,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799794,1778175043000,"fUSD",-200.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799786,1778175043000,"fUSD",-350.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799792,1778175043000,"fUSD",-490.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799779,1778175043000,"fUSD",-222.62,0.000369,30,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799798,1778175043000,"fUSD",-150.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799812,1778175043000,"fUSD",-53510.32816802,0.00036922,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799833,1778175043000,"fUSD",-1000.0,0.00036973,60,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799805,1778175043000,"fUSD",-150.0,0.00036904,30,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799814,1778175043000,"fUSD",-150.0,0.00036933,30,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799810,1778175043000,"fUSD",-150.0,0.00036906,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799816,1778175043000,"fUSD",-2506.7,0.00036935,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799818,1778175043000,"fUSD",-1000.0,0.00036945,60,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799822,1778175043000,"fUSD",-200.0,0.00036952,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799823,1778175043000,"fUSD",-53510.32816802,0.00036956,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799825,1778175043000,"fUSD",-503280.21255905,0.00036957,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799827,1778175043000,"fUSD",-5000.0,0.00036958,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799829,1778175043000,"fUSD",-2306.0,0.00036959,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799831,1778175043000,"fUSD",-2306.0,0.00036959,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799838,1778175043000,"fUSD",-5726.97,0.00036983,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799782,1778175043000,"fUSD",-186.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799802,1778175043000,"fUSD",-150.0,0.00036904,30,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799784,1778175043000,"fUSD",-350.0,0.000369,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799747,1778175043000,"fUSD",-473.0,0.00036774,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799773,1778175043000,"fUSD",-380.0,0.00036871,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799841,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799716,1778175043000,"fUSD",-25000.0,0.00036588,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799718,1778175043000,"fUSD",-503.22247873,0.00036595,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799720,1778175043000,"fUSD",-478.75,0.00036611,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799725,1778175043000,"fUSD",-5000.0,0.0003666,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799723,1778175043000,"fUSD",-150.0,0.00036648,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799731,1778175043000,"fUSD",-2527.73,0.00036694,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799740,1778175043000,"fUSD",-394.0,0.00036734,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799735,1778175043000,"fUSD",-10684.27,0.000367,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799729,1778175043000,"fUSD",-1596.0,0.0003667,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799727,1778175043000,"fUSD",-163.0,0.0003667,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799741,1778175043000,"fUSD",-503.0,0.00036748,12,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799733,1778175043000,"fUSD",-225.0,0.00036696,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799737,1778175043000,"fUSD",-1581.0,0.00036719,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799744,1778175043000,"fUSD",-394.0,0.00036764,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799746,1778175043000,"fUSD",-5000.0,0.00036767,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799750,1778175043000,"fUSD",-150.0,0.00036777,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799752,1778175043000,"fUSD",-150.0,0.00036777,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799754,1778175043000,"fUSD",-283.0,0.00036787,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799760,1778175043000,"fUSD",-394.0,0.00036837,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799756,1778175043000,"fUSD",-394.0,0.00036826,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799758,1778175043000,"fUSD",-1000.0,0.00036826,60,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799762,1778175043000,"fUSD",-394.0,0.0003684,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799764,1778175043000,"fUSD",-200.0,0.00036847,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799766,1778175043000,"fUSD",-394.0,0.00036851,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799768,1778175043000,"fUSD",-5000.0,0.00036859,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799769,1778175043000,"fUSD",-5000.0,0.00036861,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799771,1778175043000,"fUSD",-283.0,0.00036863,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799775,1778175043000,"fUSD",-163.0,0.00036883,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799776,1778175043000,"fUSD",-5000.0,0.00036892,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799839,1778175043000,"fUSD",-299.361913,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799820,1778175043000,"fUSD",-4441.23003816,0.00036946,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799849,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799918,1778175043000,"fUSD",-163.0,0.00037091,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799922,1778175043000,"fUSD",-156.373954,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799920,1778175043000,"fUSD",-151.0,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799836,1778175043000,"fUSD",-394.0,0.00036974,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799913,1778175043000,"fUSD",-2306.0,0.00037091,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799926,1778175043000,"fUSD",-161.028594,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799914,1778175043000,"fUSD",-1581.0,0.00037091,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799916,1778175043000,"fUSD",-1550.0,0.00037091,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799930,1778175043000,"fUSD",-151.0,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799928,1778175043000,"fUSD",-151.0,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799932,1778175043000,"fUSD",-151.0,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799936,1778175043000,"fUSD",-331.199706,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799938,1778175043000,"fUSD",-331.199706,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799943,1778175043000,"fUSD",-238.79211771,0.00037093,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799934,1778175043000,"fUSD",-279.602751,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799942,1778175043000,"fUSD",-331.199706,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799940,1778175043000,"fUSD",-331.199706,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799946,1778175043000,"fUSD",-503.22247873,0.00037094,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799948,1778175043000,"fUSD",-473.0,0.00037099,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799952,1778175043000,"fUSD",-400.0,0.000371,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799953,1778175043000,"fUSD",-400.0,0.000371,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799950,1778175043000,"fUSD",-1000.0,0.000371,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799955,1778175043000,"fUSD",-372.0,0.000371,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799957,1778175043000,"fUSD",-151.0,0.000371,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799959,1778175043000,"fUSD",-160.0,0.000371,64,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799961,1778175043000,"fUSD",-160.0,0.000371,64,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799963,1778175043000,"fUSD",-2000.0,0.000371,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799967,1778175043000,"fUSD",-185.757503,0.000371,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799965,1778175043000,"fUSD",-151.0,0.000371,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799924,1778175043000,"fUSD",-151.0,0.00037091,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799909,1778175043000,"fUSD",-811.72901868,0.0003707,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799911,1778175043000,"fUSD",-2306.0,0.00037091,11,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799905,1778175043000,"fUSD",-700.0,0.0003707,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799844,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799846,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799848,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799851,1778175043000,"fUSD",-163.0481,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799853,1778175043000,"fUSD",-163.0481,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799856,1778175043000,"fUSD",-163.0481,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799866,1778175043000,"fUSD",-314.055662,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799877,1778175043000,"fUSD",-680.0,0.00037,6,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799864,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799907,1778175043000,"fUSD",-700.0,0.0003707,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799868,1778175043000,"fUSD",-314.055662,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799861,1778175043000,"fUSD",-314.055662,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799872,1778175043000,"fUSD",-2500.0,0.00036987,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799860,1778175043000,"fUSD",-151.0,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799858,1778175043000,"fUSD",-163.0481,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799875,1778175043000,"fUSD",-541.40700876,0.00037,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799903,1778175043000,"fUSD",-700.0,0.0003707,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799870,1778175043000,"fUSD",-314.055662,0.00036983,7,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799888,1778175043000,"fUSD",-628.0,0.00037022,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799883,1778175043000,"fUSD",-161.0,0.0003702,60,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799880,1778175043000,"fUSD",-200.0,0.00037,10,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799886,1778175043000,"fUSD",-750.0,0.00037022,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799901,1778175043000,"fUSD",-4441.23003816,0.00037069,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799899,1778175043000,"fUSD",-10000.0,0.00037044,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799890,1778175043000,"fUSD",-233.0,0.00037022,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799897,1778175043000,"fUSD",-473.0,0.00037044,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799895,1778175043000,"fUSD",-473.0,0.00037029,2,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799892,1778175043000,"fUSD",-512.835785,0.00037022,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799879,1778175043000,"fUSD",-288.12,0.00037,30,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799884,1778175043000,"fUSD",-750.0,0.00037022,120,"2026-05-07T17:30:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799987,1778175044000,"fUSD",-166.0,0.00037132,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799985,1778175044000,"fUSD",-158.0,0.00037127,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799978,1778175044000,"fUSD",-185.757503,0.000371,7,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799971,1778175044000,"fUSD",-151.0,0.000371,7,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799980,1778175044000,"fUSD",-163.0,0.00037127,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799973,1778175044000,"fUSD",-185.757503,0.000371,7,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799983,1778175044000,"fUSD",-375.0,0.00037127,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799981,1778175044000,"fUSD",-288.0,0.00037127,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799969,1778175044000,"fUSD",-185.757503,0.000371,7,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799976,1778175044000,"fUSD",-151.0,0.000371,7,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799989,1778175044000,"fUSD",-151.0,0.00037133,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800003,1778175044000,"fUSD",-250.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799993,1778175044000,"fUSD",-152.0,0.00037133,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800001,1778175044000,"fUSD",-386.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799995,1778175044000,"fUSD",-473.0,0.00037143,2,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800005,1778175044000,"fUSD",-250.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799999,1778175044000,"fUSD",-450.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799997,1778175044000,"fUSD",-450.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800007,1778175044000,"fUSD",-217.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800011,1778175044000,"fUSD",-200.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800009,1778175044000,"fUSD",-200.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800013,1778175044000,"fUSD",-174.0,0.00037144,120,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800015,1778175044000,"fUSD",-214113.47259557,0.00037145,2,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421799991,1778175044000,"fUSD",-155.0,0.00037133,30,"2026-05-07T17:30:44.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800199,1778175045000,"fUSD",-1141.6,0.00032768,2,"2026-05-07T17:30:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800201,1778175045000,"fUSD",-3882.53522905,0.00032768,2,"2026-05-07T17:30:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800413,1778175047000,"fUSD",-700.0,0.0003727,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800429,1778175047000,"fUSD",-9509.25531589,0.00037398,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800417,1778175047000,"fUSD",-550.06273704,0.00037279,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800432,1778175047000,"fUSD",-641.76,0.000374,90,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800434,1778175047000,"fUSD",-2306.0,0.00037411,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800433,1778175047000,"fUSD",-10684.27,0.000374,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800444,1778175047000,"fUSD",-4122.0,0.00037531,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800435,1778175047000,"fUSD",-2306.0,0.00037411,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800445,1778175047000,"fUSD",-151.0,0.00037531,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800442,1778175047000,"fUSD",-2500.0,0.000375,70,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800437,1778175047000,"fUSD",-2306.0,0.00037411,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800441,1778175047000,"fUSD",-150.0,0.00037422,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800446,1778175047000,"fUSD",-151.0,0.00037531,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800439,1778175047000,"fUSD",-163.0,0.00037411,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800438,1778175047000,"fUSD",-2306.0,0.00037411,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800436,1778175047000,"fUSD",-2306.0,0.00037411,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800443,1778175047000,"fUSD",-288.12,0.000375,30,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800419,1778175047000,"fUSD",-166.5,0.00037303,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800457,1778175047000,"fUSD",-850.04,0.000376,14,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800447,1778175047000,"fUSD",-200.0,0.00037571,6,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800455,1778175047000,"fUSD",-313.0,0.00037599,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800453,1778175047000,"fUSD",-1581.0,0.00037599,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800452,1778175047000,"fUSD",-4401.87185937,0.0003759,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800458,1778175047000,"fUSD",-167.22,0.000376,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800448,1778175047000,"fUSD",-200.0,0.00037573,6,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800440,1778175047000,"fUSD",-4118.0,0.00037415,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800431,1778175047000,"fUSD",-571.75396358,0.00037398,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800421,1778175047000,"fUSD",-2306.0,0.0003731,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800415,1778175047000,"fUSD",-163.0,0.00037279,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800449,1778175047000,"fUSD",-200.0,0.00037573,6,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800364,1778175047000,"fUSD",-1019.86477095,0.00032768,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800366,1778175047000,"fUSD",-2875.34,0.00033835,10,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800377,1778175047000,"fUSD",-324.0,0.00037145,30,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800374,1778175047000,"fUSD",-3566206.3768416,0.00037145,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800370,1778175047000,"fUSD",-6044.0,0.00035768,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800379,1778175047000,"fUSD",-785.0,0.00037145,30,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800368,1778175047000,"fUSD",-151.0,0.00033999,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800381,1778175047000,"fUSD",-2637.67855875,0.00037154,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800372,1778175047000,"fUSD",-151.0,0.000371,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800383,1778175047000,"fUSD",-150.0,0.00037164,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800398,1778175047000,"fUSD",-503280.21255905,0.0003719,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800425,1778175047000,"fUSD",-427.745025,0.00037398,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800396,1778175047000,"fUSD",-161.0,0.0003719,60,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800400,1778175047000,"fUSD",-639.78810317,0.0003721,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800390,1778175047000,"fUSD",-700.0,0.0003717,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800387,1778175047000,"fUSD",-1000.0,0.0003717,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800402,1778175047000,"fUSD",-700.0,0.00037212,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800389,1778175047000,"fUSD",-516.6446677,0.0003717,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800392,1778175047000,"fUSD",-2306.0,0.00037173,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800394,1778175047000,"fUSD",-329.39896412,0.00037174,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800405,1778175047000,"fUSD",-163.0,0.00037227,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800423,1778175047000,"fUSD",-182.92972981,0.00037351,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800409,1778175047000,"fUSD",-4122.0,0.00037232,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800427,1778175047000,"fUSD",-2455.55956113,0.00037398,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800411,1778175047000,"fUSD",-185.66249107,0.0003726,5,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800385,1778175047000,"fUSD",-632448.5646896,0.00037167,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800450,1778175047000,"fUSD",-200.0,0.00037573,6,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800407,1778175047000,"fUSD",-2306.0,0.00037227,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800456,1778175047000,"fUSD",-222.62,0.000376,30,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800498,1778175047000,"fUSD",-152.0,0.00037949,8,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800499,1778175047000,"fUSD",-2500.0,0.0003795,70,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800501,1778175047000,"fUSD",-168.14219551,0.00037951,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800496,1778175047000,"fUSD",-842.0,0.000379,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800522,1778175047000,"fUSD",-309.11524289,0.00038033,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800502,1778175047000,"fUSD",-550.06273704,0.0003796,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800504,1778175047000,"fUSD",-2000.0,0.00038,38,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800505,1778175047000,"fUSD",-31109.82938,0.00038,100,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800506,1778175047000,"fUSD",-158.0,0.00038,3,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800503,1778175047000,"fUSD",-50000.0,0.00038,34,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800508,1778175047000,"fUSD",-2500.0,0.00038,70,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800513,1778175047000,"fUSD",-639.5250961,0.00038,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800495,1778175047000,"fUSD",-950.0,0.000379,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800509,1778175047000,"fUSD",-10000.0,0.00038,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800511,1778175047000,"fUSD",-1506.82634456,0.00038,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800512,1778175047000,"fUSD",-2000.0,0.00038,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800510,1778175047000,"fUSD",-471.00555411,0.00038,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800516,1778175047000,"fUSD",-288.12,0.00038,30,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800517,1778175047000,"fUSD",-2000.0,0.00038,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800515,1778175047000,"fUSD",-1883.71173096,0.00038,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800514,1778175047000,"fUSD",-2934.45225555,0.00038,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800518,1778175047000,"fUSD",-4118.0,0.00038002,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800520,1778175047000,"fUSD",-703.34046847,0.00038028,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800521,1778175047000,"fUSD",-310.0,0.00038031,48,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800519,1778175047000,"fUSD",-550.06273704,0.00038014,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800451,1778175047000,"fUSD",-200.0,0.00037574,6,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800507,1778175047000,"fUSD",-10000.0,0.00038,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800497,1778175047000,"fUSD",-150.0,0.00037938,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800523,1778175047000,"fUSD",-463.14959287,0.00038033,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800494,1778175047000,"fUSD",-950.0,0.000379,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800490,1778175047000,"fUSD",-150.39774926,0.00037889,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800459,1778175047000,"fUSD",-4118.0,0.00037611,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800461,1778175047000,"fUSD",-539.96995901,0.00037656,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800463,1778175047000,"fUSD",-150.0,0.0003768,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800467,1778175047000,"fUSD",-503.0,0.0003771,13,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800460,1778175047000,"fUSD",-188.18596581,0.00037626,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800469,1778175047000,"fUSD",-2306.0,0.00037731,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800474,1778175047000,"fUSD",-2306.0,0.00037731,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800473,1778175047000,"fUSD",-2306.0,0.00037731,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800472,1778175047000,"fUSD",-2306.0,0.00037731,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800471,1778175047000,"fUSD",-2306.0,0.00037731,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800476,1778175047000,"fUSD",-151.0,0.00037731,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800485,1778175047000,"fUSD",-2306.0,0.00037867,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800465,1778175047000,"fUSD",-150.0,0.00037694,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800479,1778175047000,"fUSD",-4118.0,0.00037806,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800475,1778175047000,"fUSD",-151.0,0.00037731,7,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800493,1778175047000,"fUSD",-1203.15864,0.000379,120,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800486,1778175047000,"fUSD",-539.96995901,0.0003787,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800484,1778175047000,"fUSD",-539.96995901,0.00037867,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800482,1778175047000,"fUSD",-150.0,0.00037834,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800488,1778175047000,"fUSD",-2306.0,0.00037877,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800477,1778175047000,"fUSD",-2306.0,0.00037799,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800483,1778175047000,"fUSD",-163.0,0.00037843,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800478,1778175047000,"fUSD",-163.0,0.00037804,11,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800480,1778175047000,"fUSD",-211.39,0.00037808,60,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800481,1778175047000,"fUSD",-4122.0,0.0003783,15,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800492,1778175047000,"fUSD",-539.96995901,0.00037893,2,"2026-05-07T17:30:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800550,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800555,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800549,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800560,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800551,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800558,1778175048000,"fUSD",-1092.9925252,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800556,1778175048000,"fUSD",-300.8782727,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800552,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800547,1778175048000,"fUSD",-451.20756317,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800563,1778175048000,"fUSD",-491.92676023,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800557,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800554,1778175048000,"fUSD",-309.36726268,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800559,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800561,1778175048000,"fUSD",-487.46161973,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800564,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800562,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800572,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800546,1778175048000,"fUSD",-370.10410288,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800571,1778175048000,"fUSD",-309.1764897,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800553,1778175048000,"fUSD",-483.34199355,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800548,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800531,1778175048000,"fUSD",-1065.27537832,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800541,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800568,1778175048000,"fUSD",-530.45437532,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800524,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800525,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800527,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800528,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800529,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800526,1778175048000,"fUSD",-309.36726268,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800530,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800534,1778175048000,"fUSD",-412.80313747,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800542,1778175048000,"fUSD",-310.41737646,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800536,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800532,1778175048000,"fUSD",-892.04454699,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800533,1778175048000,"fUSD",-301.32846068,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800537,1778175048000,"fUSD",-852.88686294,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800539,1778175048000,"fUSD",-309.11524289,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800540,1778175048000,"fUSD",-863.09416045,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800544,1778175048000,"fUSD",-463.14959287,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800543,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800538,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800545,1778175048000,"fUSD",-481.27140702,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800535,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800567,1778175048000,"fUSD",-526.92962811,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800575,1778175048000,"fUSD",-301.94724483,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800566,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800598,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800597,1778175048000,"fUSD",-300.71838842,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800596,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800595,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800600,1778175048000,"fUSD",-483.34199355,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800601,1778175048000,"fUSD",-309.36726268,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800604,1778175048000,"fUSD",-1092.9925252,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800602,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800606,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800599,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800603,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800610,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800609,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800611,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800608,1778175048000,"fUSD",-597.43958153,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800612,1778175048000,"fUSD",-491.92676023,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800613,1778175048000,"fUSD",-342.94953916,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800614,1778175048000,"fUSD",-603.53328922,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800615,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800573,1778175048000,"fUSD",-301.32846068,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800607,1778175048000,"fUSD",-300.84008544,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800594,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800605,1778175048000,"fUSD",-490.44419615,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800592,1778175048000,"fUSD",-481.27140702,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800593,1778175048000,"fUSD",-451.20756317,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800570,1778175048000,"fUSD",-892.04454699,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800569,1778175048000,"fUSD",-1065.27537832,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800576,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800577,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800574,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800578,1778175048000,"fUSD",-852.88686294,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800580,1778175048000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800579,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800582,1778175048000,"fUSD",-526.03810806,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800565,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800590,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800584,1778175048000,"fUSD",-309.11524289,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800583,1778175048000,"fUSD",-1145.41934579,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800585,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800587,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800586,1778175048000,"fUSD",-863.09416045,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800588,1778175048000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800589,1778175048000,"fUSD",-310.41737646,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800591,1778175048000,"fUSD",-463.14959287,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800581,1778175048000,"fUSD",-343.45478996,0.00038033,2,"2026-05-07T17:30:48.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800649,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800647,1778175049000,"fUSD",-301.12522993,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800646,1778175049000,"fUSD",-301.11222576,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800645,1778175049000,"fUSD",-451.20756317,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800638,1778175049000,"fUSD",-325.17968677,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800641,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800644,1778175049000,"fUSD",-481.27140702,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800651,1778175049000,"fUSD",-483.34199355,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800643,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800642,1778175049000,"fUSD",-463.14959287,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800650,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800656,1778175049000,"fUSD",-300.74873721,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800652,1778175049000,"fUSD",-309.36726268,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800653,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800655,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800657,1778175049000,"fUSD",-543.20254788,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800658,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800659,1778175049000,"fUSD",-491.92676023,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800660,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800654,1778175049000,"fUSD",-1092.9925252,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800661,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800648,1778175049000,"fUSD",-309.48280054,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800639,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800616,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800636,1778175049000,"fUSD",-396.13518891,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800663,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800617,1778175049000,"fUSD",-526.92962811,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800622,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800626,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800619,1778175049000,"fUSD",-892.04454699,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800618,1778175049000,"fUSD",-1065.27537832,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800623,1778175049000,"fUSD",-301.32846068,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800625,1778175049000,"fUSD",-300.10527974,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800620,1778175049000,"fUSD",-309.1764897,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800621,1778175049000,"fUSD",-724.93361989,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800624,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800627,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800628,1778175049000,"fUSD",-852.88686294,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800629,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800631,1778175049000,"fUSD",-300.77822011,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800632,1778175049000,"fUSD",-343.45478996,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800633,1778175049000,"fUSD",-739.04552228,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800634,1778175049000,"fUSD",-1145.41934579,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800630,1778175049000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800635,1778175049000,"fUSD",-309.11524289,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800637,1778175049000,"fUSD",-863.09416045,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800640,1778175049000,"fUSD",-310.41737646,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800662,1778175049000,"fUSD",-603.53328922,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800711,1778175049000,"fUSD",-300.85242038,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800665,1778175049000,"fUSD",-1065.27537832,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800689,1778175049000,"fUSD",-451.06951105,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800691,1778175049000,"fUSD",-309.36726268,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800693,1778175049000,"fUSD",-1092.67461164,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800694,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800705,1778175049000,"fUSD",-724.93361989,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800695,1778175049000,"fUSD",-301.07705346,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800697,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800699,1778175049000,"fUSD",-603.53328922,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800698,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800700,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800696,1778175049000,"fUSD",-491.92676023,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800710,1778175049000,"fUSD",-852.88686294,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800702,1778175049000,"fUSD",-892.04454699,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800704,1778175049000,"fUSD",-310.52086143,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800703,1778175049000,"fUSD",-1065.27537832,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800706,1778175049000,"fUSD",-300.10527974,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800712,1778175049000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800707,1778175049000,"fUSD",-386.56873878,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800709,1778175049000,"fUSD",-301.04713146,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800708,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800667,1778175049000,"fUSD",-309.1764897,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800692,1778175049000,"fUSD",-388.59635702,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800690,1778175049000,"fUSD",-483.34199355,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800701,1778175049000,"fUSD",-526.92962811,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800688,1778175049000,"fUSD",-481.27140702,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800664,1778175049000,"fUSD",-526.92962811,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800685,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800668,1778175049000,"fUSD",-724.93361989,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800666,1778175049000,"fUSD",-892.04454699,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800669,1778175049000,"fUSD",-300.74209312,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800670,1778175049000,"fUSD",-302.57594501,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800673,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800676,1778175049000,"fUSD",-852.88686294,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800674,1778175049000,"fUSD",-509.13529131,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800675,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800671,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800677,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800679,1778175049000,"fUSD",-343.45478996,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800680,1778175049000,"fUSD",-1145.41934579,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800682,1778175049000,"fUSD",-1046.4891715,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800678,1778175049000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800681,1778175049000,"fUSD",-310.28962553,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800684,1778175049000,"fUSD",-310.41737646,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800683,1778175049000,"fUSD",-537.93966197,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800672,1778175049000,"fUSD",-300.10527974,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800686,1778175049000,"fUSD",-463.14959287,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800687,1778175049000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:49.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800747,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800746,1778175050000,"fUSD",-1150.15749245,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800745,1778175050000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800744,1778175050000,"fUSD",-895.21544353,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800743,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800751,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800752,1778175050000,"fUSD",-1800.19961794,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800742,1778175050000,"fUSD",-603.53328922,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800748,1778175050000,"fUSD",-430.21959614,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800753,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800750,1778175050000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800755,1778175050000,"fUSD",-300.91068077,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800765,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800756,1778175050000,"fUSD",-528.82228309,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800757,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800761,1778175050000,"fUSD",-528.82228309,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800760,1778175050000,"fUSD",-527.38463611,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800758,1778175050000,"fUSD",-528.82228309,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800759,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800763,1778175050000,"fUSD",-301.03431884,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800762,1778175050000,"fUSD",-570.42491687,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800764,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800769,1778175050000,"fUSD",-191.216409,0.00038037,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800771,1778175050000,"fUSD",-187.5,0.00038037,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800770,1778175050000,"fUSD",-300.4101433,0.00038037,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800754,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800749,1778175050000,"fUSD",-605.68855239,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800722,1778175050000,"fUSD",-502.40292349,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800739,1778175050000,"fUSD",-462.66698347,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800766,1778175050000,"fUSD",-333.73025773,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800715,1778175050000,"fUSD",-311.6413155,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800713,1778175050000,"fUSD",-343.45478996,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800714,1778175050000,"fUSD",-1145.41934579,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800716,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800717,1778175050000,"fUSD",-463.14959287,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800720,1778175050000,"fUSD",-485.22237349,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800723,1778175050000,"fUSD",-493.83007433,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800724,1778175050000,"fUSD",-405.22366242,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800721,1778175050000,"fUSD",-309.36726268,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800729,1778175050000,"fUSD",-733.92427235,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800718,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800741,1778175050000,"fUSD",-516.5793453,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800719,1778175050000,"fUSD",-483.66097042,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800726,1778175050000,"fUSD",-603.53328922,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800727,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800725,1778175050000,"fUSD",-443.41348484,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800732,1778175050000,"fUSD",-401.60270356,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800733,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800734,1778175050000,"fUSD",-856.22390287,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800731,1778175050000,"fUSD",-727.83218226,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800730,1778175050000,"fUSD",-892.04454699,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800736,1778175050000,"fUSD",-343.45478996,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800737,1778175050000,"fUSD",-1145.41934579,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800735,1778175050000,"fUSD",-1793.64716308,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800738,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800728,1778175050000,"fUSD",-528.95707472,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800767,1778175050000,"fUSD",-250.0,0.00038034,7,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800740,1778175050000,"fUSD",-300.0,0.00038033,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800772,1778175050000,"fUSD",-261.2811878,0.00038037,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800806,1778175050000,"fUSD",-2703.1948,0.00038351,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800803,1778175050000,"fUSD",-880.38313048,0.00038329,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800804,1778175050000,"fUSD",-387.29507479,0.00038329,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800800,1778175050000,"fUSD",-167.22,0.000383,7,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800810,1778175050000,"fUSD",-7331.84712835,0.00038356,30,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800809,1778175050000,"fUSD",-153.02629419,0.00038356,60,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800807,1778175050000,"fUSD",-402.1319,0.00038351,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800808,1778175050000,"fUSD",-802.2302,0.00038351,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800812,1778175050000,"fUSD",-466.39895249,0.00038356,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800811,1778175050000,"fUSD",-5360.6298787,0.00038356,30,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800822,1778175050000,"fUSD",-156.15270631,0.0003836,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800821,1778175050000,"fUSD",-169.33728848,0.0003836,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800802,1778175050000,"fUSD",-550.06273704,0.00038315,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800815,1778175050000,"fUSD",-150.0,0.00038356,5,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800818,1778175050000,"fUSD",-150.64456526,0.0003836,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800813,1778175050000,"fUSD",-511.55,0.00038356,30,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800820,1778175050000,"fUSD",-150.92541513,0.0003836,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800817,1778175050000,"fUSD",-150.92541517,0.0003836,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800816,1778175050000,"fUSD",-250.0,0.00038359,5,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800823,1778175050000,"fUSD",-350.0,0.00038362,5,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800824,1778175050000,"fUSD",-450.0,0.00038364,5,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800828,1778175050000,"fUSD",-163.0,0.00038371,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800826,1778175050000,"fUSD",-550.06273704,0.00038368,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800827,1778175050000,"fUSD",-650.0,0.0003837,5,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800825,1778175050000,"fUSD",-550.0,0.00038367,5,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800768,1778175050000,"fUSD",-203.3868328,0.00038037,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800819,1778175050000,"fUSD",-184.50303424,0.0003836,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800805,1778175050000,"fUSD",-396.03631773,0.0003835,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800814,1778175050000,"fUSD",-786.64,0.00038356,120,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800799,1778175050000,"fUSD",-850.04,0.000383,14,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800801,1778175050000,"fUSD",-10000.0,0.00038304,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800773,1778175050000,"fUSD",-550.06273704,0.00038041,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800774,1778175050000,"fUSD",-2306.0,0.00038051,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800775,1778175050000,"fUSD",-539.96995901,0.00038075,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800782,1778175050000,"fUSD",-163.0,0.00038124,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800777,1778175050000,"fUSD",-10684.27,0.000381,7,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800776,1778175050000,"fUSD",-16803.05649225,0.000381,33,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800784,1778175050000,"fUSD",-4122.0,0.0003813,15,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800779,1778175050000,"fUSD",-160.0,0.000381,67,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800785,1778175050000,"fUSD",-539.96995901,0.00038134,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800786,1778175050000,"fUSD",-550.06273704,0.00038155,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800778,1778175050000,"fUSD",-160.0,0.000381,67,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800780,1778175050000,"fUSD",-353.0,0.00038111,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800783,1778175050000,"fUSD",-151.0,0.00038125,30,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800794,1778175050000,"fUSD",-2306.0,0.00038245,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800781,1778175050000,"fUSD",-163.0,0.00038119,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800793,1778175050000,"fUSD",-163.0,0.00038226,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800791,1778175050000,"fUSD",-320.24,0.000382,15,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800792,1778175050000,"fUSD",-353.0,0.00038203,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800789,1778175050000,"fUSD",-2306.0,0.00038197,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800788,1778175050000,"fUSD",-150.0,0.00038196,7,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800790,1778175050000,"fUSD",-4118.0,0.00038198,15,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800795,1778175050000,"fUSD",-539.96995901,0.0003826,2,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800797,1778175050000,"fUSD",-821.92,0.00038276,60,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800796,1778175050000,"fUSD",-3384.94,0.00038276,60,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800787,1778175050000,"fUSD",-2306.0,0.00038168,11,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800798,1778175050000,"fUSD",-222.62,0.000383,30,"2026-05-07T17:30:50.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800875,1778175051000,"fUSD",-6044.0,0.00038768,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800866,1778175051000,"fUSD",-202.66399536,0.00038712,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800872,1778175051000,"fUSD",-150.0,0.0003875,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800865,1778175051000,"fUSD",-2112.22,0.000387,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800864,1778175051000,"fUSD",-3371.34,0.000387,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800871,1778175051000,"fUSD",-4122.0,0.00038728,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800861,1778175051000,"fUSD",-490.0,0.00038663,90,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800862,1778175051000,"fUSD",-503.0,0.00038671,14,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800868,1778175051000,"fUSD",-154.3724558,0.00038712,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800870,1778175051000,"fUSD",-181.21259689,0.00038712,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800867,1778175051000,"fUSD",-176.58888063,0.00038712,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800873,1778175051000,"fUSD",-150.0,0.0003875,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800863,1778175051000,"fUSD",-11149.37,0.000387,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800874,1778175051000,"fUSD",-2703.1948,0.00038762,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800886,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800877,1778175051000,"fUSD",-10684.27,0.000388,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800879,1778175051000,"fUSD",-2306.0,0.00038808,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800883,1778175051000,"fUSD",-2306.0,0.00038866,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800878,1778175051000,"fUSD",-2306.0,0.00038803,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800881,1778175051000,"fUSD",-750.01659005,0.00038834,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800880,1778175051000,"fUSD",-511.603942,0.0003881,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800882,1778175051000,"fUSD",-380.23,0.00038857,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800885,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800897,1778175051000,"fUSD",-3825517.9357625,0.0003888,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800895,1778175051000,"fUSD",-314.14399847,0.0003888,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800896,1778175051000,"fUSD",-232961.80048464,0.0003888,49,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800884,1778175051000,"fUSD",-150.0,0.00038877,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800869,1778175051000,"fUSD",-271.31136747,0.00038712,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800876,1778175051000,"fUSD",-4118.0,0.00038785,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800860,1778175051000,"fUSD",-2306.0,0.00038655,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800831,1778175051000,"fUSD",-433.54703849,0.000384,10,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800855,1778175051000,"fUSD",-333.0,0.0003863,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800832,1778175051000,"fUSD",-4122.0,0.00038429,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800893,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800834,1778175051000,"fUSD",-2306.0,0.00038483,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800833,1778175051000,"fUSD",-150.0,0.00038454,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800829,1778175051000,"fUSD",-698.36594889,0.00038373,5,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800846,1778175051000,"fUSD",-2306.0,0.00038565,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800836,1778175051000,"fUSD",-2703.1948,0.00038488,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800835,1778175051000,"fUSD",-163.0,0.00038488,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800838,1778175051000,"fUSD",-14178.9231,0.000385,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800839,1778175051000,"fUSD",-2500.0,0.000385,90,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800837,1778175051000,"fUSD",-31163.57743411,0.000385,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800840,1778175051000,"fUSD",-1883.14,0.000385,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800843,1778175051000,"fUSD",-225.0,0.00038533,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800853,1778175051000,"fUSD",-2703.1948,0.00038625,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800842,1778175051000,"fUSD",-150.0,0.000385,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800845,1778175051000,"fUSD",-163.0,0.00038546,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800844,1778175051000,"fUSD",-152.0,0.00038538,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800847,1778175051000,"fUSD",-4118.0,0.00038589,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800849,1778175051000,"fUSD",-22377.27,0.000386,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800851,1778175051000,"fUSD",-340.0,0.00038614,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800850,1778175051000,"fUSD",-17283.26,0.000386,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800848,1778175051000,"fUSD",-438.3867085,0.0003859,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800859,1778175051000,"fUSD",-2000.0,0.00038652,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800857,1778175051000,"fUSD",-150.64456526,0.00038634,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800856,1778175051000,"fUSD",-150.92541517,0.00038634,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800852,1778175051000,"fUSD",-340.0,0.00038614,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800858,1778175051000,"fUSD",-2306.0,0.00038646,11,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800854,1778175051000,"fUSD",-639.78810317,0.00038629,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800841,1778175051000,"fUSD",-288.12,0.000385,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800887,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800830,1778175051000,"fUSD",-4118.0,0.00038394,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800890,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800924,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800927,1778175051000,"fUSD",-151.0,0.0003888,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800926,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800934,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800935,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800932,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800936,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800931,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800933,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800930,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800925,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800938,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800946,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800928,1778175051000,"fUSD",-151.0,0.0003888,7,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800949,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800948,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800937,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800940,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800941,1778175051000,"fUSD",-151.0,0.0003888,28,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800944,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800943,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800942,1778175051000,"fUSD",-151.0,0.0003888,28,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800939,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800945,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800950,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800952,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800953,1778175051000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800951,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800947,1778175051000,"fUSD",-331.199706,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800929,1778175051000,"fUSD",-314.055662,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800954,1778175051000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800916,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800921,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800892,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800891,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800888,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800894,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800910,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800898,1778175051000,"fUSD",-1661.31893764,0.0003888,2,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800909,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800900,1778175051000,"fUSD",-172.171722,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800899,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800905,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800903,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800901,1778175051000,"fUSD",-299.892273,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800906,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800889,1778175051000,"fUSD",-223.91,0.00038879,120,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800904,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800907,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800920,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800919,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800918,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800917,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800923,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800915,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800911,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800914,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800922,1778175051000,"fUSD",-163.0481,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800912,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800902,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800908,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800913,1778175051000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:51.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800997,1778175052000,"fUSD",-150.0,0.00039024,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800990,1778175052000,"fUSD",-222.62,0.00039,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800996,1778175052000,"fUSD",-329.42620173,0.00039024,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800986,1778175052000,"fUSD",-9839.36732878,0.00039,5,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800993,1778175052000,"fUSD",-167.22,0.00039,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800991,1778175052000,"fUSD",-288.12,0.00039,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800987,1778175052000,"fUSD",-22377.27,0.00039,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800992,1778175052000,"fUSD",-850.04,0.00039,14,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800989,1778175052000,"fUSD",-157.56533023,0.00039,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800994,1778175052000,"fUSD",-161.39104467,0.00039,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800995,1778175052000,"fUSD",-213.23,0.00039,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800998,1778175052000,"fUSD",-4122.0,0.00039027,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801009,1778175052000,"fUSD",-150.64456526,0.00039182,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801004,1778175052000,"fUSD",-2306.0,0.00039123,11,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801008,1778175052000,"fUSD",-150.92541517,0.00039182,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801003,1778175052000,"fUSD",-150.0,0.00039105,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801006,1778175052000,"fUSD",-2703.1948,0.00039173,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801007,1778175052000,"fUSD",-4118.0,0.00039177,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800988,1778175052000,"fUSD",-17283.26,0.00039,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801005,1778175052000,"fUSD",-2306.0,0.00039157,11,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801002,1778175052000,"fUSD",-160.0,0.000391,70,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801001,1778175052000,"fUSD",-160.0,0.000391,70,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801010,1778175052000,"fUSD",-5000.0,0.00039199,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801000,1778175052000,"fUSD",-550.06273704,0.00039065,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801013,1778175052000,"fUSD",-200.0,0.000392,16,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801014,1778175052000,"fUSD",-5077.42,0.00039243,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801023,1778175052000,"fUSD",-1934.38338737,0.00039369,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800999,1778175052000,"fUSD",-2703.1948,0.00039036,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800982,1778175052000,"fUSD",-4000.0,0.00039,90,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800981,1778175052000,"fUSD",-4282.0,0.00039,21,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800980,1778175052000,"fUSD",-10000.0,0.00039,7,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801016,1778175052000,"fUSD",-2005.9555727,0.00039299,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800959,1778175052000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800957,1778175052000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800961,1778175052000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800956,1778175052000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800960,1778175052000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800955,1778175052000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800958,1778175052000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800963,1778175052000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800973,1778175052000,"fUSD",-150.0,0.0003897,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800966,1778175052000,"fUSD",-2703.1948,0.00038899,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800967,1778175052000,"fUSD",-1203.15864,0.000389,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800964,1778175052000,"fUSD",-185.757503,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800965,1778175052000,"fUSD",-1581.0,0.00038885,11,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800962,1778175052000,"fUSD",-151.0,0.0003888,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800968,1778175052000,"fUSD",-2000.0,0.000389,7,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800970,1778175052000,"fUSD",-150.92541517,0.00038908,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800969,1778175052000,"fUSD",-1560.0,0.00038904,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800971,1778175052000,"fUSD",-150.64456526,0.00038908,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800974,1778175052000,"fUSD",-221.324024,0.00038974,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800975,1778175052000,"fUSD",-4118.0,0.00038981,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800976,1778175052000,"fUSD",-50000.0,0.00039,40,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800977,1778175052000,"fUSD",-3106.50170902,0.00039,7,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800979,1778175052000,"fUSD",-2500.0,0.00039,90,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800985,1778175052000,"fUSD",-2112.22,0.00039,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800978,1778175052000,"fUSD",-158.60547995,0.00039,5,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800984,1778175052000,"fUSD",-3371.34,0.00039,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800983,1778175052000,"fUSD",-11149.37,0.00039,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421800972,1778175052000,"fUSD",-150.0,0.00038966,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801020,1778175052000,"fUSD",-802.2302,0.0003931,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801022,1778175052000,"fUSD",-315.61926631,0.00039356,60,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801049,1778175052000,"fUSD",-361.93934905,0.00039616,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801050,1778175052000,"fUSD",-500.0,0.00039631,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801052,1778175052000,"fUSD",-503.0,0.00039632,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801057,1778175052000,"fUSD",-1672.7364795,0.00039684,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801053,1778175052000,"fUSD",-1734.62772924,0.00039639,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801051,1778175052000,"fUSD",-301.42,0.00039631,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801058,1778175052000,"fUSD",-300.0,0.00039685,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801059,1778175052000,"fUSD",-510.87423594,0.00039686,60,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801054,1778175052000,"fUSD",-150.0,0.0003964,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801056,1778175052000,"fUSD",-277.41988545,0.00039684,7,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801055,1778175052000,"fUSD",-152.0,0.00039673,9,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801070,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801061,1778175052000,"fUSD",-277.41988545,0.0003969,7,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801071,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801072,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801067,1778175052000,"fUSD",-2703.1948,0.00039721,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801064,1778175052000,"fUSD",-3088.38,0.000397,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801065,1778175052000,"fUSD",-1673.9,0.000397,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801063,1778175052000,"fUSD",-3088.385,0.000397,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801068,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801069,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801066,1778175052000,"fUSD",-896.164,0.00039716,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801075,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801073,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801076,1778175052000,"fUSD",-559.65072144,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801074,1778175052000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801015,1778175052000,"fUSD",-2306.0,0.00039286,11,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801060,1778175052000,"fUSD",-180.76,0.00039689,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801044,1778175052000,"fUSD",-180.76,0.00039589,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801062,1778175052000,"fUSD",-3088.385,0.000397,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801039,1778175052000,"fUSD",-300.0,0.0003957,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801041,1778175052000,"fUSD",-150.0,0.00039579,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801017,1778175052000,"fUSD",-509.999999,0.000393,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801011,1778175052000,"fUSD",-5000.0,0.00039199,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801018,1778175052000,"fUSD",-2703.1948,0.0003931,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801021,1778175052000,"fUSD",-4123.0,0.00039327,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801019,1778175052000,"fUSD",-402.1319,0.0003931,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801024,1778175052000,"fUSD",-4118.0,0.00039372,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801028,1778175052000,"fUSD",-228664.5455,0.00039427,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801025,1778175052000,"fUSD",-5000.0,0.00039409,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801035,1778175052000,"fUSD",-192.73112661,0.00039565,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801031,1778175052000,"fUSD",-150.92541517,0.00039456,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801026,1778175052000,"fUSD",-5000.0,0.00039409,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801034,1778175052000,"fUSD",-271.14,0.0003951,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801027,1778175052000,"fUSD",-5000.0,0.00039409,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801012,1778175052000,"fUSD",-5000.0,0.00039199,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801033,1778175052000,"fUSD",-2500.0,0.000395,90,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801029,1778175052000,"fUSD",-2703.1948,0.00039447,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801045,1778175052000,"fUSD",-1798.80895522,0.00039593,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801037,1778175052000,"fUSD",-4119.0,0.00039568,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801047,1778175052000,"fUSD",-150.9043201,0.00039594,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801040,1778175052000,"fUSD",-271.14,0.00039578,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801042,1778175052000,"fUSD",-150.0,0.00039583,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801046,1778175052000,"fUSD",-158.13126969,0.00039594,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801038,1778175052000,"fUSD",-300.0,0.0003957,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801043,1778175052000,"fUSD",-2703.1948,0.00039584,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801036,1778175052000,"fUSD",-1865.36488657,0.00039566,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801030,1778175052000,"fUSD",-1560.0,0.00039452,30,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801032,1778175052000,"fUSD",-150.64456526,0.00039456,120,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801048,1778175052000,"fUSD",-150.17916506,0.00039594,2,"2026-05-07T17:30:52.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801116,1778175053000,"fUSD",-1010.29698548,0.0004,7,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801115,1778175053000,"fUSD",-385.96982443,0.0004,4,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801112,1778175053000,"fUSD",-4170.76903972,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801107,1778175053000,"fUSD",-50000.0,0.0004,39,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801113,1778175053000,"fUSD",-10847.86553459,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801121,1778175053000,"fUSD",-383.18813658,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801122,1778175053000,"fUSD",-1526.860001,0.0004,4,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801111,1778175053000,"fUSD",-24104.29413509,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801110,1778175053000,"fUSD",-2000000.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801109,1778175053000,"fUSD",-30000.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801118,1778175053000,"fUSD",-10000.45698731,0.0004,6,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801114,1778175053000,"fUSD",-609.80700365,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801119,1778175053000,"fUSD",-10000.12345678,0.0004,5,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801130,1778175053000,"fUSD",-10452.27117778,0.0004,7,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801120,1778175053000,"fUSD",-5577.00885037,0.0004,4,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801125,1778175053000,"fUSD",-655.18188859,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801123,1778175053000,"fUSD",-3122.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801127,1778175053000,"fUSD",-435.17971994,0.0004,7,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801126,1778175053000,"fUSD",-500.0,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801128,1778175053000,"fUSD",-24000.0,0.0004,10,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801129,1778175053000,"fUSD",-2500.0,0.0004,90,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801131,1778175053000,"fUSD",-5000.0,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801133,1778175053000,"fUSD",-30000.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801132,1778175053000,"fUSD",-800700.0,0.0004,14,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801124,1778175053000,"fUSD",-647.9898844,0.0004,12,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801134,1778175053000,"fUSD",-151.0,0.0004,14,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801103,1778175053000,"fUSD",-500.0,0.00039999,31,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801117,1778175053000,"fUSD",-3000.0,0.0004,7,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801104,1778175053000,"fUSD",-500.0,0.00039999,31,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801078,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801101,1778175053000,"fUSD",-2703.1948,0.00039995,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801077,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801079,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801080,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801081,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801083,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801082,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801084,1778175053000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801086,1778175053000,"fUSD",-595.62554208,0.00039726,10,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801095,1778175053000,"fUSD",-150.0,0.00039834,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801094,1778175053000,"fUSD",-17283.26,0.000398,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801085,1778175053000,"fUSD",-814.64968093,0.00039726,10,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801096,1778175053000,"fUSD",-2703.1948,0.00039858,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801087,1778175053000,"fUSD",-150.92541517,0.0003973,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801091,1778175053000,"fUSD",-180.77,0.00039789,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801088,1778175053000,"fUSD",-150.64456526,0.0003973,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801135,1778175053000,"fUSD",-735.0,0.0004,15,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801090,1778175053000,"fUSD",-25482.0,0.00039764,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801092,1778175053000,"fUSD",-5000.0,0.000398,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801089,1778175053000,"fUSD",-361.93934905,0.00039753,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801093,1778175053000,"fUSD",-22377.27,0.000398,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801097,1778175053000,"fUSD",-1203.15868,0.000399,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801098,1778175053000,"fUSD",-170.5,0.000399,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801099,1778175053000,"fUSD",-361.93934905,0.00039918,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801100,1778175053000,"fUSD",-2000.0,0.00039993,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801105,1778175053000,"fUSD",-558.06049565,0.00039999,31,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801106,1778175053000,"fUSD",-289.75129777,0.00039999,31,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801102,1778175053000,"fUSD",-257.3,0.00039999,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801108,1778175053000,"fUSD",-726.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801140,1778175053000,"fUSD",-859413.31301321,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801177,1778175053000,"fUSD",-184.50303424,0.00040004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801136,1778175053000,"fUSD",-100000.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801168,1778175053000,"fUSD",-176.913424,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801169,1778175053000,"fUSD",-185.757503,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801173,1778175053000,"fUSD",-185.757495,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801175,1778175053000,"fUSD",-150.92541517,0.00040004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801183,1778175053000,"fUSD",-994.46919904,0.000401,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801176,1778175053000,"fUSD",-150.64456526,0.00040004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801172,1778175053000,"fUSD",-185.757503,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801181,1778175053000,"fUSD",-160.0,0.000401,73,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801179,1778175053000,"fUSD",-361.93934905,0.00040082,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801180,1778175053000,"fUSD",-1002.95,0.000401,90,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801174,1778175053000,"fUSD",-150.0,0.00040001,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801178,1778175053000,"fUSD",-168.14219551,0.00040032,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801182,1778175053000,"fUSD",-160.0,0.000401,73,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801184,1778175053000,"fUSD",-994.46919903,0.000401,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801186,1778175053000,"fUSD",-100000.0,0.00040123,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801187,1778175053000,"fUSD",-2703.1948,0.00040132,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801185,1778175053000,"fUSD",-994.46919903,0.000401,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801188,1778175053000,"fUSD",-161.81,0.00040137,90,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801194,1778175053000,"fUSD",-150.0,0.00040167,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801195,1778175053000,"fUSD",-190.22909175,0.00040168,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801189,1778175053000,"fUSD",-5000.0,0.0004015,90,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801191,1778175053000,"fUSD",-177.12,0.00040167,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801190,1778175053000,"fUSD",-281.59,0.00040167,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801192,1778175053000,"fUSD",-289.06,0.00040167,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801193,1778175053000,"fUSD",-281.6,0.00040167,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801196,1778175053000,"fUSD",-333.0,0.00040171,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801197,1778175053000,"fUSD",-200.0,0.000402,16,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801170,1778175053000,"fUSD",-185.757503,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801167,1778175053000,"fUSD",-331.1997,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801142,1778175053000,"fUSD",-720.05,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801166,1778175053000,"fUSD",-331.199706,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801171,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801137,1778175053000,"fUSD",-65095.36857053,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801146,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801141,1778175053000,"fUSD",-3333.2019941,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801143,1778175053000,"fUSD",-1942.59945162,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801145,1778175053000,"fUSD",-49887.58238909,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801139,1778175053000,"fUSD",-298.1960774,0.0004,2,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801138,1778175053000,"fUSD",-23770.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801147,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801148,1778175053000,"fUSD",-248.97772,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801150,1778175053000,"fUSD",-163.0481,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801160,1778175053000,"fUSD",-314.05566,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801149,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801144,1778175053000,"fUSD",-800.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801152,1778175053000,"fUSD",-163.0481,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801151,1778175053000,"fUSD",-163.0481,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801161,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801163,1778175053000,"fUSD",-151.0,0.0004,28,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801164,1778175053000,"fUSD",-331.199706,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801158,1778175053000,"fUSD",-314.055662,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801159,1778175053000,"fUSD",-314.055662,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801162,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801165,1778175053000,"fUSD",-331.199706,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801153,1778175053000,"fUSD",-163.048094,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801157,1778175053000,"fUSD",-314.055662,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801155,1778175053000,"fUSD",-500.0,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801154,1778175053000,"fUSD",-151.0,0.0004,30,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801156,1778175053000,"fUSD",-253.94571641,0.0004,120,"2026-05-07T17:30:53.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801243,1778175054000,"fUSD",-300.0,0.00040749,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801235,1778175054000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801239,1778175054000,"fUSD",-500.0,0.00040702,21,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801234,1778175054000,"fUSD",-200.50552662,0.00040604,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801241,1778175054000,"fUSD",-700.0,0.00040702,21,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801230,1778175054000,"fUSD",-150.64456526,0.00040552,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801233,1778175054000,"fUSD",-503.0,0.00040593,16,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801242,1778175054000,"fUSD",-361.93934905,0.00040712,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801232,1778175054000,"fUSD",-361.93934905,0.00040575,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801229,1778175054000,"fUSD",-150.92541517,0.00040552,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801236,1778175054000,"fUSD",-234.53057527,0.00040684,60,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801244,1778175054000,"fUSD",-458.62,0.0004075,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801237,1778175054000,"fUSD",-195.7,0.0004069,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801254,1778175054000,"fUSD",-182.92972981,0.00040901,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801238,1778175054000,"fUSD",-147229.65728639,0.000407,12,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801246,1778175054000,"fUSD",-3371.34,0.000408,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801256,1778175054000,"fUSD",-292110.0,0.0004095,60,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801255,1778175054000,"fUSD",-150.0,0.00040939,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801248,1778175054000,"fUSD",-150.64456526,0.00040826,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801250,1778175054000,"fUSD",-850.17,0.00040877,60,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801252,1778175054000,"fUSD",-5514.44136074,0.000409,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801249,1778175054000,"fUSD",-150.0,0.00040834,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801245,1778175054000,"fUSD",-11149.37,0.000408,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801247,1778175054000,"fUSD",-2112.22,0.000408,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801251,1778175054000,"fUSD",-361.93934905,0.00040877,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801253,1778175054000,"fUSD",-210.41445728,0.000409,8,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801228,1778175054000,"fUSD",-1560.0,0.00040548,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801240,1778175054000,"fUSD",-1300.0,0.00040702,21,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801221,1778175054000,"fUSD",-2171.8695376,0.00040388,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801213,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801231,1778175054000,"fUSD",-190.22909175,0.0004057,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801258,1778175054000,"fUSD",-195.7,0.0004096,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801207,1778175054000,"fUSD",-150.92541517,0.00040278,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801206,1778175054000,"fUSD",-802.2303,0.00040269,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801200,1778175054000,"fUSD",-2001.4713,0.00040229,4,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801198,1778175054000,"fUSD",-300.0,0.00040217,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801203,1778175054000,"fUSD",-5000.0,0.0004025,90,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801202,1778175054000,"fUSD",-361.93934905,0.00040247,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801201,1778175054000,"fUSD",-10006.063,0.00040229,4,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801204,1778175054000,"fUSD",-2703.1958,0.00040269,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801205,1778175054000,"fUSD",-402.132,0.00040269,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801209,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801219,1778175054000,"fUSD",-5000.0,0.00040353,6,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801208,1778175054000,"fUSD",-150.64456526,0.00040278,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801210,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801211,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801214,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801217,1778175054000,"fUSD",-420.14,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801218,1778175054000,"fUSD",-310.0,0.00040352,74,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801212,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801215,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801216,1778175054000,"fUSD",-300.0,0.00040279,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801220,1778175054000,"fUSD",-17600.6622134,0.00040377,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801223,1778175054000,"fUSD",-361.93934905,0.00040411,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801226,1778175054000,"fUSD",-2000.0,0.00040544,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801222,1778175054000,"fUSD",-4056.86659,0.00040392,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801225,1778175054000,"fUSD",-4000.0,0.000405,100,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801224,1778175054000,"fUSD",-2500.0,0.000405,90,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801227,1778175054000,"fUSD",-1120.1,0.00040544,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801267,1778175054000,"fUSD",-168.46,0.00041,7,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801199,1778175054000,"fUSD",-340.0,0.00040223,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801257,1778175054000,"fUSD",-411.433742,0.00040958,60,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801289,1778175054000,"fUSD",-636.33,0.00041092,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801294,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801305,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801293,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801304,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801295,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801296,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801300,1778175054000,"fUSD",-1039.26412213,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801297,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801299,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801298,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801301,1778175054000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801303,1778175054000,"fUSD",-249.39010003,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801302,1778175054000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801306,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801311,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801308,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801312,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801310,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801309,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801307,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801313,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801314,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801319,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801315,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801318,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801317,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801292,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801291,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801316,1778175054000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801287,1778175054000,"fUSD",-490.0,0.00041079,90,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801285,1778175054000,"fUSD",-1142.5,0.00041041,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801262,1778175054000,"fUSD",-571.75396358,0.00040996,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801260,1778175054000,"fUSD",-2455.55956113,0.00040995,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801261,1778175054000,"fUSD",-9509.25531589,0.00040996,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801265,1778175054000,"fUSD",-50000.0,0.00041,44,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801263,1778175054000,"fUSD",-401.42865456,0.00040997,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801264,1778175054000,"fUSD",-150.0,0.00040999,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801266,1778175054000,"fUSD",-440.10432445,0.00041,5,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801268,1778175054000,"fUSD",-841.30819757,0.00041,3,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801279,1778175054000,"fUSD",-100000.0,0.00041,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801278,1778175054000,"fUSD",-30000.0,0.00041,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801270,1778175054000,"fUSD",-3000.0,0.00041,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801269,1778175054000,"fUSD",-168.29,0.00041,5,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801271,1778175054000,"fUSD",-161.0,0.00041,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801259,1778175054000,"fUSD",-427.745025,0.00040995,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801272,1778175054000,"fUSD",-2000.0,0.00041,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801273,1778175054000,"fUSD",-162.16595366,0.00041,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801284,1778175054000,"fUSD",-2000.0,0.0004101,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801288,1778175054000,"fUSD",-1300.798,0.00041086,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801283,1778175054000,"fUSD",-150.0,0.00041001,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801281,1778175054000,"fUSD",-199.96695857,0.00041,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801290,1778175054000,"fUSD",-1000.0,0.00041095,2,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801280,1778175054000,"fUSD",-3566.76984314,0.00041,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801274,1778175054000,"fUSD",-2500.0,0.00041,90,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801282,1778175054000,"fUSD",-6045.3775042,0.00041,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801286,1778175054000,"fUSD",-361.93934905,0.00041041,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801277,1778175054000,"fUSD",-716.0,0.00041,120,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801276,1778175054000,"fUSD",-164099.29768909,0.00041,7,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801275,1778175054000,"fUSD",-5154.52504205,0.00041,30,"2026-05-07T17:30:54.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801348,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801360,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801356,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801351,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801350,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801355,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801352,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801354,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801358,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801359,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801353,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801367,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801365,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801361,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801362,1778175055000,"fUSD",-353.4340236,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801364,1778175055000,"fUSD",-637.97400374,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801349,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801371,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801368,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801370,1778175055000,"fUSD",-284.82822843,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801366,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801369,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801373,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801383,1778175055000,"fUSD",-1000.0,0.00041095,7,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801372,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801363,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801346,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801335,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801357,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801374,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801331,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801330,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801320,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801321,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801322,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801324,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801328,1778175055000,"fUSD",-200.89315,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801326,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801329,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801327,1778175055000,"fUSD",-522.94937397,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801323,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801325,1778175055000,"fUSD",-522.85,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801332,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801343,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801342,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801345,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801344,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801334,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801341,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801336,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801338,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801337,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801340,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801339,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801347,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801333,1778175055000,"fUSD",-500.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801378,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801379,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801410,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801421,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801420,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801413,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801411,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801414,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801412,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801409,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801416,1778175055000,"fUSD",-2050.86020936,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801417,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801415,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801419,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801433,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801423,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801422,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801425,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801428,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801424,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801429,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801427,1778175055000,"fUSD",-235.279175,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801426,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801431,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801432,1778175055000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801430,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801376,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801401,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801400,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801418,1778175055000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801403,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801380,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801402,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801377,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801381,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801382,1778175055000,"fUSD",-155.41224873,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801375,1778175055000,"fUSD",-300.0,0.00041095,2,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801384,1778175055000,"fUSD",-1000.0,0.00041095,7,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801386,1778175055000,"fUSD",-250.0,0.00041096,100,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801394,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801385,1778175055000,"fUSD",-927.14415902,0.00041095,7,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801391,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801392,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801387,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801388,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801398,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801399,1778175055000,"fUSD",-196.948336,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801393,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801405,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801397,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801408,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801407,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801406,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801390,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801396,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801395,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801389,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801404,1778175055000,"fUSD",-150.0,0.00041096,10,"2026-05-07T17:30:55.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801481,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801476,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801473,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801475,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801471,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801462,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801466,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801465,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801464,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801461,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801478,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801468,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801474,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801489,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801480,1778175056000,"fUSD",-2458.914545,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801472,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801470,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801479,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801482,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801484,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801485,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801486,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801487,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801483,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801488,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801467,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801477,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801460,1778175056000,"fUSD",-2813.94299089,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801434,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801458,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801493,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801435,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801441,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801442,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801438,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801437,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801440,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801439,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801444,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801436,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801443,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801445,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801469,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801446,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801450,1778175056000,"fUSD",-295.694682,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801452,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801449,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801451,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801447,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801457,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801454,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801455,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801456,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801453,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801459,1778175056000,"fUSD",-2813.942987,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801463,1778175056000,"fUSD",-2458.914538,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801448,1778175056000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801492,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801547,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801494,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801522,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801527,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801525,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801521,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801526,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801540,1778175056000,"fUSD",-1455.65605,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801530,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801532,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801534,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801529,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801533,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801531,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801520,1778175056000,"fUSD",-2766.964171,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801535,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801539,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801538,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801541,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801543,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801544,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801545,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801542,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801550,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801546,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801548,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801549,1778175056000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801491,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801536,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801523,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801537,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801519,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801490,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801524,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801495,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801505,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801506,1778175056000,"fUSD",-2934.863908,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801498,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801496,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801502,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801497,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801499,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801500,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801504,1778175056000,"fUSD",-2934.863912,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801501,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801503,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801514,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801509,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801507,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801510,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801511,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801515,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801512,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801516,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801513,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801518,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801508,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801528,1778175056000,"fUSD",-1455.656049,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801517,1778175056000,"fUSD",-2766.964173,0.00041096,120,"2026-05-07T17:30:56.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801594,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801601,1778175057000,"fUSD",-236.003355,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801585,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801595,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801591,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801589,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801584,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801586,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801587,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801583,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801600,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801588,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801593,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801605,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801596,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801597,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801599,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801598,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801603,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801602,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801610,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801604,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801612,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801607,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801606,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801611,1778175057000,"fUSD",-271.74451,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801582,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801592,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801581,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801553,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801579,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801552,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801551,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801554,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801564,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801563,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801560,1778175057000,"fUSD",-402.263923,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801566,1778175057000,"fUSD",-249.870412,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801556,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801565,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801558,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801557,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801561,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801555,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801590,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801559,1778175057000,"fUSD",-402.263914,0.00041096,7,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801567,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801568,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801578,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801572,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801571,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801574,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801570,1778175057000,"fUSD",-238.146752,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801569,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801576,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801575,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801577,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801573,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801580,1778175057000,"fUSD",-236.003346,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801562,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801614,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801613,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801608,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801645,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801646,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801648,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801651,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801650,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801652,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801653,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801657,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801664,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801655,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801654,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801656,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801663,1778175057000,"fUSD",-298.539219,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801647,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801665,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801662,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801659,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801661,1778175057000,"fUSD",-360.0523,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801660,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801667,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801666,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801669,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801668,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801672,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801673,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801671,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801670,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801609,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801658,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801649,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801674,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801644,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801615,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801617,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801616,1778175057000,"fUSD",-1002.721925,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801626,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801627,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801625,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801618,1778175057000,"fUSD",-1002.721922,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801643,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801624,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801622,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801623,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801621,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801620,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801628,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801619,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801632,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801634,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801642,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801641,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801640,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801637,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801635,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801639,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801633,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801630,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801636,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801629,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801631,1778175057000,"fUSD",-360.052299,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801638,1778175057000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:57.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801714,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801723,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801719,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801716,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801715,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801704,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801708,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801710,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801706,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801709,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801713,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801711,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801725,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801731,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801717,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801722,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801718,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801720,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801721,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801727,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801726,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801737,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801734,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801730,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801728,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801729,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801712,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801724,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801707,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801686,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801703,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801677,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801678,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801676,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801675,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801680,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801679,1778175058000,"fUSD",-196.783103,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801682,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801681,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801690,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801684,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801683,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801689,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801688,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801687,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801685,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801692,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801694,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801691,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801695,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801699,1778175058000,"fUSD",-201.81026,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801698,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801702,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801693,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801696,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801700,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801697,1778175058000,"fUSD",-201.810265,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801701,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801705,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801735,1778175058000,"fUSD",-259.284032,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801745,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801732,1778175058000,"fUSD",-259.284039,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801766,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801765,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801768,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801770,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801773,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801771,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801777,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801776,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801778,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801787,1778175058000,"fUSD",-2428.989773,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801779,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801788,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801782,1778175058000,"fUSD",-1444.088349,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801784,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801781,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801785,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801783,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801780,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801786,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801790,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801793,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801791,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801789,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801792,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801795,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801794,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801796,1778175058000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801769,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801772,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801736,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801763,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801767,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801733,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801739,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801749,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801738,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801741,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801742,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801740,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801743,1778175058000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801747,1778175058000,"fUSD",-690.242389,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801746,1778175058000,"fUSD",-237.542841,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801748,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801750,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801757,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801744,1778175058000,"fUSD",-690.242398,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801753,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801752,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801774,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801764,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801751,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801761,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801758,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801762,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801775,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801760,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801754,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801756,1778175058000,"fUSD",-2428.989774,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801755,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801759,1778175058000,"fUSD",-1444.088356,0.00041096,120,"2026-05-07T17:30:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801833,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801835,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801834,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801840,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801839,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801831,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801837,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801838,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801832,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801828,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801836,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801829,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801851,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801853,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801843,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801850,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801842,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801841,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801844,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801845,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801846,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801847,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801848,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801849,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801855,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801854,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801830,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801852,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801823,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801807,1778175059000,"fUSD",-3163.19587,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801824,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801856,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801801,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801800,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801797,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801799,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801798,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801802,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801804,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801805,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801806,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801803,1778175059000,"fUSD",-3163.195878,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801813,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801814,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801825,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801808,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801812,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801810,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801809,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801816,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801815,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801827,1778175059000,"fUSD",-152.556642,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801826,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801818,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801817,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801819,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801820,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801821,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801822,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801811,1778175059000,"fUSD",-152.556638,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801864,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801858,1778175059000,"fUSD",-2797.766195,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801865,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801902,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801900,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801891,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801901,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801897,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801893,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801898,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801899,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801894,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801895,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801896,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801903,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801906,1778175059000,"fUSD",-245.311648,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801892,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801907,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801908,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801905,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801904,1778175059000,"fUSD",-151.0,0.00041096,60,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801912,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801909,1778175059000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801910,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801914,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801913,1778175059000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801916,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801915,1778175059000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801920,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801917,1778175059000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801919,1778175059000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801911,1778175059000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801887,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801918,1778175059000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801885,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801889,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801862,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801863,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801860,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801859,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801861,1778175059000,"fUSD",-2797.766203,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801867,1778175059000,"fUSD",-397.326486,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801875,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801876,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801866,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801878,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801877,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801868,1778175059000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801870,1778175059000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801857,1778175059000,"fUSD",-397.326496,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801873,1778175059000,"fUSD",-163.730002,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801871,1778175059000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801882,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801886,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801890,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801883,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801888,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801884,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801881,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801879,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801869,1778175059000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801872,1778175059000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801874,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801880,1778175059000,"fUSD",-4290.675069,0.00041096,10,"2026-05-07T17:30:59.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801954,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801963,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801962,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801955,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801961,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801953,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801960,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801959,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801958,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801957,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801956,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801964,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801970,1778175060000,"fUSD",-220.7,0.000411,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801967,1778175060000,"fUSD",-164.04984017,0.00041096,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801965,1778175060000,"fUSD",-285.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801966,1778175060000,"fUSD",-164.03984017,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801969,1778175060000,"fUSD",-2000.007,0.000411,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801952,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801974,1778175060000,"fUSD",-200.0,0.000412,17,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801971,1778175060000,"fUSD",-160.0,0.000411,76,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801976,1778175060000,"fUSD",-361.93934905,0.00041205,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801973,1778175060000,"fUSD",-411.433742,0.00041168,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801975,1778175060000,"fUSD",-1515.0,0.000412,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801972,1778175060000,"fUSD",-160.0,0.000411,76,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801978,1778175060000,"fUSD",-195.7,0.0004123,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801988,1778175060000,"fUSD",-411.433742,0.00041379,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801989,1778175060000,"fUSD",-152.0,0.00041397,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801968,1778175060000,"fUSD",-150.64456526,0.000411,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801949,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801942,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801946,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801977,1778175060000,"fUSD",-21172.69994143,0.00041209,70,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801926,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801922,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801921,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801925,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801927,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801923,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801924,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801930,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801929,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801928,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801938,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801933,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801931,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801937,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801939,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801932,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801936,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801935,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801951,1778175060000,"fUSD",-2687.543602,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801941,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801940,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801943,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801945,1778175060000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801944,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801948,1778175060000,"fUSD",-2499.672792,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801950,1778175060000,"fUSD",-2670.667896,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801947,1778175060000,"fUSD",-2670.66789,0.00041096,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801979,1778175060000,"fUSD",-135732.68779205,0.00041249,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801934,1778175060000,"fUSD",-2499.672797,0.00041096,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801980,1778175060000,"fUSD",-467.79,0.0004125,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802017,1778175060000,"fUSD",-2500.0,0.000415,90,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802022,1778175060000,"fUSD",-3371.34,0.000415,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802023,1778175060000,"fUSD",-2112.22,0.000415,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802024,1778175060000,"fUSD",-100000.0,0.000415,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802028,1778175060000,"fUSD",-503.0,0.00041554,17,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802018,1778175060000,"fUSD",-223.47,0.000415,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802016,1778175060000,"fUSD",-410.0,0.000415,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802025,1778175060000,"fUSD",-195.7,0.0004151,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802027,1778175060000,"fUSD",-700.0,0.00041524,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802026,1778175060000,"fUSD",-1300.0,0.00041524,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802021,1778175060000,"fUSD",-11149.37,0.000415,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802020,1778175060000,"fUSD",-2154.07,0.000415,90,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802019,1778175060000,"fUSD",-2000.0,0.000415,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802015,1778175060000,"fUSD",-3542.73904064,0.000415,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802029,1778175060000,"fUSD",-411.433742,0.0004159,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802039,1778175060000,"fUSD",-310.0,0.0004168,92,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802038,1778175060000,"fUSD",-688.31,0.00041644,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802032,1778175060000,"fUSD",-2112.22,0.000416,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802030,1778175060000,"fUSD",-11149.37,0.000416,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802035,1778175060000,"fUSD",-500.0,0.00041604,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802031,1778175060000,"fUSD",-3371.34,0.000416,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802034,1778175060000,"fUSD",-17283.26,0.000416,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802036,1778175060000,"fUSD",-301.66,0.00041604,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802040,1778175060000,"fUSD",-151.0,0.00041684,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802042,1778175060000,"fUSD",-1248.44,0.00041695,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802041,1778175060000,"fUSD",-1142.5,0.00041694,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802043,1778175060000,"fUSD",-450.35,0.00041695,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801981,1778175060000,"fUSD",-300.0,0.00041282,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802033,1778175060000,"fUSD",-22377.27,0.000416,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802014,1778175060000,"fUSD",-153.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802037,1778175060000,"fUSD",-250.0,0.00041634,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802009,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802013,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801982,1778175060000,"fUSD",-22377.27,0.000413,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801983,1778175060000,"fUSD",-17283.26,0.000413,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801986,1778175060000,"fUSD",-361.93934905,0.0004137,30,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801984,1778175060000,"fUSD",-11142.46903111,0.0004133,7,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801985,1778175060000,"fUSD",-2000.0,0.00041335,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801990,1778175060000,"fUSD",-212.28,0.000414,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802000,1778175060000,"fUSD",-150.0,0.00041493,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801992,1778175060000,"fUSD",-159.1,0.00041403,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801991,1778175060000,"fUSD",-2000.0,0.00041403,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801993,1778175060000,"fUSD",-250.0,0.00041407,110,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801999,1778175060000,"fUSD",-2000.0,0.00041476,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801995,1778175060000,"fUSD",-15732.01866991,0.00041432,31,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801998,1778175060000,"fUSD",-480.41,0.00041467,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801987,1778175060000,"fUSD",-150.64456526,0.00041374,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801994,1778175060000,"fUSD",-490.0,0.00041425,90,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801996,1778175060000,"fUSD",-157.94118008,0.00041439,2,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802007,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802011,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802008,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802010,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802005,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802012,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802004,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802003,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802001,1778175060000,"fUSD",-167.0,0.00041493,60,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802002,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421801997,1778175060000,"fUSD",-200.24,0.00041467,120,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802006,1778175060000,"fUSD",-150.0,0.00041493,10,"2026-05-07T17:31:00.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802069,1778175061000,"fUSD",-887.69871525,0.000419,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802071,1778175061000,"fUSD",-152.28886967,0.000419,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802070,1778175061000,"fUSD",-144730.37138666,0.000419,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802078,1778175061000,"fUSD",-250.0,0.00041922,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802072,1778175061000,"fUSD",-152.28886967,0.000419,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802073,1778175061000,"fUSD",-152.28886967,0.000419,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802075,1778175061000,"fUSD",-419.68886105,0.00041914,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802079,1778175061000,"fUSD",-2000.0,0.00041943,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802076,1778175061000,"fUSD",-150.0,0.00041917,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802077,1778175061000,"fUSD",-322.0,0.00041918,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802083,1778175061000,"fUSD",-10262.49687072,0.00041979,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802081,1778175061000,"fUSD",-196306.12,0.00041967,14,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802080,1778175061000,"fUSD",-5000.0,0.0004195,90,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802086,1778175061000,"fUSD",-990.0,0.00041999,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802090,1778175061000,"fUSD",-79676.17628746,0.00042,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802088,1778175061000,"fUSD",-50000.0,0.00042,45,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802084,1778175061000,"fUSD",-157.94118008,0.00041987,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802082,1778175061000,"fUSD",-410.96,0.00041972,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802068,1778175061000,"fUSD",-55243.9632405,0.000419,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802089,1778175061000,"fUSD",-50000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802074,1778175061000,"fUSD",-300.0,0.00041914,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802067,1778175061000,"fUSD",-333.0,0.00041897,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802053,1778175061000,"fUSD",-165.0,0.000418,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802066,1778175061000,"fUSD",-141863.2801588,0.00041893,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802087,1778175061000,"fUSD",-150.0,0.00041999,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802051,1778175061000,"fUSD",-678.97034207,0.00041781,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802047,1778175061000,"fUSD",-3847.31712753,0.00041747,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802044,1778175061000,"fUSD",-609.36,0.00041695,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802045,1778175061000,"fUSD",-5487.3279,0.000417,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802050,1778175061000,"fUSD",-195.7,0.0004178,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802046,1778175061000,"fUSD",-157.94118008,0.00041713,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802049,1778175061000,"fUSD",-6044.0,0.00041768,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802048,1778175061000,"fUSD",-477.14,0.0004175,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802063,1778175061000,"fUSD",-151.7303618,0.00041833,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802052,1778175061000,"fUSD",-1000.0,0.000418,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802054,1778175061000,"fUSD",-1982.46,0.000418,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802056,1778175061000,"fUSD",-411.433742,0.00041801,60,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802060,1778175061000,"fUSD",-300.0,0.00041814,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802062,1778175061000,"fUSD",-484.6095977,0.00041825,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802059,1778175061000,"fUSD",-3927.2385784,0.00041813,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802057,1778175061000,"fUSD",-250.0,0.00041808,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802061,1778175061000,"fUSD",-905.2092919,0.00041821,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802055,1778175061000,"fUSD",-1000.0,0.000418,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802058,1778175061000,"fUSD",-200.0,0.0004181,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802064,1778175061000,"fUSD",-150.0,0.00041834,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802065,1778175061000,"fUSD",-1211.20017953,0.00041888,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802085,1778175061000,"fUSD",-4274.72600511,0.0004199,60,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802093,1778175061000,"fUSD",-50000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802124,1778175061000,"fUSD",-20000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802120,1778175061000,"fUSD",-225643.71458773,0.00042,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802113,1778175061000,"fUSD",-334.87313871,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802123,1778175061000,"fUSD",-22209.55072017,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802137,1778175061000,"fUSD",-1000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802118,1778175061000,"fUSD",-446000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802121,1778175061000,"fUSD",-100292.48845513,0.00042,10,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802125,1778175061000,"fUSD",-500.0,0.00042,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802134,1778175061000,"fUSD",-4997.0,0.00042,7,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802133,1778175061000,"fUSD",-26898.18390878,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802122,1778175061000,"fUSD",-50000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802135,1778175061000,"fUSD",-207.47522266,0.00042,5,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802126,1778175061000,"fUSD",-11330.59868737,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802132,1778175061000,"fUSD",-50000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802129,1778175061000,"fUSD",-7867.75955445,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802127,1778175061000,"fUSD",-3000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802128,1778175061000,"fUSD",-16137.95681956,0.00042,10,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802130,1778175061000,"fUSD",-13239.7739976,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802131,1778175061000,"fUSD",-100000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802138,1778175061000,"fUSD",-850.04,0.00042,14,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802091,1778175061000,"fUSD",-50000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802136,1778175061000,"fUSD",-1996.96756992,0.00042,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802114,1778175061000,"fUSD",-14179.2315157,0.00042,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802116,1778175061000,"fUSD",-21000.0,0.00042,3,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802115,1778175061000,"fUSD",-5000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802097,1778175061000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802094,1778175061000,"fUSD",-31631.87314308,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802095,1778175061000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802096,1778175061000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802092,1778175061000,"fUSD",-50000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802117,1778175061000,"fUSD",-30328.34421634,0.00042,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802100,1778175061000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802099,1778175061000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802101,1778175061000,"fUSD",-627215.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802103,1778175061000,"fUSD",-25326.47208139,0.00042,2,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802098,1778175061000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802104,1778175061000,"fUSD",-170.0,0.00042,3,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802105,1778175061000,"fUSD",-206898.5,0.00042,7,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802106,1778175061000,"fUSD",-5000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802112,1778175061000,"fUSD",-44600.0,0.00042,10,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802108,1778175061000,"fUSD",-122717.27420551,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802109,1778175061000,"fUSD",-233.68350765,0.00042,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802107,1778175061000,"fUSD",-10214.94,0.00042,7,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802110,1778175061000,"fUSD",-5500.0,0.00042,47,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802111,1778175061000,"fUSD",-2000.0,0.00042,120,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802102,1778175061000,"fUSD",-583.32106533,0.00042,5,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802119,1778175061000,"fUSD",-300.0,0.00042,30,"2026-05-07T17:31:01.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802176,1778175062000,"fUSD",-411.433742,0.00042222,60,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802177,1778175062000,"fUSD",-250.0,0.00042227,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802181,1778175062000,"fUSD",-200.99645,0.00042236,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802180,1778175062000,"fUSD",-200.99645,0.00042236,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802171,1778175062000,"fUSD",-32124.81935219,0.000422,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802174,1778175062000,"fUSD",-250.0,0.00042203,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802179,1778175062000,"fUSD",-200.99645,0.00042236,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802173,1778175062000,"fUSD",-2222.9626,0.000422,90,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802175,1778175062000,"fUSD",-250.0,0.00042217,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802172,1778175062000,"fUSD",-200.0,0.000422,18,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802166,1778175062000,"fUSD",-5000.0,0.00042192,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802178,1778175062000,"fUSD",-250.0,0.00042234,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802183,1778175062000,"fUSD",-747.507,0.0004224,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802203,1778175062000,"fUSD",-250.0,0.00042261,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802186,1778175062000,"fUSD",-500.0,0.00042248,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802182,1778175062000,"fUSD",-250.0,0.0004224,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802185,1778175062000,"fUSD",-353.36,0.00042247,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802187,1778175062000,"fUSD",-1613.0535,0.00042248,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802190,1778175062000,"fUSD",-486.7,0.0004225,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802192,1778175062000,"fUSD",-21405.42182689,0.00042254,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802188,1778175062000,"fUSD",-150.0,0.00042249,4,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802189,1778175062000,"fUSD",-161.0,0.0004225,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802193,1778175062000,"fUSD",-21405.42182689,0.00042254,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802191,1778175062000,"fUSD",-21405.42182689,0.00042254,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802194,1778175062000,"fUSD",-151.0,0.00042254,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802164,1778175062000,"fUSD",-151.16827287,0.00042191,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802184,1778175062000,"fUSD",-250.0,0.00042244,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802169,1778175062000,"fUSD",-321.69,0.000422,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802143,1778175062000,"fUSD",-150.0,0.00042001,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802165,1778175062000,"fUSD",-5000.0,0.00042192,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802146,1778175062000,"fUSD",-250.0,0.00042012,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802147,1778175062000,"fUSD",-200.50552662,0.00042049,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802148,1778175062000,"fUSD",-9076.58642697,0.0004205,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802139,1778175062000,"fUSD",-167.22,0.00042,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802141,1778175062000,"fUSD",-251.25,0.00042,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802145,1778175062000,"fUSD",-411.433742,0.00042011,60,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802140,1778175062000,"fUSD",-222.62,0.00042,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802142,1778175062000,"fUSD",-21405.42182689,0.00042,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802144,1778175062000,"fUSD",-1383.4430196,0.0004201,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802151,1778175062000,"fUSD",-1300.0,0.00042072,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802150,1778175062000,"fUSD",-5000.0,0.00042067,15,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802160,1778175062000,"fUSD",-400.5552866,0.00042167,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802167,1778175062000,"fUSD",-7109.6,0.00042192,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802159,1778175062000,"fUSD",-400.5552866,0.00042167,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802152,1778175062000,"fUSD",-700.0,0.00042072,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802155,1778175062000,"fUSD",-160.0,0.000421,79,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802153,1778175062000,"fUSD",-250.0,0.00042077,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802156,1778175062000,"fUSD",-160.0,0.000421,79,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802154,1778175062000,"fUSD",-525.9029,0.000421,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802158,1778175062000,"fUSD",-250.0,0.00042159,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802157,1778175062000,"fUSD",-250.0,0.00042124,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802161,1778175062000,"fUSD",-400.5552866,0.00042167,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802163,1778175062000,"fUSD",-250.0,0.00042185,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802168,1778175062000,"fUSD",-500.0,0.00042199,90,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802170,1778175062000,"fUSD",-5716.62374371,0.000422,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802162,1778175062000,"fUSD",-288.41,0.00042177,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802149,1778175062000,"fUSD",-195.7,0.0004205,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802205,1778175062000,"fUSD",-1656.06,0.00042264,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802255,1778175062000,"fUSD",-1347.0,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802196,1778175062000,"fUSD",-154.0,0.00042254,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802227,1778175062000,"fUSD",-51533.13922662,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802228,1778175062000,"fUSD",-106348.08269179,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802233,1778175062000,"fUSD",-5871.95598909,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802232,1778175062000,"fUSD",-754.72277737,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802243,1778175062000,"fUSD",-554.59880766,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802236,1778175062000,"fUSD",-265.76415493,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802235,1778175062000,"fUSD",-595.98673518,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802234,1778175062000,"fUSD",-520.2672173,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802242,1778175062000,"fUSD",-938.24690421,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802241,1778175062000,"fUSD",-437.78141733,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802239,1778175062000,"fUSD",-590.84308848,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802237,1778175062000,"fUSD",-204.33185211,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802229,1778175062000,"fUSD",-64835.96455341,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802238,1778175062000,"fUSD",-1466.24303394,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802244,1778175062000,"fUSD",-233.5,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802247,1778175062000,"fUSD",-254.18642352,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802250,1778175062000,"fUSD",-550.91599843,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802246,1778175062000,"fUSD",-341.05541765,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802248,1778175062000,"fUSD",-336.11991275,0.00042267,50,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802252,1778175062000,"fUSD",-19834.49508367,0.00042267,5,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802254,1778175062000,"fUSD",-100000.0,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802253,1778175062000,"fUSD",-25112.85,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802251,1778175062000,"fUSD",-13430.08,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802249,1778175062000,"fUSD",-225.35829197,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802256,1778175062000,"fUSD",-6083.93984348,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802195,1778175062000,"fUSD",-163.0,0.00042254,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802245,1778175062000,"fUSD",-16803.24883048,0.00042267,20,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802225,1778175062000,"fUSD",-129000.0,0.00042267,10,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802240,1778175062000,"fUSD",-379.99582812,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802226,1778175062000,"fUSD",-68987.75978386,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802197,1778175062000,"fUSD",-288.0,0.00042254,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802224,1778175062000,"fUSD",-1004662.26725282,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802200,1778175062000,"fUSD",-500.0,0.00042255,95,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802199,1778175062000,"fUSD",-158.0,0.00042254,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802201,1778175062000,"fUSD",-157.94118008,0.00042261,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802204,1778175062000,"fUSD",-301.96192583,0.00042264,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802202,1778175062000,"fUSD",-240.60663194,0.00042261,2,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802198,1778175062000,"fUSD",-375.0,0.00042254,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802206,1778175062000,"fUSD",-169.20519531,0.00042264,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802212,1778175062000,"fUSD",-50000.0,0.00042266,71,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802211,1778175062000,"fUSD",-50000.0,0.00042266,70,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802209,1778175062000,"fUSD",-50000.0,0.00042266,68,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802210,1778175062000,"fUSD",-50000.0,0.00042266,69,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802213,1778175062000,"fUSD",-1165.05801855,0.00042266,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802207,1778175062000,"fUSD",-469.14022482,0.00042264,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802217,1778175062000,"fUSD",-152.0,0.00042267,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802221,1778175062000,"fUSD",-50000.0,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802223,1778175062000,"fUSD",-26100.87527769,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802231,1778175062000,"fUSD",-205854.3508588,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802230,1778175062000,"fUSD",-91567.19600473,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802219,1778175062000,"fUSD",-16479.98447371,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802220,1778175062000,"fUSD",-152154.70701206,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802222,1778175062000,"fUSD",-14174.27428411,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802215,1778175062000,"fUSD",-151.0,0.00042267,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802216,1778175062000,"fUSD",-155.0,0.00042267,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802208,1778175062000,"fUSD",-50000.0,0.00042266,67,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802214,1778175062000,"fUSD",-154.0,0.00042267,120,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802218,1778175062000,"fUSD",-16721241.92959454,0.00042267,30,"2026-05-07T17:31:02.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802299,1778175063000,"fUSD",-234.32963816,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802300,1778175063000,"fUSD",-177.83700812,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802293,1778175063000,"fUSD",-994.7868482,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802295,1778175063000,"fUSD",-3324.23383731,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802298,1778175063000,"fUSD",-4228920.57781371,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802296,1778175063000,"fUSD",-179.73800198,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802303,1778175063000,"fUSD",-1308.75026878,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802302,1778175063000,"fUSD",-384.16532359,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802301,1778175063000,"fUSD",-501.27029708,0.00042267,3,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802289,1778175063000,"fUSD",-499.33207186,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802290,1778175063000,"fUSD",-188.64755838,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802291,1778175063000,"fUSD",-643.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802292,1778175063000,"fUSD",-2032.69813658,0.00042267,4,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802297,1778175063000,"fUSD",-550.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802314,1778175063000,"fUSD",-493.11677849,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802304,1778175063000,"fUSD",-1057.59729909,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802308,1778175063000,"fUSD",-219.89494217,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802307,1778175063000,"fUSD",-641.42588568,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802309,1778175063000,"fUSD",-1092.22697446,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802305,1778175063000,"fUSD",-677.46366612,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802306,1778175063000,"fUSD",-622.46814964,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802312,1778175063000,"fUSD",-1100.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802313,1778175063000,"fUSD",-933.98882107,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802311,1778175063000,"fUSD",-350.28288654,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802310,1778175063000,"fUSD",-2500.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802315,1778175063000,"fUSD",-630.74670474,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802316,1778175063000,"fUSD",-1625.34655494,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802286,1778175063000,"fUSD",-1221.0,0.00042267,4,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802294,1778175063000,"fUSD",-587.33308819,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802287,1778175063000,"fUSD",-2253.04633992,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802267,1778175063000,"fUSD",-1210.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802288,1778175063000,"fUSD",-766.23605174,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802317,1778175063000,"fUSD",-561.44879025,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802257,1778175063000,"fUSD",-275.20216765,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802261,1778175063000,"fUSD",-12175.94275935,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802258,1778175063000,"fUSD",-1000.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802262,1778175063000,"fUSD",-1118.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802259,1778175063000,"fUSD",-14630.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802260,1778175063000,"fUSD",-15048.23835881,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802265,1778175063000,"fUSD",-5000.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802263,1778175063000,"fUSD",-241535.86622581,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802264,1778175063000,"fUSD",-1000.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802266,1778175063000,"fUSD",-400.69988093,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802279,1778175063000,"fUSD",-1719.47464807,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802269,1778175063000,"fUSD",-2872.22653107,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802285,1778175063000,"fUSD",-1344.45699759,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802268,1778175063000,"fUSD",-720.40724758,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802271,1778175063000,"fUSD",-990.73577254,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802272,1778175063000,"fUSD",-1558.01641515,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802277,1778175063000,"fUSD",-2773.71990933,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802273,1778175063000,"fUSD",-1055.148481,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802274,1778175063000,"fUSD",-503.04123997,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802278,1778175063000,"fUSD",-155.1011026,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802275,1778175063000,"fUSD",-1525.59220172,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802276,1778175063000,"fUSD",-2518.96237873,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802280,1778175063000,"fUSD",-255.38681394,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802282,1778175063000,"fUSD",-1292.96635327,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802283,1778175063000,"fUSD",-1067.69157573,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802284,1778175063000,"fUSD",-558.94107674,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802281,1778175063000,"fUSD",-500.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802270,1778175063000,"fUSD",-356.94331341,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802319,1778175063000,"fUSD",-373.55762515,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802335,1778175063000,"fUSD",-518.48985548,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802330,1778175063000,"fUSD",-897.38376883,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802350,1778175063000,"fUSD",-8732807.05894996,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802354,1778175063000,"fUSD",-9741.2306805,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802352,1778175063000,"fUSD",-6669.82210255,0.00042267,5,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802351,1778175063000,"fUSD",-6607.36510156,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802357,1778175063000,"fUSD",-16754.99873767,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802359,1778175063000,"fUSD",-199227.45793736,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802360,1778175063000,"fUSD",-10000.0,0.00042267,3,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802361,1778175063000,"fUSD",-83041.06259,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802363,1778175063000,"fUSD",-230.092266,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802362,1778175063000,"fUSD",-1716548.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802366,1778175063000,"fUSD",-5467.71901476,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802367,1778175063000,"fUSD",-167.22793095,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802364,1778175063000,"fUSD",-6189.5851787,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802353,1778175063000,"fUSD",-10965.10499072,0.00042267,3,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802365,1778175063000,"fUSD",-1875930.90410487,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802368,1778175063000,"fUSD",-164.60856141,0.00042267,35,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802369,1778175063000,"fUSD",-1787.43041129,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802371,1778175063000,"fUSD",-2474.10851637,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802381,1778175063000,"fUSD",-5532038.07923151,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802373,1778175063000,"fUSD",-165.44901678,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802374,1778175063000,"fUSD",-4299.85720706,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802372,1778175063000,"fUSD",-621.79408818,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802370,1778175063000,"fUSD",-168.19886338,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802380,1778175063000,"fUSD",-499.0,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802375,1778175063000,"fUSD",-237.8,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802377,1778175063000,"fUSD",-764.71812491,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802376,1778175063000,"fUSD",-242.98146119,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802329,1778175063000,"fUSD",-2227.21969779,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802358,1778175063000,"fUSD",-18309.1451171,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802349,1778175063000,"fUSD",-30672.34479346,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802378,1778175063000,"fUSD",-688.35007043,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802346,1778175063000,"fUSD",-500.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802348,1778175063000,"fUSD",-797897.61753078,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802322,1778175063000,"fUSD",-1145.12473677,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802323,1778175063000,"fUSD",-279.83686385,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802321,1778175063000,"fUSD",-1880.89944353,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802318,1778175063000,"fUSD",-1036.02415858,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802324,1778175063000,"fUSD",-412.2707277,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802328,1778175063000,"fUSD",-289.65372912,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802326,1778175063000,"fUSD",-207.76613042,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802327,1778175063000,"fUSD",-884.26939471,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802325,1778175063000,"fUSD",-2499.62471288,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802331,1778175063000,"fUSD",-471.76204879,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802333,1778175063000,"fUSD",-610.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802334,1778175063000,"fUSD",-362.98174587,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802339,1778175063000,"fUSD",-201.39200732,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802320,1778175063000,"fUSD",-2258.26341651,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802379,1778175063000,"fUSD",-6861.31955052,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802336,1778175063000,"fUSD",-204.32847618,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802347,1778175063000,"fUSD",-1990.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802355,1778175063000,"fUSD",-15371.73456828,0.00042267,3,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802344,1778175063000,"fUSD",-1602.43998742,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802345,1778175063000,"fUSD",-180.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802341,1778175063000,"fUSD",-379.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802356,1778175063000,"fUSD",-41431.90918164,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802342,1778175063000,"fUSD",-468.03218019,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802337,1778175063000,"fUSD",-199.999999,0.00042267,30,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802340,1778175063000,"fUSD",-1529.9608692,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802343,1778175063000,"fUSD",-160.63342359,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802332,1778175063000,"fUSD",-150.0,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802338,1778175063000,"fUSD",-760.72570169,0.00042267,2,"2026-05-07T17:31:03.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802421,1778175064000,"fUSD",-174465.49742508,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802422,1778175064000,"fUSD",-15316.61619989,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802430,1778175064000,"fUSD",-12961.92782235,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802429,1778175064000,"fUSD",-5834.49175228,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802419,1778175064000,"fUSD",-10983.49152631,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802415,1778175064000,"fUSD",-23497.77666556,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802420,1778175064000,"fUSD",-1079338.86241291,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802416,1778175064000,"fUSD",-13167.41456783,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802412,1778175064000,"fUSD",-58827.55435278,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802413,1778175064000,"fUSD",-9477.29656078,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802418,1778175064000,"fUSD",-15173.12513902,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802428,1778175064000,"fUSD",-20810.40085902,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802423,1778175064000,"fUSD",-6000.0,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802434,1778175064000,"fUSD",-20325.89297441,0.00042267,7,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802425,1778175064000,"fUSD",-3921.01096943,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802427,1778175064000,"fUSD",-12549.61804338,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802426,1778175064000,"fUSD",-15180.66263805,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802431,1778175064000,"fUSD",-13696.15512221,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802435,1778175064000,"fUSD",-240.61155125,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802432,1778175064000,"fUSD",-20000.0,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802436,1778175064000,"fUSD",-256.3,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802433,1778175064000,"fUSD",-5415.46790646,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802442,1778175064000,"fUSD",-917.45306619,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802443,1778175064000,"fUSD",-3675.45027369,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802441,1778175064000,"fUSD",-38454.34031665,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802414,1778175064000,"fUSD",-3509.36078657,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802439,1778175064000,"fUSD",-353.0,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802424,1778175064000,"fUSD",-7985.7334351,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802417,1778175064000,"fUSD",-816309.62351347,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802406,1778175064000,"fUSD",-172082.1790548,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802411,1778175064000,"fUSD",-221977.42684272,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802438,1778175064000,"fUSD",-152.14576022,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802382,1778175064000,"fUSD",-8977938.88019898,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802383,1778175064000,"fUSD",-30864.7363187,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802385,1778175064000,"fUSD",-1094765.2018687,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802389,1778175064000,"fUSD",-199.84199944,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802386,1778175064000,"fUSD",-50000.0,0.00042267,50,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802393,1778175064000,"fUSD",-5109.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802384,1778175064000,"fUSD",-8785563.45632214,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802392,1778175064000,"fUSD",-1762.7,0.00042267,15,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802391,1778175064000,"fUSD",-10082.75271255,0.00042267,14,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802390,1778175064000,"fUSD",-10000.0,0.00042267,50,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802388,1778175064000,"fUSD",-1000000.0,0.00042267,50,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802405,1778175064000,"fUSD",-207254.062713,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802395,1778175064000,"fUSD",-5000.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802396,1778175064000,"fUSD",-1299999.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802398,1778175064000,"fUSD",-2792.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802403,1778175064000,"fUSD",-530726.70023319,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802402,1778175064000,"fUSD",-53895.97619101,0.00042267,31,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802401,1778175064000,"fUSD",-5381.42804715,0.00042267,4,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802399,1778175064000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802394,1778175064000,"fUSD",-5000.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802404,1778175064000,"fUSD",-14047.94423579,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802397,1778175064000,"fUSD",-5010.47073848,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802400,1778175064000,"fUSD",-7029.87179687,0.00042267,4,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802409,1778175064000,"fUSD",-52233.92992375,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802407,1778175064000,"fUSD",-650399.29327299,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802410,1778175064000,"fUSD",-5321.30475387,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802408,1778175064000,"fUSD",-125208.63673998,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802437,1778175064000,"fUSD",-215245.03,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802387,1778175064000,"fUSD",-1000000.0,0.00042267,55,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802445,1778175064000,"fUSD",-158.23975468,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802470,1778175064000,"fUSD",-60000.0,0.00042267,35,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802471,1778175064000,"fUSD",-60000.0,0.00042267,40,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802477,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802472,1778175064000,"fUSD",-60000.0,0.00042267,45,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802488,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802489,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802493,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802482,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802483,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802491,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802492,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802486,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802485,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802474,1778175064000,"fUSD",-60000.0,0.00042267,55,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802484,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802481,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802490,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802501,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802500,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802494,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802495,1778175064000,"fUSD",-855.09478656,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802496,1778175064000,"fUSD",-249.64447243,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802497,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802499,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802503,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802504,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802502,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802440,1778175064000,"fUSD",-305.10372963,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802487,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802473,1778175064000,"fUSD",-60000.0,0.00042267,50,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802498,1778175064000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802475,1778175064000,"fUSD",-4000.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802455,1778175064000,"fUSD",-191.47,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802444,1778175064000,"fUSD",-165.16886298,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802447,1778175064000,"fUSD",-516.00521517,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802446,1778175064000,"fUSD",-313.25421823,0.00042267,45,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802448,1778175064000,"fUSD",-153.36532724,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802453,1778175064000,"fUSD",-1223921.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802451,1778175064000,"fUSD",-156.78568373,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802449,1778175064000,"fUSD",-302.36976129,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802476,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802452,1778175064000,"fUSD",-22006.60975815,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802454,1778175064000,"fUSD",-263.18628378,0.00042267,31,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802456,1778175064000,"fUSD",-10600.83440469,0.00042267,45,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802458,1778175064000,"fUSD",-12260.72090294,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802462,1778175064000,"fUSD",-1036.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802450,1778175064000,"fUSD",-1312.80880979,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802459,1778175064000,"fUSD",-19896.94506005,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802468,1778175064000,"fUSD",-50000.0,0.00042267,51,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802467,1778175064000,"fUSD",-250.12024063,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802480,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802479,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802469,1778175064000,"fUSD",-56452.4235172,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802464,1778175064000,"fUSD",-200.14,0.00042267,7,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802478,1778175064000,"fUSD",-855.0929,0.00042267,120,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802463,1778175064000,"fUSD",-333.32921699,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802466,1778175064000,"fUSD",-190508.02288247,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802457,1778175064000,"fUSD",-10103.85167067,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802461,1778175064000,"fUSD",-255.0,0.00042267,30,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802460,1778175064000,"fUSD",-15884.01305974,0.00042267,2,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802465,1778175064000,"fUSD",-1033.0,0.00042267,12,"2026-05-07T17:31:04.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802540,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802548,1778175065000,"fUSD",-520.50877298,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802553,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802545,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802538,1778175065000,"fUSD",-184.47500548,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802542,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802544,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802535,1778175065000,"fUSD",-512.28352467,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802539,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802537,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802541,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802555,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802567,1778175065000,"fUSD",-182.87222898,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802554,1778175065000,"fUSD",-635.47954101,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802551,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802547,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802550,1778175065000,"fUSD",-513.52737829,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802556,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802552,1778175065000,"fUSD",-517.65753252,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802549,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802560,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802557,1778175065000,"fUSD",-594.08084075,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802561,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802565,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802562,1778175065000,"fUSD",-213.23673561,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802543,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802546,1778175065000,"fUSD",-389.75256781,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802534,1778175065000,"fUSD",-220.99192918,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802522,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802536,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802564,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802506,1778175065000,"fUSD",-410.05385811,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802505,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802508,1778175065000,"fUSD",-901.69571325,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802507,1778175065000,"fUSD",-252614.95108713,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802517,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802510,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802518,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802509,1778175065000,"fUSD",-6266.25,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802511,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802512,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802513,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802514,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802532,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802515,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802519,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802521,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802524,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802523,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802525,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802527,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802526,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802520,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802529,1778175065000,"fUSD",-729647.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802528,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802530,1778175065000,"fUSD",-6194.5,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802531,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802533,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802516,1778175065000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802558,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802572,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802563,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802600,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802601,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802603,1778175065000,"fUSD",-511.68914781,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802605,1778175065000,"fUSD",-315.7703118,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802602,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802604,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802606,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802613,1778175065000,"fUSD",-585.96111196,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802616,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802615,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802608,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802617,1778175065000,"fUSD",-513.76095646,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802609,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802607,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802610,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802612,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802611,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802614,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802618,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802619,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802622,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802621,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802559,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802626,1778175065000,"fUSD",-522.45972104,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802625,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802623,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802624,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802599,1778175065000,"fUSD",-505.96365968,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802597,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802620,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802596,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802598,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802566,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802568,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802581,1778175065000,"fUSD",-573.65163586,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802569,1778175065000,"fUSD",-512.2801101,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802580,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802571,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802574,1778175065000,"fUSD",-538.62247074,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802575,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802577,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802576,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802578,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802573,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802579,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802570,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802584,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802582,1778175065000,"fUSD",-408.42124362,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802594,1778175065000,"fUSD",-176.2302588,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802590,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802592,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802591,1778175065000,"fUSD",-614.74582285,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802593,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802595,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802583,1778175065000,"fUSD",-305.46470003,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802588,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802585,1778175065000,"fUSD",-596.42931948,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802586,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802589,1778175065000,"fUSD",-499.98428276,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802587,1778175065000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:05.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802659,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802666,1778175066000,"fUSD",-220.25597329,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802667,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802665,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802657,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802651,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802647,1778175066000,"fUSD",-229.33332255,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802655,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802654,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802658,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802668,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802669,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802660,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802661,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802662,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802663,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802670,1778175066000,"fUSD",-494.39620128,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802671,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802673,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802672,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802674,1778175066000,"fUSD",-511.37525924,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802648,1778175066000,"fUSD",-159.3112622,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802664,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802646,1778175066000,"fUSD",-278.58470524,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802636,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802656,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802675,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802628,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802629,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802627,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802632,1778175066000,"fUSD",-400.28459471,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802641,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802631,1778175066000,"fUSD",-583.88279456,0.00042267,5,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802630,1778175066000,"fUSD",-515.20739172,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802643,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802642,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802649,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802635,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802639,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802640,1778175066000,"fUSD",-588.61534263,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802638,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802633,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802637,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802645,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802653,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802644,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802652,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802650,1778175066000,"fUSD",-507.2583937,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802634,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802679,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802702,1778175066000,"fUSD",-517.16592222,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802683,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802700,1778175066000,"fUSD",-491.62,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802727,1778175066000,"fUSD",-513.79430368,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802706,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802709,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802708,1778175066000,"fUSD",-524.18805274,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802710,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802714,1778175066000,"fUSD",-646.86271779,0.00042267,6,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802713,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802712,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802711,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802703,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802715,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802721,1778175066000,"fUSD",-513.23077429,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802719,1778175066000,"fUSD",-521.3273127,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802717,1778175066000,"fUSD",-488.84334055,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802718,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802723,1778175066000,"fUSD",-542.87336992,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802722,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802724,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802725,1778175066000,"fUSD",-418.45381778,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802726,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802678,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802716,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802704,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802720,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802707,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802682,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802701,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802676,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802677,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802686,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802680,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802685,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802684,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802687,1778175066000,"fUSD",-522.45498102,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802691,1778175066000,"fUSD",-243.73693012,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802690,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802681,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802694,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802688,1778175066000,"fUSD",-946.4,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802689,1778175066000,"fUSD",-946.43738493,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802696,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802697,1778175066000,"fUSD",-2057.24217394,0.00042267,5,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802692,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802693,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802695,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802698,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802699,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802705,1778175066000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:06.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802766,1778175067000,"fUSD",-516.1260808,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802763,1778175067000,"fUSD",-539.07480689,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802764,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802762,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802761,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802768,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802758,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802760,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802769,1778175067000,"fUSD",-499.9062012,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802765,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802767,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802780,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802783,1778175067000,"fUSD",-511.17014157,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802770,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802779,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802778,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802775,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802771,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802776,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802773,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802774,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802772,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802777,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802794,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802791,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802759,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802781,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802749,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802728,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802753,1778175067000,"fUSD",-240.41508394,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802731,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802729,1778175067000,"fUSD",-516.18070324,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802732,1778175067000,"fUSD",-559.66846301,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802730,1778175067000,"fUSD",-165.33142454,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802792,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802733,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802744,1778175067000,"fUSD",-517.75350773,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802736,1778175067000,"fUSD",-536.76400635,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802734,1778175067000,"fUSD",-523.66810715,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802735,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802739,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802737,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802750,1778175067000,"fUSD",-526.29166569,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802740,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802738,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802741,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802743,1778175067000,"fUSD",-641.56796801,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802745,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802746,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802755,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802757,1778175067000,"fUSD",-518.46579279,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802752,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802754,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802756,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802748,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802751,1778175067000,"fUSD",-534.39031015,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802742,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802793,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802747,1778175067000,"fUSD",-546.07944433,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802785,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802823,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802821,1778175067000,"fUSD",-536.0865643,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802819,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802820,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802829,1778175067000,"fUSD",-515.45517724,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802827,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802826,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802828,1778175067000,"fUSD",-557.19948283,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802825,1778175067000,"fUSD",-626.66394432,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802824,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802840,1778175067000,"fUSD",-535.95645913,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802841,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802839,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802831,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802832,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802830,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802837,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802834,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802835,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802833,1778175067000,"fUSD",-518.062494,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802836,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802845,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802844,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802842,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802846,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802843,1778175067000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802782,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802822,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802815,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802838,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802810,1778175067000,"fUSD",-629.42982369,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802812,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802784,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802786,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802790,1778175067000,"fUSD",-521.97862802,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802789,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802788,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802795,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802797,1778175067000,"fUSD",-1013.24189589,0.00042267,5,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802796,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802804,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802802,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802805,1778175067000,"fUSD",-643.59562163,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802798,1778175067000,"fUSD",-769.0436903,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802787,1778175067000,"fUSD",-768.83,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802799,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802813,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802803,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802808,1778175067000,"fUSD",-15858.24112425,0.00042267,3,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802814,1778175067000,"fUSD",-594.84833747,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802809,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802816,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802811,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802807,1778175067000,"fUSD",-351.57332756,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802806,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802818,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802801,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802800,1778175067000,"fUSD",-430.48205353,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802817,1778175067000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:07.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802869,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802871,1778175068000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802870,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802873,1778175068000,"fUSD",-262.50325378,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802868,1778175068000,"fUSD",-589.37040615,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802872,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802874,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802875,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802877,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802879,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802878,1778175068000,"fUSD",-636.97562163,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802880,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802881,1778175068000,"fUSD",-555.52437233,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802883,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802882,1778175068000,"fUSD",-520.62683623,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802884,1778175068000,"fUSD",-624.57889548,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802890,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802876,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802867,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802850,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802864,1778175068000,"fUSD",-334.26841728,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802885,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802852,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802853,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802847,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802849,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802848,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802851,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802865,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802863,1778175068000,"fUSD",-318.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802866,1778175068000,"fUSD",-600.0,0.00042267,5,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802859,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802861,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802854,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802858,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802857,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802860,1778175068000,"fUSD",-1446.05981572,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802856,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802862,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802855,1778175068000,"fUSD",-1445.88,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802886,1778175068000,"fUSD",-515.29758686,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802897,1778175068000,"fUSD",-376.21213362,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802887,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802917,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802914,1778175068000,"fUSD",-649.11823687,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802915,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802913,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802919,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802918,1778175068000,"fUSD",-281.87187402,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802916,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802921,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802909,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802920,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802923,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802926,1778175068000,"fUSD",-610.81226777,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802925,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802924,1778175068000,"fUSD",-254.62720682,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802928,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802930,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802929,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802889,1778175068000,"fUSD",-163.49048377,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802922,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802908,1778175068000,"fUSD",-522.89491005,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802927,1778175068000,"fUSD",-270.34918973,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802905,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802888,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802906,1778175068000,"fUSD",-538.98974534,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802892,1778175068000,"fUSD",-373.21675277,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802891,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802894,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802895,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802896,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802899,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802902,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802893,1778175068000,"fUSD",-588.24568161,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802898,1778175068000,"fUSD",-526.37448674,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802900,1778175068000,"fUSD",-514.89570053,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802901,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802903,1778175068000,"fUSD",-457.54453895,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802910,1778175068000,"fUSD",-521.11496891,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802912,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802904,1778175068000,"fUSD",-550.76569784,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802907,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802911,1778175068000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802955,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802962,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802959,1778175069000,"fUSD",-530.01938948,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802958,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802957,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802960,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802968,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802956,1778175069000,"fUSD",-403.16316498,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802961,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802973,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802963,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802964,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802965,1778175069000,"fUSD",-592.74226616,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802966,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802967,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802970,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802972,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802971,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802954,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802969,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802953,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802936,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802950,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802976,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802931,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802932,1778175069000,"fUSD",-509.39443583,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802933,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802934,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802935,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802937,1778175069000,"fUSD",-612.86601959,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802938,1778175069000,"fUSD",-495.38524773,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802939,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802952,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802940,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802942,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802944,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802943,1778175069000,"fUSD",-203.78333114,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802946,1778175069000,"fUSD",-526.85913195,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802945,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802949,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802951,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802948,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802947,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802941,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802977,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803016,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802975,1778175069000,"fUSD",-500.0,0.00042267,60,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803006,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803002,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803004,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803005,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803003,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803007,1778175069000,"fUSD",-299.88287554,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803008,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803009,1778175069000,"fUSD",-518.19195161,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803019,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803001,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803012,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803015,1778175069000,"fUSD",-521.32398794,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803017,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803011,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803018,1778175069000,"fUSD",-539.33833934,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803014,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803020,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803022,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803021,1778175069000,"fUSD",-430.74913479,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802974,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803010,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803000,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803013,1778175069000,"fUSD",-569.74948885,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802999,1778175069000,"fUSD",-631.70138227,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802998,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802978,1778175069000,"fUSD",-500.0,0.00042267,60,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802980,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802981,1778175069000,"fUSD",-500.0,0.00042267,60,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802982,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802988,1778175069000,"fUSD",-1146.30203763,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802987,1778175069000,"fUSD",-281.89538523,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802984,1778175069000,"fUSD",-421.97240147,0.00042267,60,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802983,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802986,1778175069000,"fUSD",-1146.15,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802979,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802990,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802994,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802989,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802991,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802992,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802995,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802997,1778175069000,"fUSD",-533.01914165,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802993,1778175069000,"fUSD",-215.92836469,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802985,1778175069000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421802996,1778175069000,"fUSD",-523.54037494,0.00042267,120,"2026-05-07T17:31:09.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803064,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803066,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803061,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803065,1778175070000,"fUSD",-630.77835835,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803059,1778175070000,"fUSD",-176.81501226,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803046,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803057,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803058,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803052,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803063,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803053,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803060,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803062,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803070,1778175070000,"fUSD",-604.50426807,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803069,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803080,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803079,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803068,1778175070000,"fUSD",-523.15675982,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803076,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803077,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803078,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803071,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803072,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803075,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803073,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803093,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803054,1778175070000,"fUSD",-230.82390144,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803067,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803049,1778175070000,"fUSD",-508.69449115,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803028,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803050,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803023,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803024,1778175070000,"fUSD",-308.02662503,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803029,1778175070000,"fUSD",-536.60224916,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803026,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803027,1778175070000,"fUSD",-526.09659752,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803031,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803088,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803025,1778175070000,"fUSD",-166.00964307,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803030,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803033,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803032,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803043,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803034,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803035,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803037,1778175070000,"fUSD",-163.42910622,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803042,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803038,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803036,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803039,1778175070000,"fUSD",-502.33325849,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803041,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803040,1778175070000,"fUSD",-639.70830836,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803044,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803045,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803056,1778175070000,"fUSD",-513.12550019,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803047,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803055,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803048,1778175070000,"fUSD",-162.2,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803051,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803084,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803074,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803082,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803115,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803120,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803130,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803131,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803129,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803122,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803124,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803119,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803125,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803128,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803127,1778175070000,"fUSD",-392.44831606,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803121,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803126,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803116,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803133,1778175070000,"fUSD",-528.50807299,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803132,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803135,1778175070000,"fUSD",-1590.74348357,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803134,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803137,1778175070000,"fUSD",-1121.55122401,0.00042267,5,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803142,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803139,1778175070000,"fUSD",-537.7050111,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803143,1778175070000,"fUSD",-542.29847255,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803138,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803140,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803141,1778175070000,"fUSD",-532.54427625,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803144,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803092,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803145,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803136,1778175070000,"fUSD",-289.64707183,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803112,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803123,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803118,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803089,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803114,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803090,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803086,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803081,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803087,1778175070000,"fUSD",-319.030649,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803085,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803091,1778175070000,"fUSD",-534.36255547,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803094,1778175070000,"fUSD",-181.70285112,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803098,1778175070000,"fUSD",-167.35225878,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803096,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803097,1778175070000,"fUSD",-160.17302131,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803099,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803101,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803083,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803105,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803095,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803113,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803117,1778175070000,"fUSD",-310.0429012,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803109,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803110,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803111,1778175070000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803108,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803104,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803103,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803102,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803106,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803107,1778175070000,"fUSD",-543.49631038,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803100,1778175070000,"fUSD",-1590.59,0.00042267,120,"2026-05-07T17:31:10.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803177,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803186,1778175071000,"fUSD",-506.11537185,0.00042267,5,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803188,1778175071000,"fUSD",-405235.04009481,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803194,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803176,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803183,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803185,1778175071000,"fUSD",-378.34908685,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803184,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803180,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803178,1778175071000,"fUSD",-388.24470924,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803187,1778175071000,"fUSD",-365.06095367,0.00042267,30,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803189,1778175071000,"fUSD",-2640.47815917,0.00042267,5,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803190,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803206,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803193,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803192,1778175071000,"fUSD",-296.2927426,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803195,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803197,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803196,1778175071000,"fUSD",-487.80597926,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803207,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803205,1778175071000,"fUSD",-286.78209271,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803203,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803198,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803201,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803204,1778175071000,"fUSD",-514.4895436,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803199,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803182,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803191,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803174,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803148,1778175071000,"fUSD",-586.57892962,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803179,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803200,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803146,1778175071000,"fUSD",-303.24898323,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803147,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803149,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803155,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803150,1778175071000,"fUSD",-172.97651001,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803153,1778175071000,"fUSD",-212.49279776,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803152,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803154,1778175071000,"fUSD",-550.06985706,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803157,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803167,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803168,1778175071000,"fUSD",-342.42282791,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803160,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803181,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803156,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803158,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803169,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803164,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803165,1778175071000,"fUSD",-192.48510533,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803163,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803161,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803162,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803166,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803170,1778175071000,"fUSD",-303.85718027,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803171,1778175071000,"fUSD",-517.75286824,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803172,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803173,1778175071000,"fUSD",-515.02473039,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803175,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803159,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803202,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803151,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803220,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803242,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803244,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803243,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803246,1778175071000,"fUSD",-368.3747788,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803252,1778175071000,"fUSD",-550.79952783,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803253,1778175071000,"fUSD",-192.10256216,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803245,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803255,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803256,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803254,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803248,1778175071000,"fUSD",-586.89579784,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803249,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803251,1778175071000,"fUSD",-512.80311174,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803239,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803250,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803258,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803261,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803259,1778175071000,"fUSD",-207.32663716,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803260,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803268,1778175071000,"fUSD",-201.82765575,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803263,1778175071000,"fUSD",-177.03235565,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803264,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803262,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803265,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803266,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803269,1778175071000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803267,1778175071000,"fUSD",-631.78410174,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803209,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803257,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803241,1778175071000,"fUSD",-154.26046526,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803247,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803235,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803238,1778175071000,"fUSD",-327.83457216,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803219,1778175071000,"fUSD",-504.0307355,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803210,1778175071000,"fUSD",-511.60922783,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803211,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803214,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803217,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803218,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803215,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803208,1778175071000,"fUSD",-513.32470171,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803213,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803216,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803221,1778175071000,"fUSD",-624.49017554,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803223,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803224,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803212,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803225,1778175071000,"fUSD",-302.28395038,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803222,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803236,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803237,1778175071000,"fUSD",-502.99437949,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803233,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803234,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803232,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803240,1778175071000,"fUSD",-505.18084275,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803230,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803226,1778175071000,"fUSD",-493.80226056,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803229,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803228,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803231,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803227,1778175071000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:11.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803316,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803319,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803311,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803307,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803312,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803306,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803310,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803308,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803301,1778175072000,"fUSD",-647.62640795,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803300,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803297,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803309,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803317,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803326,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803318,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803314,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803315,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803321,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803331,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803330,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803329,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803325,1778175072000,"fUSD",-382.07608032,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803323,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803322,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803324,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803320,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803304,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803313,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803305,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803271,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803299,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803327,1778175072000,"fUSD",-577.86227243,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803273,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803270,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803272,1778175072000,"fUSD",-244.58282076,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803276,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803274,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803277,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803275,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803278,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803279,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803280,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803281,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803285,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803295,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803287,1778175072000,"fUSD",-348.14915161,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803288,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803282,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803290,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803283,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803292,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803291,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803284,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803294,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803296,1778175072000,"fUSD",-366.78159111,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803293,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803303,1778175072000,"fUSD",-1862.3621264,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803302,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803298,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803286,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803328,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803289,1778175072000,"fUSD",-1862.18,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803333,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803363,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803365,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803367,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803364,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803371,1778175072000,"fUSD",-623.03827079,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803381,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803373,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803382,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803372,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803370,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803380,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803376,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803375,1778175072000,"fUSD",-192.67121452,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803366,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803374,1778175072000,"fUSD",-418.16466667,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803377,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803378,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803383,1778175072000,"fUSD",-167.75948626,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803384,1778175072000,"fUSD",-498.0225788,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803385,1778175072000,"fUSD",-213.05228732,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803386,1778175072000,"fUSD",-158.73375194,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803387,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803391,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803390,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803389,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803393,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803392,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803332,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803379,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803360,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803388,1778175072000,"fUSD",-529.86257475,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803362,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803359,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803343,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803338,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803336,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803334,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803337,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803340,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803335,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803339,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803342,1778175072000,"fUSD",-1203.13,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803345,1778175072000,"fUSD",-554.4704702,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803356,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803355,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803347,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803341,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803344,1778175072000,"fUSD",-1203.21108357,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803346,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803368,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803369,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803358,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803351,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803361,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803357,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803353,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803352,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803354,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803350,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803349,1778175072000,"fUSD",-222.07489896,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803348,1778175072000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:12.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803426,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803424,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803428,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803419,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803422,1778175073000,"fUSD",-178.68775932,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803421,1778175073000,"fUSD",-158.74987488,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803423,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803429,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803425,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803427,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803442,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803433,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803432,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803434,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803435,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803436,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803443,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803439,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803440,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803430,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803438,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803431,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803420,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803396,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803412,1778175073000,"fUSD",-554.40691934,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803437,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803394,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803395,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803403,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803399,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803401,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803400,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803402,1778175073000,"fUSD",-457.77834843,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803397,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803398,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803404,1778175073000,"fUSD",-216.35803684,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803405,1778175073000,"fUSD",-500.0,0.00042267,3,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803406,1778175073000,"fUSD",-500.0,0.00042267,3,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803407,1778175073000,"fUSD",-500.0,0.00042267,3,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803409,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803410,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803408,1778175073000,"fUSD",-502.95860012,0.00042267,3,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803416,1778175073000,"fUSD",-232.20490545,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803418,1778175073000,"fUSD",-191.82306651,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803417,1778175073000,"fUSD",-181.56085677,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803411,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803415,1778175073000,"fUSD",-552.86076644,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803413,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803414,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803441,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803445,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803446,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803478,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803474,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803477,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803475,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803479,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803476,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803480,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803485,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803483,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803488,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803472,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803487,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803481,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803489,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803486,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803490,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803492,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803491,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803493,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803494,1778175073000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803495,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803444,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803484,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803473,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803482,1778175073000,"fUSD",-567.52519498,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803469,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803471,1778175073000,"fUSD",-2461.35602784,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803455,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803448,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803456,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803449,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803451,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803450,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803453,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803454,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803452,1778175073000,"fUSD",-216.22058414,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803461,1778175073000,"fUSD",-363.94034609,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803467,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803447,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803470,1778175073000,"fUSD",-184.52120418,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803462,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803464,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803458,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803468,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803457,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803465,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803466,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803459,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803463,1778175073000,"fUSD",-2461.12,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803460,1778175073000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803526,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803529,1778175074000,"fUSD",-590.30468378,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803524,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803533,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803523,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803531,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803530,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803522,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803527,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803525,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803528,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803538,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803535,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803534,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803536,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803537,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803543,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803542,1778175074000,"fUSD",-188.21727442,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803539,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803541,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803540,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803544,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803532,1778175074000,"fUSD",-668.23631561,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803520,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803546,1778175074000,"fUSD",-1666.82,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803517,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803499,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803498,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803496,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803497,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803501,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803502,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803500,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803504,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803503,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803507,1778175074000,"fUSD",-263.96965801,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803506,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803508,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803505,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803510,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803509,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803511,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803513,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803514,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803518,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803519,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803515,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803516,1778175074000,"fUSD",-1666.66,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803512,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803521,1778175074000,"fUSD",-668.1,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803545,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803557,1778175074000,"fUSD",-618.82144594,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803549,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803579,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803576,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803578,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803574,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803581,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803591,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803580,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803582,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803586,1778175074000,"fUSD",-555.22195565,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803584,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803570,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803585,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803590,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803589,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803588,1778175074000,"fUSD",-287.97240146,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803593,1778175074000,"fUSD",-203.09142417,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803592,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803594,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803597,1778175074000,"fUSD",-215.80295407,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803595,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803598,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803547,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803587,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803571,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803583,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803573,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803577,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803548,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803552,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803550,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803551,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803554,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803555,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803556,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803558,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803596,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803559,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803567,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803553,1778175074000,"fUSD",-406.11797282,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803566,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803572,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803568,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803569,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803562,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803565,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803575,1778175074000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803563,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803560,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803561,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803564,1778175074000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:14.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803638,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803637,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803636,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803628,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803626,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803630,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803631,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803634,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803633,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803632,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803639,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803640,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803650,1778175075000,"fUSD",-173.21166163,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803642,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803645,1778175075000,"fUSD",-504.83802524,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803646,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803643,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803648,1778175075000,"fUSD",-615.05874586,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803644,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803647,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803649,1778175075000,"fUSD",-546.54870253,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803651,1778175075000,"fUSD",-450.05952935,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803652,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803660,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803629,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803641,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803635,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803601,1778175075000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803625,1778175075000,"fUSD",-588.2513002,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803599,1778175075000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803600,1778175075000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803654,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803602,1778175075000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803603,1778175075000,"fUSD",-1783.09,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803606,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803607,1778175075000,"fUSD",-253.39945572,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803608,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803610,1778175075000,"fUSD",-369.80527081,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803609,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803611,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803604,1778175075000,"fUSD",-1783.29811247,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803627,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803612,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803613,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803614,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803616,1778175075000,"fUSD",-624.84383248,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803615,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803618,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803617,1778175075000,"fUSD",-275.9919068,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803624,1778175075000,"fUSD",-162.55576435,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803620,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803622,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803623,1778175075000,"fUSD",-573.04172605,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803621,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803619,1778175075000,"fUSD",-591.29606519,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803605,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803655,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803653,1778175075000,"fUSD",-197.26515872,0.00042267,90,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803659,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803688,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803693,1778175075000,"fUSD",-157.29632793,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803686,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803692,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803695,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803690,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803694,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803696,1778175075000,"fUSD",-590.51036911,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803697,1778175075000,"fUSD",-500.0,0.00042267,21,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803699,1778175075000,"fUSD",-500.0,0.00042267,21,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803698,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803702,1778175075000,"fUSD",-500.0,0.00042267,21,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803687,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803700,1778175075000,"fUSD",-558.18411358,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803708,1778175075000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803701,1778175075000,"fUSD",-500.0,0.00042267,21,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803706,1778175075000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803705,1778175075000,"fUSD",-417.14257335,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803707,1778175075000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803703,1778175075000,"fUSD",-252.08038329,0.00042267,21,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803710,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803713,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803712,1778175075000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803709,1778175075000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803711,1778175075000,"fUSD",-502.88165582,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803656,1778175075000,"fUSD",-211.36210092,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803704,1778175075000,"fUSD",-536.07791177,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803689,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803714,1778175075000,"fUSD",-334.30150426,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803685,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803691,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803657,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803662,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803661,1778175075000,"fUSD",-627.68396928,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803665,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803663,1778175075000,"fUSD",-216.13732552,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803672,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803670,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803664,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803667,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803671,1778175075000,"fUSD",-165.31729865,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803666,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803668,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803658,1778175075000,"fUSD",-521.62072571,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803673,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803669,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803680,1778175075000,"fUSD",-649.38197592,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803683,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803677,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803676,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803682,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803681,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803678,1778175075000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803675,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803684,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803674,1778175075000,"fUSD",-1008.22097312,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803679,1778175075000,"fUSD",-1008.22097311,0.00042267,120,"2026-05-07T17:31:15.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803750,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803755,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803752,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803749,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803751,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803746,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803747,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803754,1778175076000,"fUSD",-450.26382483,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803756,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803753,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803748,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803757,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803763,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803758,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803760,1778175076000,"fUSD",-200.76190173,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803765,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803764,1778175076000,"fUSD",-505.06447239,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803761,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803762,1778175076000,"fUSD",-301.06017891,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803768,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803766,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803770,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803767,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803744,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803769,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803759,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803745,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803725,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803739,1778175076000,"fUSD",-596.62687987,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803772,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803720,1778175076000,"fUSD",-392.32832121,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803716,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803715,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803717,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803718,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803721,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803723,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803724,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803731,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803722,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803726,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803734,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803727,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803730,1778175076000,"fUSD",-247.65963397,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803728,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803733,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803735,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803738,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803743,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803741,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803737,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803736,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803740,1778175076000,"fUSD",-166.240956,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803732,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803742,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803729,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803771,1778175076000,"fUSD",-310.94026252,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803719,1778175076000,"fUSD",-596.4,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803775,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803802,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803804,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803805,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803806,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803809,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803810,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803808,1778175076000,"fUSD",-330.60432632,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803807,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803812,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803811,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803815,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803817,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803814,1778175076000,"fUSD",-190.52620135,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803820,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803819,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803818,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803821,1778175076000,"fUSD",-809.52735868,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803823,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803825,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803822,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803816,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803828,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803827,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803830,1778175076000,"fUSD",-241.11264771,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803826,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803773,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803824,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803813,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803829,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803799,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803803,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803774,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803778,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803788,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803789,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803777,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803781,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803783,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803780,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803779,1778175076000,"fUSD",-259.55178634,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803782,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803784,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803787,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803776,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803786,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803785,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803797,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803795,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803801,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803800,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803794,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803798,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803796,1778175076000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803791,1778175076000,"fUSD",-409.52534442,0.00042267,2,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803792,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803790,1778175076000,"fUSD",-809.48,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803793,1778175076000,"fUSD",-605.86768741,0.00042267,120,"2026-05-07T17:31:16.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803867,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803863,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803874,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803873,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803860,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803859,1778175077000,"fUSD",-300.39942269,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803858,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803865,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803856,1778175077000,"fUSD",-413.13618019,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803864,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803857,1778175077000,"fUSD",-217.42775533,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803869,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803868,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803870,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803871,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803872,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803886,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803887,1778175077000,"fUSD",-251.61960149,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803876,1778175077000,"fUSD",-406.76693223,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803875,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803880,1778175077000,"fUSD",-644.21151051,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803854,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803882,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803866,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803862,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803848,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803850,1778175077000,"fUSD",-312.24432145,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803881,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803837,1778175077000,"fUSD",-500.0,0.00042267,14,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803833,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803836,1778175077000,"fUSD",-500.0,0.00042267,14,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803831,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803835,1778175077000,"fUSD",-579.33892648,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803832,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803834,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803838,1778175077000,"fUSD",-500.0,0.00042267,14,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803841,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803840,1778175077000,"fUSD",-536.46733931,0.00042267,14,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803842,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803846,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803847,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803843,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803844,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803845,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803839,1778175077000,"fUSD",-500.0,0.00042267,14,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803849,1778175077000,"fUSD",-260.13716158,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803851,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803861,1778175077000,"fUSD",-358.58105001,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803852,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803853,1778175077000,"fUSD",-413.7486705,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803855,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803878,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803884,1778175077000,"fUSD",-167.9770297,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803923,1778175077000,"fUSD",-584.05142614,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803911,1778175077000,"fUSD",-507.29597553,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803910,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803915,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803916,1778175077000,"fUSD",-197.0591112,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803917,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803927,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803919,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803926,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803925,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803922,1778175077000,"fUSD",-639.07783748,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803920,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803924,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803921,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803929,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803928,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803933,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803930,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803932,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803931,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803935,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803934,1778175077000,"fUSD",-367.051,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803879,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803936,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803908,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803907,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803918,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803903,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803877,1778175077000,"fUSD",-554.44722358,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803883,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803885,1778175077000,"fUSD",-525.84136341,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803888,1778175077000,"fUSD",-220.965034,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803890,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803893,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803897,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803894,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803906,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803891,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803892,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803900,1778175077000,"fUSD",-194.29142412,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803895,1778175077000,"fUSD",-288.20110141,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803889,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803898,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803896,1778175077000,"fUSD",-533.625587,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803901,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803902,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803904,1778175077000,"fUSD",-412.96310695,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803912,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803913,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803909,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803899,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803914,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803905,1778175077000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:17.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803962,1778175078000,"fUSD",-513.46728859,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803969,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803970,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803975,1778175078000,"fUSD",-581.58869671,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803973,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803974,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803971,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803980,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803968,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803972,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803976,1778175078000,"fUSD",-227.25008248,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803978,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803990,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803977,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803981,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803987,1778175078000,"fUSD",-406.44850766,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803984,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803982,1778175078000,"fUSD",-253.33423281,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803988,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803983,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803985,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803986,1778175078000,"fUSD",-357.97079102,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803989,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803991,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803966,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803979,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803960,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803944,1778175078000,"fUSD",-261.16145873,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803963,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803937,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803941,1778175078000,"fUSD",-216.50596563,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803938,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803942,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803943,1778175078000,"fUSD",-185.81350596,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803939,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803940,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803946,1778175078000,"fUSD",-435.65345944,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803945,1778175078000,"fUSD",-300.60005632,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803954,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803947,1778175078000,"fUSD",-351.23681003,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803949,1778175078000,"fUSD",-231.29647045,0.00042267,14,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803948,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803951,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803953,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803952,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803950,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803955,1778175078000,"fUSD",-404.75470727,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803956,1778175078000,"fUSD",-558.56631053,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803957,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803958,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803961,1778175078000,"fUSD",-199.64450147,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803965,1778175078000,"fUSD",-474.14969875,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803967,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803959,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803964,1778175078000,"fUSD",-543.21516277,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803993,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804044,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803994,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804023,1778175078000,"fUSD",-644.57850976,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804027,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804026,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804029,1778175078000,"fUSD",-1098.60400752,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804033,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804035,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804037,1778175078000,"fUSD",-150.92457739,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804031,1778175078000,"fUSD",-216.95052311,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804028,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804030,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804032,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804036,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804038,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804041,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804039,1778175078000,"fUSD",-239.82592688,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804043,1778175078000,"fUSD",-201.78745151,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804042,1778175078000,"fUSD",-471.24694633,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804047,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804040,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804045,1778175078000,"fUSD",-526.41633894,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804048,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804046,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804049,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804050,1778175078000,"fUSD",-316.46324206,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803992,1778175078000,"fUSD",-267.44367083,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804021,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804024,1778175078000,"fUSD",-203.01466156,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804034,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804019,1778175078000,"fUSD",-241.64162028,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803995,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804022,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803996,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803997,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804000,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803998,1778175078000,"fUSD",-222.89627086,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804001,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421803999,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804003,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804005,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804007,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804006,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804008,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804002,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804017,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804018,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804009,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804016,1778175078000,"fUSD",-596.11140546,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804014,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804020,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804015,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804025,1778175078000,"fUSD",-609.6434087,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804012,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804011,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804010,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804004,1778175078000,"fUSD",-1098.38,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804013,1778175078000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:18.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804085,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804086,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804087,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804088,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804094,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804077,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804092,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804091,1778175079000,"fUSD",-160.87705257,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804084,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804079,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804090,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804093,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804089,1778175079000,"fUSD",-293.94468003,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804104,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804097,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804098,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804099,1778175079000,"fUSD",-387.74174311,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804096,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804106,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804102,1778175079000,"fUSD",-306.23574774,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804107,1778175079000,"fUSD",-398.84668049,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804100,1778175079000,"fUSD",-402.57183007,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804105,1778175079000,"fUSD",-524.08155062,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804103,1778175079000,"fUSD",-352.59606666,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804101,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804082,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804095,1778175079000,"fUSD",-333.31329382,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804075,1778175079000,"fUSD",-273.55055197,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804052,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804081,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804051,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804056,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804054,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804055,1778175079000,"fUSD",-611.50768775,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804053,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804059,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804058,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804057,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804061,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804071,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804069,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804070,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804080,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804062,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804060,1778175079000,"fUSD",-307.27977617,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804064,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804065,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804067,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804117,1778175079000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804068,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804072,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804073,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804074,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804083,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804076,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804078,1778175079000,"fUSD",-503.48085041,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804063,1778175079000,"fUSD",-556.88514422,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804108,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804066,1778175079000,"fUSD",-346.96002408,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804115,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804142,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804140,1778175079000,"fUSD",-392.03753025,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804141,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804146,1778175079000,"fUSD",-245.83779805,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804147,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804155,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804157,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804156,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804148,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804152,1778175079000,"fUSD",-571.9731521,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804150,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804153,1778175079000,"fUSD",-332.10233618,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804154,1778175079000,"fUSD",-268.40236121,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804149,1778175079000,"fUSD",-152.61104867,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804151,1778175079000,"fUSD",-349.0186537,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804163,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804164,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804158,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804159,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804165,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804160,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804162,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804161,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804169,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804168,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804167,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804116,1778175079000,"fUSD",-255.52574524,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804139,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804144,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804166,1778175079000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804134,1778175079000,"fUSD",-292.38064243,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804143,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804120,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804109,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804114,1778175079000,"fUSD",-376.61166577,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804110,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804113,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804118,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804111,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804112,1778175079000,"fUSD",-233.86708305,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804121,1778175079000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804123,1778175079000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804122,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804133,1778175079000,"fUSD",-641.46029692,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804119,1778175079000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804132,1778175079000,"fUSD",-466.89678618,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804130,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804136,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804138,1778175079000,"fUSD",-571.55204336,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804145,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804135,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804127,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804137,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804128,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804124,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804126,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804131,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804125,1778175079000,"fUSD",-218.46046067,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804129,1778175079000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:19.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804195,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804196,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804204,1778175080000,"fUSD",-225.68852842,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804203,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804201,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804197,1778175080000,"fUSD",-199.18364525,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804198,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804202,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804205,1778175080000,"fUSD",-1011.38301764,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804200,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804210,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804207,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804217,1778175080000,"fUSD",-500.0,0.00042267,60,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804206,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804208,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804209,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804214,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804212,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804186,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804218,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804199,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804187,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804179,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804192,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804211,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804170,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804172,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804173,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804175,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804174,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804176,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804177,1778175080000,"fUSD",-494.79503761,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804180,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804185,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804178,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804183,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804188,1778175080000,"fUSD",-446.6599,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804182,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804189,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804190,1778175080000,"fUSD",-167.11087004,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804194,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804193,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804184,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804191,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804181,1778175080000,"fUSD",-1011.28,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804213,1778175080000,"fUSD",-361.2498313,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804171,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804215,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804239,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804246,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804249,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804247,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804245,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804248,1778175080000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804254,1778175080000,"fUSD",-196.51036245,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804251,1778175080000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804253,1778175080000,"fUSD",-353.49158391,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804252,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804250,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804256,1778175080000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804257,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804259,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804255,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804258,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804260,1778175080000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804264,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804261,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804262,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804219,1778175080000,"fUSD",-587.37823528,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804243,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804238,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804263,1778175080000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804240,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804242,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804216,1778175080000,"fUSD",-516.10880325,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804229,1778175080000,"fUSD",-597.52537196,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804220,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804222,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804231,1778175080000,"fUSD",-163.01985924,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804230,1778175080000,"fUSD",-255.62845179,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804232,1778175080000,"fUSD",-298.05189567,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804223,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804227,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804221,1778175080000,"fUSD",-227.33656019,0.00042267,60,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804225,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804228,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804226,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804234,1778175080000,"fUSD",-332.46746323,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804241,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804244,1778175080000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804236,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804233,1778175080000,"fUSD",-404.75389581,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804237,1778175080000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804224,1778175080000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804235,1778175080000,"fUSD",-247.8557578,0.00042267,120,"2026-05-07T17:31:20.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804295,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804294,1778175081000,"fUSD",-526.76850852,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804291,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804289,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804293,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804290,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804292,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804296,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804303,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804298,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804299,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804301,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804309,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804304,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804308,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804300,1778175081000,"fUSD",-390.17843477,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804287,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804302,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804297,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804284,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804275,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804280,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804310,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804265,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804267,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804266,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804269,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804268,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804270,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804272,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804271,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804288,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804274,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804276,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804277,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804279,1778175081000,"fUSD",-208.71071741,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804283,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804285,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804281,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804278,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804286,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804282,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804273,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804305,1778175081000,"fUSD",-252.97863306,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804306,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804311,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804337,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804343,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804336,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804339,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804345,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804338,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804344,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804341,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804340,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804335,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804342,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804348,1778175081000,"fUSD",-409.9516448,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804350,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804355,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804351,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804354,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804353,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804352,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804349,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804307,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804346,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804332,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804347,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804328,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804312,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804330,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804313,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804323,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804319,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804320,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804315,1778175081000,"fUSD",-1407.23,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804318,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804321,1778175081000,"fUSD",-7572.70874308,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804314,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804316,1778175081000,"fUSD",-7572.65,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804322,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804325,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804327,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804331,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804334,1778175081000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804326,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804333,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804317,1778175081000,"fUSD",-1407.32268778,0.00042267,11,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804329,1778175081000,"fUSD",-207.07750012,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804324,1778175081000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:21.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804391,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804404,1778175082000,"fUSD",-534.80679431,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804394,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804395,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804392,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804389,1778175082000,"fUSD",-516.89109966,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804393,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804388,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804386,1778175082000,"fUSD",-299.9816253,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804407,1778175082000,"fUSD",-257.53214358,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804390,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804401,1778175082000,"fUSD",-358.6878062,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804414,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804399,1778175082000,"fUSD",-500.0,0.00042267,12,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804403,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804396,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804397,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804398,1778175082000,"fUSD",-170.93629198,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804402,1778175082000,"fUSD",-388.14080928,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804406,1778175082000,"fUSD",-579.11213412,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804408,1778175082000,"fUSD",-432.82893668,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804409,1778175082000,"fUSD",-245.60966296,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804412,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804410,1778175082000,"fUSD",-165.60693694,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804387,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804400,1778175082000,"fUSD",-521.87173748,0.00042267,12,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804383,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804366,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804384,1778175082000,"fUSD",-1253.65829475,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804357,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804356,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804367,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804359,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804364,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804362,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804358,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804361,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804368,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804360,1778175082000,"fUSD",-468.20251741,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804365,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804363,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804385,1778175082000,"fUSD",-354.74403069,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804370,1778175082000,"fUSD",-214.83363076,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804369,1778175082000,"fUSD",-440.98885353,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804380,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804372,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804371,1778175082000,"fUSD",-239.99871386,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804373,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804375,1778175082000,"fUSD",-296.70953897,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804377,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804374,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804376,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804379,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804378,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804382,1778175082000,"fUSD",-290.02951423,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804381,1778175082000,"fUSD",-1253.43,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804411,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804405,1778175082000,"fUSD",-153.29523469,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804416,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804444,1778175082000,"fUSD",-551.47476967,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804448,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804452,1778175082000,"fUSD",-1273.86084538,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804450,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804446,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804447,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804453,1778175082000,"fUSD",-191.64099695,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804455,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804454,1778175082000,"fUSD",-380.81744122,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804457,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804456,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804461,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804443,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804462,1778175082000,"fUSD",-239.60284138,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804463,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804460,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804459,1778175082000,"fUSD",-174.27273873,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804466,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804465,1778175082000,"fUSD",-263.11322161,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804468,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804471,1778175082000,"fUSD",-157.51376593,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804472,1778175082000,"fUSD",-259.53577327,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804469,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804470,1778175082000,"fUSD",-618.55859011,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804467,1778175082000,"fUSD",-438.22144097,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804413,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804458,1778175082000,"fUSD",-204.65664946,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804451,1778175082000,"fUSD",-393.97447063,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804464,1778175082000,"fUSD",-319.7637741,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804445,1778175082000,"fUSD",-194.35119323,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804415,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804449,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804417,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804419,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804428,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804418,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804427,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804423,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804420,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804424,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804421,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804425,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804426,1778175082000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804429,1778175082000,"fUSD",-272.74441739,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804422,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804441,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804442,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804431,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804440,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804439,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804438,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804436,1778175082000,"fUSD",-429.75599164,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804437,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804434,1778175082000,"fUSD",-208.28253981,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804433,1778175082000,"fUSD",-489.92277058,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804430,1778175082000,"fUSD",-493.51436148,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804432,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804435,1778175082000,"fUSD",-1273.73,0.00042267,120,"2026-05-07T17:31:22.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804513,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804512,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804521,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804520,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804508,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804505,1778175083000,"fUSD",-211.35817083,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804507,1778175083000,"fUSD",-164.46552475,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804504,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804506,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804509,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804515,1778175083000,"fUSD",-170.63154829,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804510,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804522,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804531,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804517,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804514,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804523,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804518,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804519,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804524,1778175083000,"fUSD",-286.43125146,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804526,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804525,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804527,1778175083000,"fUSD",-174.25288374,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804529,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804530,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804501,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804516,1778175083000,"fUSD",-155.45006171,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804511,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804476,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804502,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804528,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804475,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804474,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804473,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804477,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804479,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804478,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804482,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804486,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804487,1778175083000,"fUSD",-467.83900115,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804483,1778175083000,"fUSD",-171.8812455,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804485,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804481,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804480,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804489,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804499,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804498,1778175083000,"fUSD",-591.25440713,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804491,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804492,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804490,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804488,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804494,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804496,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804493,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804495,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804497,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804503,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804500,1778175083000,"fUSD",-319.55366304,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804532,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804484,1778175083000,"fUSD",-591.21,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804535,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804563,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804567,1778175083000,"fUSD",-408.36311703,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804568,1778175083000,"fUSD",-505.43292042,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804572,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804570,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804569,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804571,1778175083000,"fUSD",-224.478159,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804573,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804574,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804576,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804575,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804577,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804582,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804578,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804579,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804581,1778175083000,"fUSD",-622.78763038,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804584,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804583,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804585,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804580,1778175083000,"fUSD",-264.52964672,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804586,1778175083000,"fUSD",-519.55795465,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804536,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804587,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804588,1778175083000,"fUSD",-158.36337232,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804589,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804591,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804592,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804565,1778175083000,"fUSD",-461.58970227,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804562,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804590,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804564,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804566,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804534,1778175083000,"fUSD",-198.78477831,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804533,1778175083000,"fUSD",-1569.4,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804548,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804547,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804537,1778175083000,"fUSD",-1569.63601886,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804540,1778175083000,"fUSD",-446.3944063,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804545,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804541,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804542,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804546,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804543,1778175083000,"fUSD",-274.8515416,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804539,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804538,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804549,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804544,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804560,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804561,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804550,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804558,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804555,1778175083000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804559,1778175083000,"fUSD",-158.92588926,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804553,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804556,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804557,1778175083000,"fUSD",-540.10483839,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804552,1778175083000,"fUSD",-250.56108083,0.00042267,120,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804551,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804554,1778175083000,"fUSD",-500.0,0.00042267,31,"2026-05-07T17:31:23.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804617,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804619,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804622,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804621,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804625,1778175084000,"fUSD",-616.4904873,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804624,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804626,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804623,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804628,1778175084000,"fUSD",-156.29146018,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804627,1778175084000,"fUSD",-544.65535421,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804636,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804632,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804630,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804633,1778175084000,"fUSD",-584.58861246,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804635,1778175084000,"fUSD",-210.80624888,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804631,1778175084000,"fUSD",-544.57921257,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804634,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804637,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804639,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804618,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804629,1778175084000,"fUSD",-324.08695818,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804620,1778175084000,"fUSD",-500.82191565,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804607,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804613,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804597,1778175084000,"fUSD",-509.73219078,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804596,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804595,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804594,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804593,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804599,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804598,1778175084000,"fUSD",-267.8414081,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804603,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804602,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804609,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804600,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804608,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804604,1778175084000,"fUSD",-302.99217906,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804606,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804605,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804601,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804611,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804612,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804615,1778175084000,"fUSD",-517.84986667,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804614,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804616,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804610,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804640,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804638,1778175084000,"fUSD",-453.50105847,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804646,1778175084000,"fUSD",-527.67160545,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804669,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804666,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804660,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804674,1778175084000,"fUSD",-162.7070152,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804682,1778175084000,"fUSD",-481.85493702,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804678,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804679,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804683,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804671,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804672,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804677,1778175084000,"fUSD",-215.70786453,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804680,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804673,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804675,1778175084000,"fUSD",-336.61281235,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804681,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804685,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804687,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804684,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804686,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804688,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804643,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804668,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804670,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804676,1778175084000,"fUSD",-3254.5387,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804665,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804641,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804667,1778175084000,"fUSD",-518.28454557,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804644,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804642,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804647,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804649,1778175084000,"fUSD",-508.41467734,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804648,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804650,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804655,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804656,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804645,1778175084000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804652,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804653,1778175084000,"fUSD",-162.02274162,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804658,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804657,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804651,1778175084000,"fUSD",-316.98874444,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804659,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804661,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804664,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804654,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804663,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804662,1778175084000,"fUSD",-3254.44,0.00042267,120,"2026-05-07T17:31:24.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804730,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804748,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804729,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804731,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804732,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804726,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804727,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804725,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804724,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804723,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804733,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804722,1778175085000,"fUSD",-191.31232973,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804728,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804734,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804742,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804736,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804738,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804735,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804745,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804737,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804744,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804743,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804741,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804740,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804747,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804757,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804758,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804715,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804739,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804721,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804697,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804716,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804695,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804694,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804689,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804693,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804690,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804691,1778175085000,"fUSD",-570.83935718,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804692,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804707,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804706,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804698,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804696,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804699,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804708,1778175085000,"fUSD",-618.33440806,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804713,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804701,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804705,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804704,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804703,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804702,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804710,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804711,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804717,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804712,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804709,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804719,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804714,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804720,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804718,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804700,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804746,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804765,1778175085000,"fUSD",-788.16038405,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804750,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804785,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804787,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804793,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804788,1778175085000,"fUSD",-165.44681357,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804791,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804794,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804790,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804792,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804786,1778175085000,"fUSD",-568.60864707,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804789,1778175085000,"fUSD",-299.14826417,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804797,1778175085000,"fUSD",-331.26397145,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804796,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804807,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804795,1778175085000,"fUSD",-458.48076547,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804808,1778175085000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804798,1778175085000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804803,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804799,1778175085000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804805,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804809,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804800,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804802,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804804,1778175085000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804806,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804811,1778175085000,"fUSD",-352.66693883,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804812,1778175085000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804813,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804749,1778175085000,"fUSD",-498.44023278,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804801,1778175085000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804784,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804810,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804778,1778175085000,"fUSD",-257.40179761,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804776,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804751,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804752,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804755,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804754,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804753,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804760,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804770,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804759,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804766,1778175085000,"fUSD",-3855.61796559,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804761,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804769,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804764,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804762,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804756,1778175085000,"fUSD",-788.07,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804767,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804768,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804775,1778175085000,"fUSD",-2224.30739363,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804773,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804783,1778175085000,"fUSD",-184.81917651,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804774,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804779,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804782,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804763,1778175085000,"fUSD",-3855.58,0.00042267,2,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804781,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804772,1778175085000,"fUSD",-2224.22,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804777,1778175085000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804780,1778175085000,"fUSD",-589.97364762,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804771,1778175085000,"fUSD",-607.62572998,0.00042267,120,"2026-05-07T17:31:25.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804860,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804842,1778175086000,"fUSD",-333.85850912,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804844,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804847,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804845,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804848,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804850,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804858,1778175086000,"fUSD",-244.15702576,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804856,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804849,1778175086000,"fUSD",-2613.97222166,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804840,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804843,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804853,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804859,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804857,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804852,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804851,1778175086000,"fUSD",-268.1442862,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804855,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804854,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804862,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804864,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804867,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804846,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804871,1778175086000,"fUSD",-361.5597424,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804861,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804841,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804830,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804838,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804869,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804822,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804815,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804821,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804814,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804819,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804817,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804820,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804818,1778175086000,"fUSD",-303.72854156,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804816,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804824,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804837,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804834,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804825,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804826,1778175086000,"fUSD",-343.92082306,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804835,1778175086000,"fUSD",-565.39953461,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804833,1778175086000,"fUSD",-209.34185521,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804831,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804828,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804832,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804827,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804829,1778175086000,"fUSD",-154.06508413,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804836,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804839,1778175086000,"fUSD",-2613.78,0.00042267,30,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804823,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804868,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804865,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804909,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804898,1778175086000,"fUSD",-170.85483377,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804902,1778175086000,"fUSD",-477.38759926,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804900,1778175086000,"fUSD",-459.6691532,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804903,1778175086000,"fUSD",-418.91497329,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804901,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804905,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804908,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804904,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804899,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804906,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804910,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804897,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804913,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804911,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804916,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804914,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804919,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804918,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804915,1778175086000,"fUSD",-278.34638932,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804917,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804922,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804920,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804921,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804863,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804912,1778175086000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804895,1778175086000,"fUSD",-509.9057896,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804907,1778175086000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804893,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804866,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804870,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804874,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804873,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804872,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804876,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804875,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804896,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804879,1778175086000,"fUSD",-520.92987935,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804878,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804880,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804887,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804883,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804886,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804884,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804877,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804882,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804885,1778175086000,"fUSD",-504.5001239,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804881,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804889,1778175086000,"fUSD",-196.94926752,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804894,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804890,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804888,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804892,1778175086000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804891,1778175086000,"fUSD",-179.06354153,0.00042267,120,"2026-05-07T17:31:26.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804967,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804959,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804963,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804958,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804957,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804961,1778175087000,"fUSD",-857.1598122,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804965,1778175087000,"fUSD",-178.34239034,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804962,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804955,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804956,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804964,1778175087000,"fUSD",-4169.0829124,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804966,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804960,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804982,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804970,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804968,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804971,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804972,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804979,1778175087000,"fUSD",-637.26318559,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804973,1778175087000,"fUSD",-308.25807546,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804975,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804974,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804976,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804978,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804977,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804980,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804954,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804969,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804951,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804924,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804952,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804931,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804928,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804925,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804923,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804926,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804930,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804927,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804929,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804933,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804932,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804934,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804937,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804953,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804936,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804942,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804939,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804938,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804940,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804941,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804943,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804945,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804944,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804947,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804946,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804950,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804949,1778175087000,"fUSD",-857.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804935,1778175087000,"fUSD",-4169.01,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804985,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804948,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804989,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805016,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805043,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805019,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805018,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805021,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805029,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805030,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805022,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805023,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805024,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805025,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805026,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805027,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805028,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805032,1778175087000,"fUSD",-389.60557121,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805042,1778175087000,"fUSD",-175.13956534,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805031,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805033,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805041,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805036,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805038,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805034,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805037,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805040,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805035,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805039,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804987,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805013,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805017,1778175087000,"fUSD",-503.83823585,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805020,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805015,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804988,1778175087000,"fUSD",-285.54516957,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804981,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805014,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804986,1778175087000,"fUSD",-571.98720225,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804991,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804990,1778175087000,"fUSD",-643.38633848,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804984,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804992,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805003,1778175087000,"fUSD",-151.66885369,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804993,1778175087000,"fUSD",-518.97937113,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805005,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804994,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804995,1778175087000,"fUSD",-308.41500431,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805004,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804983,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805000,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804997,1778175087000,"fUSD",-290.00681409,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805009,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805011,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805008,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805007,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805010,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805012,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804996,1778175087000,"fUSD",-606.68135394,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804999,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805001,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421804998,1778175087000,"fUSD",-156.67190046,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805002,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805006,1778175087000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:27.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805056,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805060,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805059,1778175088000,"fUSD",-257.08015498,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805061,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805063,1778175088000,"fUSD",-638.96987672,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805065,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805064,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805057,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805066,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805062,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805054,1778175088000,"fUSD",-178.72368046,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805049,1778175088000,"fUSD",-390.38906707,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805053,1778175088000,"fUSD",-259.02563012,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805055,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805051,1778175088000,"fUSD",-429.07169647,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805052,1778175088000,"fUSD",-335.04179326,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805050,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805048,1778175088000,"fUSD",-162.10133635,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805046,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805047,1778175088000,"fUSD",-428.21320617,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805045,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805044,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805068,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805058,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805067,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805070,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805069,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805095,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805094,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805093,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805091,1778175088000,"fUSD",-607.70007194,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805090,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805092,1778175088000,"fUSD",-551.2497366,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805089,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805086,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805087,1778175088000,"fUSD",-631.63916248,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805085,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805084,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805082,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805088,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805081,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805083,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805072,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805073,1778175088000,"fUSD",-162.2816816,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805075,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805077,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805074,1778175088000,"fUSD",-192.95864524,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805076,1778175088000,"fUSD",-376.28515006,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805079,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805080,1778175088000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805078,1778175088000,"fUSD",-612.31366808,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805071,1778175088000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:28.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805134,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805138,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805135,1778175089000,"fUSD",-181.63313305,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805144,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805136,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805125,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805128,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805124,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805129,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805130,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805140,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805133,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805139,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805145,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805141,1778175089000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805142,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805143,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805146,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805157,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805156,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805147,1778175089000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805150,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805151,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805149,1778175089000,"fUSD",-610.29350682,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805127,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805148,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805153,1778175089000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805137,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805122,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805112,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805123,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805097,1778175089000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805107,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805096,1778175089000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805099,1778175089000,"fUSD",-12959.27,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805102,1778175089000,"fUSD",-12959.271,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805103,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805100,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805098,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805101,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805105,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805106,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805104,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805108,1778175089000,"fUSD",-192.68674882,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805126,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805111,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805113,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805110,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805119,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805152,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805117,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805118,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805116,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805114,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805115,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805121,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805120,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805131,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805132,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805109,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805154,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805177,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805158,1778175089000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805189,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805192,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805191,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805190,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805187,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805198,1778175089000,"fUSD",-209.16580897,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805208,1778175089000,"fUSD",-407.8771077,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805199,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805202,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805205,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805206,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805197,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805204,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805188,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805207,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805201,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805209,1778175089000,"fUSD",-275.50388709,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805211,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805212,1778175089000,"fUSD",-1148.91344396,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805210,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805214,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805215,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805219,1778175089000,"fUSD",-176.42147457,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805213,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805218,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805216,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805217,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805155,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805200,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805195,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805203,1778175089000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805186,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805160,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805194,1778175089000,"fUSD",-1078.86629669,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805161,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805162,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805159,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805169,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805165,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805167,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805170,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805166,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805164,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805168,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805172,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805182,1778175089000,"fUSD",-200.92515983,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805163,1778175089000,"fUSD",-613.43425827,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805173,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805196,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805183,1778175089000,"fUSD",-254.09783097,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805193,1778175089000,"fUSD",-563.79676498,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805185,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805181,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805175,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805180,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805184,1778175089000,"fUSD",-1078.81,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805178,1778175089000,"fUSD",-1148.72,0.00042267,7,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805174,1778175089000,"fUSD",-575.941619,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805179,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805171,1778175089000,"fUSD",-575.79,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805176,1778175089000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:29.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805262,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805266,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805264,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805263,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805261,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805257,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805253,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805250,1778175090000,"fUSD",-599.04023439,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805258,1778175090000,"fUSD",-174.35466374,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805256,1778175090000,"fUSD",-291.16041873,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805255,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805265,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805252,1778175090000,"fUSD",-376.5776137,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805267,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805285,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805271,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805269,1778175090000,"fUSD",-265.49436749,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805270,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805272,1778175090000,"fUSD",-401.17015334,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805274,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805268,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805276,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805286,1778175090000,"fUSD",-587.05124391,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805275,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805277,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805283,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805282,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805254,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805273,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805251,1778175090000,"fUSD",-5420.98232984,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805220,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805260,1778175090000,"fUSD",-280.13045047,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805279,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805222,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805232,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805221,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805225,1778175090000,"fUSD",-154.15650895,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805233,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805224,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805227,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805228,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805226,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805229,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805231,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805230,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805234,1778175090000,"fUSD",-619.04010598,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805236,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805238,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805237,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805246,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805239,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805235,1778175090000,"fUSD",-173.28414634,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805240,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805245,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805244,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805243,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805241,1778175090000,"fUSD",-202.27354173,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805242,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805247,1778175090000,"fUSD",-292.94087317,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805259,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805249,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805248,1778175090000,"fUSD",-5420.75,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805281,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805223,1778175090000,"fUSD",-167.85759403,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805278,1778175090000,"fUSD",-190.08669238,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805318,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805321,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805322,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805323,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805319,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805320,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805326,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805330,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805329,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805335,1778175090000,"fUSD",-223.94154004,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805327,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805325,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805336,1778175090000,"fUSD",-624.4004027,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805328,1778175090000,"fUSD",-187.88276525,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805334,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805333,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805332,1778175090000,"fUSD",-267.75995551,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805331,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805337,1778175090000,"fUSD",-530.4556819,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805339,1778175090000,"fUSD",-524.90466071,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805341,1778175090000,"fUSD",-537.88963941,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805338,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805343,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805346,1778175090000,"fUSD",-297.26090285,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805342,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805345,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805340,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805347,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805280,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805324,1778175090000,"fUSD",-509.18463195,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805317,1778175090000,"fUSD",-265.67775363,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805344,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805314,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805316,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805284,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805289,1778175090000,"fUSD",-623.32387868,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805298,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805291,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805290,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805288,1778175090000,"fUSD",-361.2032742,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805292,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805295,1778175090000,"fUSD",-279.40156237,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805293,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805294,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805296,1778175090000,"fUSD",-152.53582212,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805297,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805300,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805287,1778175090000,"fUSD",-196.31131152,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805311,1778175090000,"fUSD",-631.6218076,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805310,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805313,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805305,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805307,1778175090000,"fUSD",-340.43367523,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805308,1778175090000,"fUSD",-452.92990017,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805304,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805315,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805306,1778175090000,"fUSD",-210.7802628,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805301,1778175090000,"fUSD",-439.29571327,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805312,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805303,1778175090000,"fUSD",-179.61746162,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805299,1778175090000,"fUSD",-517.38522399,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805302,1778175090000,"fUSD",-305.35980508,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805309,1778175090000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:30.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805388,1778175091000,"fUSD",-419.73672057,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805391,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805389,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805387,1778175091000,"fUSD",-274.2191194,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805383,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805385,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805382,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805377,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805390,1778175091000,"fUSD",-548.008658,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805379,1778175091000,"fUSD",-264.49461412,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805384,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805380,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805398,1778175091000,"fUSD",-179.28422667,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805394,1778175091000,"fUSD",-506.00482925,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805397,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805395,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805393,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805396,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805400,1778175091000,"fUSD",-165.47177378,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805410,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805399,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805411,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805401,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805404,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805381,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805408,1778175091000,"fUSD",-305.8822139,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805392,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805378,1778175091000,"fUSD",-616.15011302,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805360,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805386,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805402,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805349,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805348,1778175091000,"fUSD",-521.87876355,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805361,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805351,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805350,1778175091000,"fUSD",-341.6401552,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805353,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805358,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805354,1778175091000,"fUSD",-171.77830232,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805352,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805355,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805359,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805356,1778175091000,"fUSD",-530.03625867,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805357,1778175091000,"fUSD",-597.66653177,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805363,1778175091000,"fUSD",-159.15185603,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805364,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805373,1778175091000,"fUSD",-334.61443336,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805365,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805374,1778175091000,"fUSD",-567.87990585,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805367,1778175091000,"fUSD",-289.66360528,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805366,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805369,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805371,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805368,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805372,1778175091000,"fUSD",-552.74446469,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805370,1778175091000,"fUSD",-389.0138299,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805376,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805375,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805407,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805362,1778175091000,"fUSD",-420.22974589,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805406,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805447,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805445,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805440,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805443,1778175091000,"fUSD",-537.42353713,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805441,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805446,1778175091000,"fUSD",-9993.0,0.00042267,30,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805449,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805459,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805448,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805450,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805452,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805466,1778175091000,"fUSD",-278.74306315,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805451,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805454,1778175091000,"fUSD",-612.80908569,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805455,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805453,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805457,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805456,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805458,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805460,1778175091000,"fUSD",-761.70051455,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805403,1778175091000,"fUSD",-474.03361683,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805464,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805463,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805465,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805461,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805468,1778175091000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805467,1778175091000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805444,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805438,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805462,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805439,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805442,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805405,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805409,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805414,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805413,1778175091000,"fUSD",-516.99279584,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805423,1778175091000,"fUSD",-218.64174737,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805415,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805416,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805420,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805419,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805417,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805422,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805421,1778175091000,"fUSD",-582.29260569,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805418,1778175091000,"fUSD",-309.08494746,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805412,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805435,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805425,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805436,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805437,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805430,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805429,1778175091000,"fUSD",-406.64216104,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805427,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805434,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805428,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805431,1778175091000,"fUSD",-594.20724713,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805433,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805426,1778175091000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805424,1778175091000,"fUSD",-240.98989437,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805432,1778175091000,"fUSD",-761.51,0.00042267,120,"2026-05-07T17:31:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805492,1778175092000,"fUSD",-614208.48,0.00042267,65,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805493,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805497,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805506,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805498,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805499,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805503,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805500,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805504,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805501,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805510,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805505,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805507,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805508,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805509,1778175092000,"fUSD",-441.13090843,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805511,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805512,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805514,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805513,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805494,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805502,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805496,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805479,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805491,1778175092000,"fUSD",-436.34625191,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805471,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805472,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805469,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805470,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805477,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805475,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805481,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805484,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805480,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805482,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805473,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805476,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805483,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805474,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805478,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805485,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805487,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805488,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805489,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805490,1778175092000,"fUSD",-319.27921271,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805486,1778175092000,"fUSD",-500.0,0.00042267,5,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805495,1778175092000,"fUSD",-164.65926198,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805524,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805520,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805519,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805543,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805544,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805548,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805545,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805547,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805549,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805552,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805553,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805550,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805551,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805554,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805557,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805555,1778175092000,"fUSD",-868.95,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805558,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805559,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805560,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805561,1778175092000,"fUSD",-583.03514277,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805562,1778175092000,"fUSD",-205.16655804,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805564,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805563,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805516,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805546,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805542,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805556,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805541,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805517,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805538,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805522,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805525,1778175092000,"fUSD",-570.60288511,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805523,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805521,1778175092000,"fUSD",-599.44958542,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805515,1778175092000,"fUSD",-403.3108201,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805526,1778175092000,"fUSD",-393.03800752,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805528,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805529,1778175092000,"fUSD",-520.04134426,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805518,1778175092000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805527,1778175092000,"fUSD",-196.69771622,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805537,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805533,1778175092000,"fUSD",-184.5492846,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805532,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805535,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805531,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805534,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805536,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805530,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805539,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805540,1778175092000,"fUSD",-868.77,0.00042267,120,"2026-05-07T17:31:32.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805594,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805607,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805604,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805613,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805603,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805596,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805593,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805592,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805595,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805610,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805597,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805605,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805626,1778175093000,"fUSD",-201.74229457,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805602,1778175093000,"fUSD",-580.58132874,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805606,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805611,1778175093000,"fUSD",-592.94743807,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805612,1778175093000,"fUSD",-247.51569776,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805609,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805608,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805615,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805625,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805616,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805614,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805617,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805601,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805618,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805590,1778175093000,"fUSD",-177.97855534,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805570,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805600,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805566,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805567,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805568,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805565,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805569,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805571,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805573,1778175093000,"fUSD",-304.21142084,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805572,1778175093000,"fUSD",-620.33503364,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805574,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805578,1778175093000,"fUSD",-397.14,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805577,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805576,1778175093000,"fUSD",-173.55479405,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805598,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805579,1778175093000,"fUSD",-196.59893224,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805581,1778175093000,"fUSD",-451.87709826,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805580,1778175093000,"fUSD",-213.71821866,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805582,1778175093000,"fUSD",-177.02943238,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805584,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805583,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805585,1778175093000,"fUSD",-271.49780744,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805589,1778175093000,"fUSD",-268.10887487,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805586,1778175093000,"fUSD",-242.50639731,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805587,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805588,1778175093000,"fUSD",-526.83404977,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805591,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805599,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805575,1778175093000,"fUSD",-260.36,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805620,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805633,1778175093000,"fUSD",-203.92232542,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805622,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805653,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805652,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805658,1778175093000,"fUSD",-160.96757161,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805657,1778175093000,"fUSD",-359.55965973,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805659,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805660,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805661,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805667,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805673,1778175093000,"fUSD",-503.23094242,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805674,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805664,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805663,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805655,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805666,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805672,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805670,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805671,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805665,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805668,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805675,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805676,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805678,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805680,1778175093000,"fUSD",-189.18206406,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805679,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805677,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805621,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805669,1778175093000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805656,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805662,1778175093000,"fUSD",-196.16816108,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805651,1778175093000,"fUSD",-183.10455278,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805619,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805654,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805623,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805624,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805627,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805628,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805629,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805630,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805631,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805637,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805635,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805636,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805634,1778175093000,"fUSD",-162.47654923,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805632,1778175093000,"fUSD",-409.31663068,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805650,1778175093000,"fUSD",-562.84808001,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805648,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805639,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805643,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805646,1778175093000,"fUSD",-555.92786739,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805644,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805647,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805645,1778175093000,"fUSD",-150.45225466,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805642,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805641,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805649,1778175093000,"fUSD",-164.84320846,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805638,1778175093000,"fUSD",-489.96872424,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805640,1778175093000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:33.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805719,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805718,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805717,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805716,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805713,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805722,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805714,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805723,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805724,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805721,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805715,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805720,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805741,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805728,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805730,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805731,1778175094000,"fUSD",-1262.24362958,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805726,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805729,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805727,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805732,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805735,1778175094000,"fUSD",-217.02609033,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805736,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805734,1778175094000,"fUSD",-1333.21747607,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805737,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805733,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805712,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805725,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805709,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805681,1778175094000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805703,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805684,1778175094000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805740,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805682,1778175094000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805685,1778175094000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805683,1778175094000,"fUSD",-8229.16,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805686,1778175094000,"fUSD",-8229.32,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805688,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805687,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805699,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805698,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805690,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805691,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805697,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805689,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805695,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805693,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805692,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805696,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805694,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805700,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805701,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805711,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805704,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805710,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805707,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805706,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805708,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805705,1778175094000,"fUSD",-1262.1,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805742,1778175094000,"fUSD",-216.63804548,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805702,1778175094000,"fUSD",-1333.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805744,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805780,1778175094000,"fUSD",-591.37097315,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805778,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805777,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805776,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805784,1778175094000,"fUSD",-301.3772808,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805775,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805779,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805781,1778175094000,"fUSD",-151.01482114,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805782,1778175094000,"fUSD",-500.78305926,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805787,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805786,1778175094000,"fUSD",-534.57150016,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805783,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805785,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805789,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805798,1778175094000,"fUSD",-526.66750397,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805791,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805788,1778175094000,"fUSD",-513.01074015,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805797,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805792,1778175094000,"fUSD",-218.61977398,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805794,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805795,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805796,1778175094000,"fUSD",-245.64729859,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805793,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805799,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805801,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805800,1778175094000,"fUSD",-512.17249338,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805743,1778175094000,"fUSD",-210.39102391,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805769,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805765,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805790,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805764,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805763,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805746,1778175094000,"fUSD",-180.90352403,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805738,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805745,1778175094000,"fUSD",-325.69323571,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805739,1778175094000,"fUSD",-211.15665448,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805748,1778175094000,"fUSD",-176.33061749,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805747,1778175094000,"fUSD",-154.21086006,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805756,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805751,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805758,1778175094000,"fUSD",-168.5851905,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805757,1778175094000,"fUSD",-551.37043923,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805753,1778175094000,"fUSD",-517.03561946,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805750,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805752,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805749,1778175094000,"fUSD",-5100.0,0.00042267,37,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805759,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805762,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805755,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805767,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805773,1778175094000,"fUSD",-445.98113304,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805772,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805768,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805774,1778175094000,"fUSD",-158.09600655,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805770,1778175094000,"fUSD",-597.17891857,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805766,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805771,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805761,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805760,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805754,1778175094000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:34.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805823,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805826,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805828,1778175095000,"fUSD",-284.22442127,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805827,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805829,1778175095000,"fUSD",-500.0,0.00042267,15,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805824,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805831,1778175095000,"fUSD",-201.62555589,0.00042267,15,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805830,1778175095000,"fUSD",-500.0,0.00042267,15,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805833,1778175095000,"fUSD",-301.63074757,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805825,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805834,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805835,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805836,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805837,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805838,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805842,1778175095000,"fUSD",-513.71392863,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805832,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805820,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805807,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805819,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805839,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805802,1778175095000,"fUSD",-539.2669681,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805804,1778175095000,"fUSD",-515.65835491,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805805,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805806,1778175095000,"fUSD",-517.57592517,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805803,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805812,1778175095000,"fUSD",-622.21634191,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805813,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805821,1778175095000,"fUSD",-235.04627707,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805809,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805814,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805810,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805811,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805816,1778175095000,"fUSD",-276.73342471,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805815,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805817,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805818,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805822,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805808,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805844,1778175095000,"fUSD",-50000.0,0.00042267,53,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805853,1778175095000,"fUSD",-10280.63435088,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805840,1778175095000,"fUSD",-161.32525546,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805865,1778175095000,"fUSD",-271.47085026,0.00042267,10,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805873,1778175095000,"fUSD",-225.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805869,1778175095000,"fUSD",-212.43819896,0.00042267,14,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805867,1778175095000,"fUSD",-46291.20466381,0.00042267,2,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805868,1778175095000,"fUSD",-150.0,0.00042267,14,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805870,1778175095000,"fUSD",-2722.909,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805871,1778175095000,"fUSD",-223.09467718,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805874,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805875,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805882,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805876,1778175095000,"fUSD",-355.80553856,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805877,1778175095000,"fUSD",-500.0,0.00042267,11,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805880,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805878,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805879,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805883,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805843,1778175095000,"fUSD",-50000.0,0.00042267,52,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805872,1778175095000,"fUSD",-5014.55926273,0.00042267,2,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805866,1778175095000,"fUSD",-227.35863913,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805881,1778175095000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805863,1778175095000,"fUSD",-18709.10018406,0.00042267,5,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805841,1778175095000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805864,1778175095000,"fUSD",-3330.17959464,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805845,1778175095000,"fUSD",-50000.0,0.00042267,54,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805846,1778175095000,"fUSD",-100000.0,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805848,1778175095000,"fUSD",-110895.61548751,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805852,1778175095000,"fUSD",-1548.027856,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805849,1778175095000,"fUSD",-271.54489968,0.00042267,2,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805850,1778175095000,"fUSD",-163.60157342,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805851,1778175095000,"fUSD",-554.64462427,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805847,1778175095000,"fUSD",-20423.0,0.00042267,2,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805854,1778175095000,"fUSD",-237.18245412,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805855,1778175095000,"fUSD",-9068.10660915,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805857,1778175095000,"fUSD",-1102.2444604,0.00042267,120,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805856,1778175095000,"fUSD",-5467.50934201,0.00042267,5,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805859,1778175095000,"fUSD",-1082.84419674,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805858,1778175095000,"fUSD",-247.98985403,0.00042267,11,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805861,1778175095000,"fUSD",-374.13525367,0.00042267,14,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805860,1778175095000,"fUSD",-485.40531309,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805862,1778175095000,"fUSD",-8300.0,0.00042267,7,"2026-05-07T17:31:35.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805921,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805916,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805915,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805912,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805913,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805906,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805911,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805929,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805914,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805920,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805926,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805918,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805922,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805932,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805924,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805933,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805925,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805923,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805928,1778175096000,"fUSD",-167.06103012,0.00042267,3,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805927,1778175096000,"fUSD",-5309.38,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805907,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805919,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805905,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805888,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805908,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805884,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805887,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805885,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805886,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805889,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805891,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805890,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805892,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805895,1778175096000,"fUSD",-1317.0,0.00042267,30,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805893,1778175096000,"fUSD",-500.0,0.00042267,7,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805894,1778175096000,"fUSD",-5000.0,0.00042267,30,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805898,1778175096000,"fUSD",-5000.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805896,1778175096000,"fUSD",-5000.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805899,1778175096000,"fUSD",-5000.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805897,1778175096000,"fUSD",-5000.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805900,1778175096000,"fUSD",-5000.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805902,1778175096000,"fUSD",-1300.798,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805901,1778175096000,"fUSD",-271.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805904,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805903,1778175096000,"fUSD",-40935.39417655,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805910,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805909,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805931,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805917,1778175096000,"fUSD",-5309.15,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805935,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805957,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805964,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805959,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805961,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805963,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805967,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805966,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805969,1778175096000,"fUSD",-499.65293217,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805970,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805972,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805962,1778175096000,"fUSD",-637.12094739,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805971,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805977,1778175096000,"fUSD",-740.26612064,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805978,1778175096000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805974,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805979,1778175096000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805976,1778175096000,"fUSD",-1647.59941761,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805975,1778175096000,"fUSD",-497.980064,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805980,1778175096000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805981,1778175096000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805982,1778175096000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805930,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805973,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805960,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805965,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805958,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805936,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805934,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805968,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805938,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805940,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805941,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805944,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805943,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805942,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805937,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805945,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805939,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805946,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805947,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805954,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805952,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805949,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805955,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805956,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805951,1778175096000,"fUSD",-1071.31135385,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805950,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805948,1778175096000,"fUSD",-1071.3,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805953,1778175096000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:36.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806006,1778175097000,"fUSD",-500.0,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805993,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806003,1778175097000,"fUSD",-756.645535,0.00042267,2,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806009,1778175097000,"fUSD",-641.32026585,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805997,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806012,1778175097000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805995,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805994,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805992,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805983,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805989,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805990,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805988,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805985,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805986,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805987,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805984,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806001,1778175097000,"fUSD",-1432.46600146,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805991,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806011,1778175097000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806010,1778175097000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806019,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806020,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805998,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806023,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806022,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806024,1778175097000,"fUSD",-165761.20763346,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806017,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806018,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806008,1778175097000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806016,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806021,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806007,1778175097000,"fUSD",-3614.71370745,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806000,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806002,1778175097000,"fUSD",-1117.01379884,0.00042267,7,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806014,1778175097000,"fUSD",-466.97685661,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806005,1778175097000,"fUSD",-1000.0,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805999,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421805996,1778175097000,"fUSD",-1432.32,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806013,1778175097000,"fUSD",-500.0,0.00042267,120,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806015,1778175097000,"fUSD",-1000000.0,0.00042267,30,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806004,1778175097000,"fUSD",-2412.3312233,0.00042267,10,"2026-05-07T17:31:37.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806027,1778175098000,"fUSD",-111075.58815829,0.00042267,30,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806030,1778175098000,"fUSD",-151.0,0.00041096,120,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806031,1778175098000,"fUSD",-1543.26458625,0.00042267,30,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806029,1778175098000,"fUSD",-553.523,0.00042267,30,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806028,1778175098000,"fUSD",-879.64971308,0.00042267,30,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806025,1778175098000,"fUSD",-3979.1,0.00042267,30,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806026,1778175098000,"fUSD",-1822.94342984,0.00042267,30,"2026-05-07T17:31:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806032,1778175188000,"fUSD",33933.0,0.00029987,120,"2026-05-07T17:33:08.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806064,1778176231000,"fUSD",-6.09,0.00015536,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806079,1778176231000,"fUSD",-2185.00608939,0.00023,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806067,1778176231000,"fUSD",-39.83,0.00019774,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806073,1778176231000,"fUSD",-166.0,0.00022,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806066,1778176231000,"fUSD",-210.17,0.00019774,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806065,1778176231000,"fUSD",-183.74,0.00018832,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806062,1778176231000,"fUSD",-183.74,0.00014124,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806069,1778176231000,"fUSD",-158.0,0.0002,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806063,1778176231000,"fUSD",-243.91,0.00015536,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806076,1778176231000,"fUSD",-300.0,0.00022999,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806082,1778176231000,"fUSD",-6487.19315993,0.00023,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806068,1778176231000,"fUSD",-158.0,0.0002,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806071,1778176231000,"fUSD",-158.0,0.00021,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806080,1778176231000,"fUSD",-4982.62391061,0.00023,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806078,1778176231000,"fUSD",-158.0,0.00023,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806077,1778176231000,"fUSD",-1200.0,0.00022999,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806081,1778176231000,"fUSD",-3492.7950061,0.00023,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806074,1778176231000,"fUSD",-158.0,0.00022,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806070,1778176231000,"fUSD",-158.0,0.00021,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806072,1778176231000,"fUSD",-159.93,0.00021714,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806075,1778176231000,"fUSD",-404.0,0.00022679,2,"2026-05-07T17:50:31.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806103,1778176238000,"fUSD",-503.0,0.00027137,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806122,1778176238000,"fUSD",-207.9261601,0.00029,10,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806120,1778176238000,"fUSD",-170.58,0.00028989,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806108,1778176238000,"fUSD",-167.94,0.00027671,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806121,1778176238000,"fUSD",-163.0,0.00028989,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806119,1778176238000,"fUSD",-5000.0,0.00028989,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806106,1778176238000,"fUSD",-150.0,0.00027368,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806118,1778176238000,"fUSD",-270.0,0.00028988,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806117,1778176238000,"fUSD",-503.0,0.00028492,3,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806104,1778176238000,"fUSD",-1000.0,0.00027278,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806124,1778176238000,"fUSD",-207.9261601,0.00029,10,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806099,1778176238000,"fUSD",-199.96660514,0.000259,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806101,1778176238000,"fUSD",-160.67198756,0.00026254,30,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806102,1778176238000,"fUSD",-952.09,0.00026504,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806094,1778176238000,"fUSD",-183.74,0.0002354,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806097,1778176238000,"fUSD",-199.96660514,0.000257,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806095,1778176238000,"fUSD",-161.0,0.00024,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806098,1778176238000,"fUSD",-150.0,0.000258,30,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806096,1778176238000,"fUSD",-1680.0,0.00025082,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806105,1778176238000,"fUSD",-2351.0,0.00027355,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806093,1778176238000,"fUSD",-20.00183397,0.00023,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806100,1778176238000,"fUSD",-160.67198756,0.00026228,30,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806114,1778176238000,"fUSD",-207.9261601,0.00028,3,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806140,1778176238000,"fUSD",-3198.74674027,0.0003,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806110,1778176238000,"fUSD",-200.0,0.00027759,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806116,1778176238000,"fUSD",-183.74,0.00028248,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806130,1778176238000,"fUSD",-150.0,0.00029534,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806161,1778176238000,"fUSD",-240.64234696,0.0003024,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806155,1778176238000,"fUSD",-5000.0,0.00030141,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806149,1778176238000,"fUSD",-1044.3771775,0.00030141,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806134,1778176238000,"fUSD",-2351.0,0.00029833,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806145,1778176238000,"fUSD",-212874.411,0.00030041,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806128,1778176238000,"fUSD",-207.9261601,0.00029504,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806163,1778176238000,"fUSD",-552.82590844,0.0003024,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806153,1778176238000,"fUSD",-3935.9261,0.00030141,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806141,1778176238000,"fUSD",-428.38938664,0.0003,6,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806132,1778176238000,"fUSD",-952.09,0.00029817,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806165,1778176238000,"fUSD",-257602.2359595,0.00030241,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806159,1778176238000,"fUSD",-500.0,0.0003024,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806138,1778176238000,"fUSD",-4835.49210933,0.0003,6,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806144,1778176238000,"fUSD",-1155.53,0.00030031,10,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806157,1778176238000,"fUSD",-1968.7972,0.00030141,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806148,1778176238000,"fUSD",-202.05522301,0.000301,30,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806151,1778176238000,"fUSD",-861.9948295,0.00030141,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806126,1778176238000,"fUSD",-214.63993676,0.00029504,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806112,1778176238000,"fUSD",-818.26,0.00027844,2,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806135,1778176238000,"fUSD",-503.0,0.00029848,4,"2026-05-07T17:50:38.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806408,1778176240000,"fUSD",-162.0,0.00031118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806409,1778176240000,"fUSD",-154.0,0.00031118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806415,1778176240000,"fUSD",-3198.74674024,0.00031348,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806423,1778176240000,"fUSD",-193.86660265,0.00032,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806421,1778176240000,"fUSD",-1511.31138778,0.00032,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806419,1778176240000,"fUSD",-1044.37717744,0.00031855,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806404,1778176240000,"fUSD",-157.0,0.00031118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806417,1778176240000,"fUSD",-861.9948295,0.00031474,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806407,1778176240000,"fUSD",-158.0,0.00031118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806411,1778176240000,"fUSD",-158.0,0.00031134,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806413,1778176240000,"fUSD",-155.0,0.00031134,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806402,1778176240000,"fUSD",-150.0,0.00031011,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806410,1778176240000,"fUSD",-153.0,0.00031118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806394,1778176240000,"fUSD",-62407.84549931,0.00030241,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806398,1778176240000,"fUSD",-16671.05704119,0.00030241,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806400,1778176240000,"fUSD",-152.0,0.00030341,3,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806396,1778176240000,"fUSD",-289.5,0.00030241,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806439,1778176240000,"fUSD",-158.0,0.00032134,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806414,1778176240000,"fUSD",-503.0,0.00031203,6,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806435,1778176240000,"fUSD",-158.0,0.00032118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806448,1778176240000,"fUSD",-861.9948295,0.00032807,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806431,1778176240000,"fUSD",-172.9143551,0.00032,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806472,1778176240000,"fUSD",-3537.0,0.00033285,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806468,1778176240000,"fUSD",-952.09,0.0003313,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806462,1778176240000,"fUSD",-157.0,0.00033118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806470,1778176240000,"fUSD",-158.0,0.00033134,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806466,1778176240000,"fUSD",-156.0,0.00033118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806464,1778176240000,"fUSD",-158.0,0.00033118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806458,1778176240000,"fUSD",-177.21982841,0.00033,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806460,1778176240000,"fUSD",-172.9143551,0.00033,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806425,1778176240000,"fUSD",-207.59424094,0.00032,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806456,1778176240000,"fUSD",-207.59424094,0.00033,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806450,1778176240000,"fUSD",-1511.31138778,0.00033,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806452,1778176240000,"fUSD",-193.86660265,0.00033,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806446,1778176240000,"fUSD",-3198.74674024,0.00032697,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806444,1778176240000,"fUSD",-503.0,0.00032559,7,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806429,1778176240000,"fUSD",-301.96192583,0.00032,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806441,1778176240000,"fUSD",-271.0,0.0003224,2,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806427,1778176240000,"fUSD",-177.21982841,0.00032,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806433,1778176240000,"fUSD",-157.0,0.00032118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806437,1778176240000,"fUSD",-153.0,0.00032118,30,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806454,1778176240000,"fUSD",-392.49332143,0.00033,120,"2026-05-07T17:50:40.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806811,1778176243000,"fUSD",-158.0,0.00034118,30,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806801,1778176243000,"fUSD",-661.03999474,0.00034045,2,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806809,1778176243000,"fUSD",-157.0,0.00034118,30,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806812,1778176243000,"fUSD",-158.0,0.00034134,30,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806816,1778176243000,"fUSD",-152.0,0.00034404,4,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806814,1778176243000,"fUSD",-861.9948295,0.00034139,2,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806818,1778176243000,"fUSD",-1237.379,0.00034659,39,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806819,1778176243000,"fUSD",-1288.17426316,0.00035,120,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421806807,1778176243000,"fUSD",-1636.97040151,0.00034045,2,"2026-05-07T17:50:43.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807143,1778176245000,"fUSD",-193.86660265,0.00035,120,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807147,1778176245000,"fUSD",-157.0,0.00035118,30,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807145,1778176245000,"fUSD",-392.49332143,0.00035,120,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807141,1778176245000,"fUSD",-223.13712462,0.00035,120,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807138,1778176245000,"fUSD",-928.0,0.00033285,2,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807153,1778176245000,"fUSD",-23.20623802,0.0003527,10,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807155,1778176245000,"fUSD",-479.79376198,0.0003527,10,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807157,1778176245000,"fUSD",-241.95207831,0.00035282,2,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807149,1778176245000,"fUSD",-158.0,0.00035118,30,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807151,1778176245000,"fUSD",-158.0,0.00035134,30,"2026-05-07T17:50:45.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807268,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807258,1778176246000,"fUSD",-153.68498634,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807260,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807248,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807250,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807262,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807264,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807266,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807272,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807270,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807291,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807277,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807281,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807279,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807283,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807297,1778176246000,"fUSD",-1511.31138778,0.00036,120,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807287,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807289,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807285,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807293,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807295,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807274,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807256,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807230,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807252,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807205,1778176246000,"fUSD",-150.75915912,0.00035616,60,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807207,1778176246000,"fUSD",-207.9261601,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807209,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807211,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807203,1778176246000,"fUSD",-861.9948295,0.00035472,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807199,1778176246000,"fUSD",-802.42509913,0.00035282,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807201,1778176246000,"fUSD",-3198.74674024,0.00035394,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807213,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807215,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807219,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807254,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807217,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807224,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807232,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807234,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807228,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807226,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807236,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807238,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807240,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807242,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807246,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807222,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807309,1778176246000,"fUSD",-3534.0,0.00036285,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807244,1778176246000,"fUSD",-500.0,0.00035616,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807307,1778176246000,"fUSD",-158.0,0.00036134,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807349,1778176246000,"fUSD",-150.0,0.00037997,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807350,1778176246000,"fUSD",-150.0,0.00037997,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807352,1778176246000,"fUSD",-150.0,0.00037997,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807351,1778176246000,"fUSD",-150.0,0.00037997,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807355,1778176246000,"fUSD",-861.9948295,0.00038138,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807354,1778176246000,"fUSD",-3198.74674024,0.00038091,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807356,1778176246000,"fUSD",-1511.31138778,0.000382,120,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807353,1778176246000,"fUSD",-150.0,0.00037997,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807362,1778176246000,"fUSD",-150.5,0.00038351,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807365,1778176246000,"fUSD",-152.0,0.00038467,5,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807348,1778176246000,"fUSD",-150.0,0.00037997,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807367,1778176246000,"fUSD",-150.0,0.00038525,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807375,1778176246000,"fUSD",-1213.0,0.00039173,5,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807381,1778176246000,"fUSD",-181.2121,0.0003931,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807371,1778176246000,"fUSD",-588.28661565,0.00038767,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807379,1778176246000,"fUSD",-3626.0,0.00039285,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807369,1778176246000,"fUSD",-1044.37717744,0.00038709,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807377,1778176246000,"fUSD",-150.0,0.00039285,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807383,1778176246000,"fUSD",-588.28661565,0.00039326,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807385,1778176246000,"fUSD",-503.0,0.00039336,15,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807387,1778176246000,"fUSD",-146.55078398,0.000394,120,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807301,1778176246000,"fUSD",-207.9261601,0.00036,120,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807373,1778176246000,"fUSD",-150.0,0.00039053,7,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807360,1778176246000,"fUSD",-2203.53,0.00038341,10,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807364,1778176246000,"fUSD",-403.76862519,0.00038356,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807358,1778176246000,"fUSD",-10000.0,0.00038304,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807299,1778176246000,"fUSD",-392.49332143,0.00036,120,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807346,1778176246000,"fUSD",-3442.38,0.00037511,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807305,1778176246000,"fUSD",-158.0,0.00036118,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807314,1778176246000,"fUSD",-3626.0,0.00036285,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807311,1778176246000,"fUSD",-150.0,0.00036285,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807319,1778176246000,"fUSD",-305.0,0.00036361,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807315,1778176246000,"fUSD",-830.0,0.00036361,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807317,1778176246000,"fUSD",-288.0,0.00036361,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807321,1778176246000,"fUSD",-952.09,0.00036443,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807323,1778176246000,"fUSD",-503.0,0.00036625,12,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807325,1778176246000,"fUSD",-246.0,0.000367,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807303,1778176246000,"fUSD",-157.0,0.00036118,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807329,1778176246000,"fUSD",-861.9948295,0.00036805,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807327,1778176246000,"fUSD",-3198.74674024,0.00036742,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807347,1778176246000,"fUSD",-503.0,0.00037981,13,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807345,1778176246000,"fUSD",-470.25,0.000372,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807338,1778176246000,"fUSD",-159.0,0.00037118,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807339,1778176246000,"fUSD",-158.0,0.00037118,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807343,1778176246000,"fUSD",-158.0,0.00037134,30,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807331,1778176246000,"fUSD",-1044.37717744,0.00036995,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807335,1778176246000,"fUSD",-150.0,0.000371,10,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807333,1778176246000,"fUSD",-1511.31138778,0.000371,120,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807341,1778176246000,"fUSD",-160.06,0.00037123,2,"2026-05-07T17:50:46.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807413,1778176247000,"fUSD",-952.09,0.00039756,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807428,1778176247000,"fUSD",-503.0,0.00040692,16,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807426,1778176247000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807425,1778176247000,"fUSD",-150.0,0.00040636,7,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807420,1778176247000,"fUSD",-1044.37717744,0.00040422,28,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807419,1778176247000,"fUSD",-150.0,0.00040108,7,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807417,1778176247000,"fUSD",-588.28661565,0.00040003,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807422,1778176247000,"fUSD",-1511.31138778,0.000405,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807409,1778176247000,"fUSD",-500.0,0.00039726,15,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807398,1778176247000,"fUSD",-1513.0,0.00039439,5,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807406,1778176247000,"fUSD",-150.0,0.0003958,7,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807401,1778176247000,"fUSD",-861.9948295,0.0003947,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807404,1778176247000,"fUSD",-500.0,0.0003957,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807403,1778176247000,"fUSD",-588.28661565,0.00039477,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807396,1778176247000,"fUSD",-3198.74674024,0.00039439,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807394,1778176247000,"fUSD",-2519.76346331,0.000394,7,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807392,1778176247000,"fUSD",-1383.26653669,0.000394,7,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807390,1778176247000,"fUSD",-1364.7606038,0.000394,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807430,1778176247000,"fUSD",-500.0,0.00040702,21,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807411,1778176247000,"fUSD",-451.07230238,0.00039726,15,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807432,1778176247000,"fUSD",-619.13745938,0.00040702,21,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807415,1778176247000,"fUSD",-588.28661565,0.00039971,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807442,1778176247000,"fUSD",-3153.04678993,0.00040999,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807474,1778176247000,"fUSD",-2856.48,0.00041895,2,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807476,1778176247000,"fUSD",-169713.01300438,0.0004198,30,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807472,1778176247000,"fUSD",-1511.31138778,0.000418,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807470,1778176247000,"fUSD",-1142.5,0.00041694,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807466,1778176247000,"fUSD",-500.0,0.00041679,92,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807465,1778176247000,"fUSD",-579.85,0.00041644,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807463,1778176247000,"fUSD",-500.0,0.00041553,17,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807468,1778176247000,"fUSD",-150.0,0.00041691,30,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807459,1778176247000,"fUSD",-500.0,0.00041524,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807457,1778176247000,"fUSD",-500.0,0.00041406,110,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807461,1778176247000,"fUSD",-1100.0,0.00041524,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807453,1778176247000,"fUSD",-500.0,0.00041099,76,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807444,1778176247000,"fUSD",-170.6969481,0.00041,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807440,1778176247000,"fUSD",-861.9948295,0.00040803,15,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807455,1778176247000,"fUSD",-150.0,0.00041164,30,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807434,1778176247000,"fUSD",-1100.0,0.00040702,21,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807448,1778176247000,"fUSD",-207.0,0.00041041,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807436,1778176247000,"fUSD",-3198.74674024,0.00040788,15,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807445,1778176247000,"fUSD",-154.28,0.00041,30,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807450,1778176247000,"fUSD",-1560.0,0.00041096,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807451,1778176247000,"fUSD",-150.74915918,0.00041096,120,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421807438,1778176247000,"fUSD",-3903.03,0.000408,7,"2026-05-07T17:50:47.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421808070,1778176378000,"fUSD",155.81,0.00014124,2,"2026-05-07T17:52:58.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421808071,1778176813000,"fUSD",7799.0,0.0003,120,"2026-05-07T18:00:13.000",0.0004234,94.75,0.9896397483553228,5268209019.414393]
[421808078,1778177125000,"fUSD",3439.70681776,0.0002041,30,"2026-05-07T18:05:25.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808081,1778177128000,"fUSD",7026.08444551,0.000107,2,"2026-05-07T18:05:28.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808080,1778177128000,"fUSD",10000.01,0.000107,2,"2026-05-07T18:05:28.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808088,1778177431000,"fUSD",-167.65,0.00018957,2,"2026-05-07T18:10:31.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808090,1778177431000,"fUSD",-588.41895,0.0002,2,"2026-05-07T18:10:31.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808091,1778177431000,"fUSD",-1167.93980651,0.0002,2,"2026-05-07T18:10:31.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808089,1778177431000,"fUSD",-290.59423702,0.0002,2,"2026-05-07T18:10:31.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808092,1778177431000,"fUSD",-552.68085226,0.0002,2,"2026-05-07T18:10:31.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808087,1778177431000,"fUSD",-250.0,0.00014,2,"2026-05-07T18:10:31.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808131,1778177432000,"fUSD",-500.0,0.0003024,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808124,1778177432000,"fUSD",-207.9261601,0.00029499,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808123,1778177432000,"fUSD",-214.63993676,0.00029499,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808125,1778177432000,"fUSD",-255.0,0.00029872,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808134,1778177432000,"fUSD",-157.0,0.00031118,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808145,1778177432000,"fUSD",-924.0,0.00032795,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808144,1778177432000,"fUSD",-761.0,0.00032795,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808136,1778177432000,"fUSD",-167.65,0.00031594,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808133,1778177432000,"fUSD",-505.0,0.00030913,6,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808141,1778177432000,"fUSD",-124525.03,0.00032,120,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808142,1778177432000,"fUSD",-17182.14363141,0.00032,3,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808138,1778177432000,"fUSD",-319.87467406,0.000319,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808148,1778177432000,"fUSD",-3117.92160848,0.00033,120,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808137,1778177432000,"fUSD",-292.89294746,0.000316,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808139,1778177432000,"fUSD",-1836.27,0.0003199,10,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808143,1778177432000,"fUSD",-861.0,0.00032795,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808130,1778177432000,"fUSD",-500.0,0.0003024,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808146,1778177432000,"fUSD",-505.0,0.00032801,8,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808152,1778177432000,"fUSD",-2500.0,0.00033185,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808149,1778177432000,"fUSD",-163.0,0.00033,14,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808140,1778177432000,"fUSD",-234.57011241,0.00032,120,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808126,1778177432000,"fUSD",-6483.92,0.00029873,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808111,1778177432000,"fUSD",-167.65,0.00028435,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808132,1778177432000,"fUSD",-3626.0,0.00030636,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808147,1778177432000,"fUSD",-234.57011241,0.00033,120,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808096,1778177432000,"fUSD",-982.80761298,0.0002,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808099,1778177432000,"fUSD",-1875.61002938,0.00022,4,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808098,1778177432000,"fUSD",-402.0,0.00021616,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808097,1778177432000,"fUSD",-3417.60632711,0.0002,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808100,1778177432000,"fUSD",-9712.96381361,0.00022,4,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808102,1778177432000,"fUSD",-167.65,0.00025275,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808110,1778177432000,"fUSD",-5571.52512924,0.00028,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808112,1778177432000,"fUSD",-160.67198756,0.00029018,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808105,1778177432000,"fUSD",-152.0,0.00027137,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808127,1778177432000,"fUSD",-176.99,0.00030091,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808103,1778177432000,"fUSD",-250.0,0.00027,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808101,1778177432000,"fUSD",-167.65,0.00022116,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808108,1778177432000,"fUSD",-8220.83340534,0.0002739,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808107,1778177432000,"fUSD",-4161.3201923,0.0002739,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808114,1778177432000,"fUSD",-160.67198756,0.00029023,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808109,1778177432000,"fUSD",-203.7662105,0.000275,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808116,1778177432000,"fUSD",-505.0,0.00029025,4,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808119,1778177432000,"fUSD",-160.67198756,0.00029048,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808121,1778177432000,"fUSD",-160.67198756,0.00029049,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808129,1778177432000,"fUSD",-500.0,0.0003024,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808128,1778177432000,"fUSD",-287.20678079,0.00030141,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808106,1778177432000,"fUSD",-505.0,0.00027137,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808150,1778177432000,"fUSD",-319.87467402,0.00033037,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808135,1778177432000,"fUSD",-158.0,0.00031118,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808153,1778177432000,"fUSD",-3626.0,0.00033636,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808182,1778177432000,"fUSD",-150.0,0.00037997,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808181,1778177432000,"fUSD",-167.65,0.00037913,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808177,1778177432000,"fUSD",-219.64,0.00036961,120,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808186,1778177432000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808194,1778177432000,"fUSD",-505.0,0.00038465,14,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808183,1778177432000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808184,1778177432000,"fUSD",-177.31547693,0.00037997,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808191,1778177432000,"fUSD",-2167.8439,0.00038351,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808185,1778177432000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808188,1778177432000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808180,1778177432000,"fUSD",-205.38136231,0.0003788,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808187,1778177432000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808190,1778177432000,"fUSD",-300.0,0.00038003,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808192,1778177432000,"fUSD",-216.7734,0.00038351,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808196,1778177432000,"fUSD",-2167.8439,0.00038625,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808195,1778177432000,"fUSD",-2167.8439,0.00038488,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808198,1778177432000,"fUSD",-319.87467402,0.00038725,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808197,1778177432000,"fUSD",-150.0,0.00038701,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808201,1778177432000,"fUSD",-2167.8439,0.00038899,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808199,1778177432000,"fUSD",-2167.8439,0.00038762,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808200,1778177432000,"fUSD",-150.0,0.00038842,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808157,1778177432000,"fUSD",-505.0,0.00034689,10,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808193,1778177432000,"fUSD",-343.19156425,0.00038356,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808174,1778177432000,"fUSD",-319.87467402,0.0003645,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808189,1778177432000,"fUSD",-168.54000001,0.00038,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808179,1778177432000,"fUSD",-319.87467402,0.00037587,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808151,1778177432000,"fUSD",-1000.0,0.00033179,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808154,1778177432000,"fUSD",-319.87467402,0.00034175,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808156,1778177432000,"fUSD",-163.0,0.00034521,30,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808155,1778177432000,"fUSD",-5000.0,0.00034497,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808159,1778177432000,"fUSD",-2186.07336592,0.00035,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808158,1778177432000,"fUSD",-167.65,0.00034754,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808178,1778177432000,"fUSD",-500.0,0.0003751,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808170,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808160,1778177432000,"fUSD",-200.0,0.000352,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808161,1778177432000,"fUSD",-319.87467402,0.00035312,2,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808162,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808169,1778177432000,"fUSD",-615.36849863,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808165,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808163,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808176,1778177432000,"fUSD",-505.0,0.00036577,12,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808172,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808173,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808175,1778177432000,"fUSD",-989.903,0.00036574,45,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808168,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808164,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808166,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808167,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808171,1778177432000,"fUSD",-500.0,0.00035616,7,"2026-05-07T18:10:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808211,1778177433000,"fUSD",-2167.8439,0.00039584,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808205,1778177433000,"fUSD",-2167.8439,0.00039173,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808203,1778177433000,"fUSD",-150.0,0.00039053,30,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808202,1778177433000,"fUSD",-2167.8439,0.00039036,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808204,1778177433000,"fUSD",-163.0,0.00039078,11,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808217,1778177433000,"fUSD",-319.87467402,0.00039862,15,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808207,1778177433000,"fUSD",-216.7734,0.0003931,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808206,1778177433000,"fUSD",-2167.8439,0.0003931,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808209,1778177433000,"fUSD",-150.0,0.00039405,7,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808208,1778177433000,"fUSD",-150.0,0.00039405,7,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808213,1778177433000,"fUSD",-150.0,0.00039686,7,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808221,1778177433000,"fUSD",-8315.62165001,0.0004,120,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808215,1778177433000,"fUSD",-163.0,0.00039844,11,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808212,1778177433000,"fUSD",-160.0,0.00039651,11,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808224,1778177433000,"fUSD",-36478.41946113,0.00040054,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808219,1778177433000,"fUSD",-2167.8439,0.00039995,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808222,1778177433000,"fUSD",-2818.0365043,0.0004,120,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808223,1778177433000,"fUSD",-2000.0,0.0004,120,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808218,1778177433000,"fUSD",-356.54231017,0.00039954,15,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808216,1778177433000,"fUSD",-2167.8439,0.00039858,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808214,1778177433000,"fUSD",-2167.8439,0.00039721,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808210,1778177433000,"fUSD",-2167.8439,0.00039447,2,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808220,1778177433000,"fUSD",-2597.56723622,0.0004,30,"2026-05-07T18:10:33.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808233,1778177438000,"fUSD",-1530.23,0.0003199,10,"2026-05-07T18:10:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808234,1778177438000,"fUSD",-3367.26151961,0.00036636,2,"2026-05-07T18:10:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808241,1778177440000,"fUSD",-150.43937878,0.000399,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808239,1778177440000,"fUSD",-766.75432885,0.00039636,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808238,1778177440000,"fUSD",-258.73848039,0.00036636,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808240,1778177440000,"fUSD",-1252.33767115,0.00039636,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808242,1778177440000,"fUSD",-2146.71714977,0.00040054,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808244,1778177440000,"fUSD",-9661.38023036,0.00040054,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808245,1778177440000,"fUSD",-691.72341303,0.00040054,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808248,1778177440000,"fUSD",-20807.02669326,0.00040054,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808246,1778177440000,"fUSD",-1304.48,0.00040054,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808243,1778177440000,"fUSD",-875.89626483,0.00040054,2,"2026-05-07T18:10:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808342,1778177441000,"fUSD",-216.7734,0.00040269,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808322,1778177441000,"fUSD",-150.0,0.00040108,30,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808328,1778177441000,"fUSD",-2167.8439,0.00040132,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808326,1778177441000,"fUSD",-150.0,0.00040108,7,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808340,1778177441000,"fUSD",-2167.8441,0.00040269,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808324,1778177441000,"fUSD",-150.0,0.00040108,7,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808338,1778177441000,"fUSD",-356.54231012,0.00040197,15,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808320,1778177441000,"fUSD",-219.66971059,0.000401,30,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808334,1778177441000,"fUSD",-491.01681158,0.00040153,7,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808330,1778177441000,"fUSD",-386.97813591,0.00040153,31,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808332,1778177441000,"fUSD",-518.44964287,0.00040153,31,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808313,1778177441000,"fUSD",-19077.36498762,0.00040054,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808316,1778177441000,"fUSD",-698.0,0.00040054,60,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808318,1778177441000,"fUSD",-219.6697106,0.000401,30,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808344,1778177441000,"fUSD",-505.0,0.00040353,16,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808336,1778177441000,"fUSD",-294617.61420928,0.00040154,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808348,1778177441000,"fUSD",-150.0,0.000404,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808379,1778177441000,"fUSD",-716.0,0.00040899,5,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808352,1778177441000,"fUSD",-400.0,0.00040439,120,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808376,1778177441000,"fUSD",-150.0,0.00040812,7,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808374,1778177441000,"fUSD",-150.0,0.00040812,7,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808372,1778177441000,"fUSD",-3100.0,0.000408,14,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808384,1778177441000,"fUSD",-30101.03951096,0.00040899,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808381,1778177441000,"fUSD",-3101.74056627,0.00040899,49,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808350,1778177441000,"fUSD",-356.54231012,0.00040439,15,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808368,1778177441000,"fUSD",-500.0,0.00040702,21,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808370,1778177441000,"fUSD",-5000.0,0.00040799,120,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808360,1778177441000,"fUSD",-356.54231012,0.00040682,15,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808366,1778177441000,"fUSD",-900.0,0.00040702,21,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808364,1778177441000,"fUSD",-973.75849978,0.000407,14,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808358,1778177441000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808356,1778177441000,"fUSD",-150.0,0.0004053,7,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808354,1778177441000,"fUSD",-280000.0,0.000405,120,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808346,1778177441000,"fUSD",-150.0,0.000404,2,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808362,1778177441000,"fUSD",-526.24150022,0.000407,14,"2026-05-07T18:10:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808615,1778177443000,"fUSD",-3312.377,0.00040899,2,"2026-05-07T18:10:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808609,1778177443000,"fUSD",-329031.36525951,0.00040899,2,"2026-05-07T18:10:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808607,1778177443000,"fUSD",-928.0,0.00030636,2,"2026-05-07T18:10:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808618,1778177443000,"fUSD",-2589.57115365,0.00040899,2,"2026-05-07T18:10:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808954,1778177446000,"fUSD",-1275.19,0.00040144,10,"2026-05-07T18:10:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808956,1778177446000,"fUSD",-582.0,0.00040899,60,"2026-05-07T18:10:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421808959,1778177446000,"fUSD",-256.03741918,0.000409,14,"2026-05-07T18:10:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421809024,1778177446000,"fUSD",-522.52533801,0.000409,14,"2026-05-07T18:10:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811146,1778177701000,"fUSD",200.0,1.39e-06,2,"2026-05-07T18:15:01.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811147,1778177764000,"fUSD",200.093894,0.0003,120,"2026-05-07T18:16:04.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811148,1778177861000,"fUSD",3000.01,0.0003,120,"2026-05-07T18:17:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811149,1778178032000,"fUSD",800.059925,0.0003,120,"2026-05-07T18:20:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811179,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811181,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811180,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811188,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811189,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811182,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811185,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811184,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811187,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811178,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811190,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811186,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811192,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811202,1778178632000,"fUSD",-150.0,0.00037997,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811193,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811183,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811175,1778178632000,"fUSD",-3626.0,0.00033656,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811163,1778178632000,"fUSD",-160.67198756,0.00028998,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811176,1778178632000,"fUSD",-791.922,0.00035066,40,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811158,1778178632000,"fUSD",-315.33,0.00024174,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811159,1778178632000,"fUSD",-37.93209154,0.00025786,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811161,1778178632000,"fUSD",-505.0,0.00027137,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811162,1778178632000,"fUSD",-160.67198756,0.00028997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811160,1778178632000,"fUSD",-277.39790846,0.00025786,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811165,1778178632000,"fUSD",-158.0,0.00031118,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811164,1778178632000,"fUSD",-505.0,0.0002978,4,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811173,1778178632000,"fUSD",-196.24666071,0.00033,120,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811166,1778178632000,"fUSD",-214.63993676,0.00031144,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811169,1778178632000,"fUSD",-196.24666071,0.00032,120,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811168,1778178632000,"fUSD",-175.97850823,0.00031159,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811170,1778178632000,"fUSD",-1038.33,0.000321,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811171,1778178632000,"fUSD",-325.0,0.0003224,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811172,1778178632000,"fUSD",-505.0,0.00032423,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811174,1778178632000,"fUSD",-300.0,0.00033655,3,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811177,1778178632000,"fUSD",-505.0,0.00035066,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811167,1778178632000,"fUSD",-207.9261601,0.00031144,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811191,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811196,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811203,1778178632000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811229,1778178632000,"fUSD",-1934.38338737,0.00039593,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811230,1778178632000,"fUSD",-1865.36488657,0.00039639,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811231,1778178632000,"fUSD",-1000.0,0.0003995,90,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811232,1778178632000,"fUSD",-6138.64105143,0.0004,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811233,1778178632000,"fUSD",-346.1528151,0.0004,120,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811235,1778178632000,"fUSD",-1000.0,0.0004015,90,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811234,1778178632000,"fUSD",-1798.80895522,0.00040107,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811228,1778178632000,"fUSD",-2005.9555727,0.00039566,30,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811236,1778178632000,"fUSD",-2500.0,0.000402,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811237,1778178632000,"fUSD",-213.92538609,0.00040253,15,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811239,1778178632000,"fUSD",-500.0,0.00040299,31,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811238,1778178632000,"fUSD",-315.33,0.0004029,60,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811241,1778178632000,"fUSD",-32262.10622431,0.000403,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811240,1778178632000,"fUSD",-179.48538874,0.00040299,31,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811242,1778178632000,"fUSD",-645.55505471,0.000403,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811194,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811227,1778178632000,"fUSD",-1000.0,0.000395,90,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811226,1778178632000,"fUSD",-705.17344254,0.00039289,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811243,1778178632000,"fUSD",-2908.62641723,0.000403,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811225,1778178632000,"fUSD",-400.0,0.00039289,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811197,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811195,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811200,1778178632000,"fUSD",-936.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811201,1778178632000,"fUSD",-505.0,0.0003771,13,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811199,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811204,1778178632000,"fUSD",-169.10699663,0.00037997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811205,1778178632000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811206,1778178632000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811198,1778178632000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811216,1778178632000,"fUSD",-1100.0,0.000385,45,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811210,1778178632000,"fUSD",-150.00000001,0.00037997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811214,1778178632000,"fUSD",-284.60045559,0.00038356,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811222,1778178632000,"fUSD",-2500.0,0.00039,90,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811220,1778178632000,"fUSD",-5000.0,0.0003887,120,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811224,1778178632000,"fUSD",-400.0,0.00039289,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811212,1778178632000,"fUSD",-303.1509016,0.00038002,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811208,1778178632000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811218,1778178632000,"fUSD",-400.0,0.00038858,2,"2026-05-07T18:30:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811369,1778178638000,"fUSD",-1221.94,0.000403,2,"2026-05-07T18:30:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811367,1778178638000,"fUSD",-1999.14,0.0004029,10,"2026-05-07T18:30:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811366,1778178638000,"fUSD",-1000.0,0.00039938,120,"2026-05-07T18:30:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811365,1778178638000,"fUSD",-214.63993676,0.00031096,2,"2026-05-07T18:30:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811368,1778178638000,"fUSD",-50573.07279598,0.000403,2,"2026-05-07T18:30:38.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811564,1778178640000,"fUSD",-459.67,0.000403,2,"2026-05-07T18:30:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811582,1778178640000,"fUSD",-693.27386168,0.000403,2,"2026-05-07T18:30:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811580,1778178640000,"fUSD",-721.44356646,0.000403,2,"2026-05-07T18:30:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811950,1778178643000,"fUSD",-10081.27111997,0.000403,2,"2026-05-07T18:30:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421811960,1778178643000,"fUSD",-191.48582701,0.000403,2,"2026-05-07T18:30:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812312,1778178646000,"fUSD",-42521.65016325,0.000403,2,"2026-05-07T18:30:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812311,1778178646000,"fUSD",-3050.33739467,0.000403,2,"2026-05-07T18:30:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812267,1778178646000,"fUSD",-704.43794619,0.0004029,10,"2026-05-07T18:30:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812272,1778178646000,"fUSD",-22626.47967692,0.000403,2,"2026-05-07T18:30:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812270,1778178646000,"fUSD",-961.51205381,0.0004029,10,"2026-05-07T18:30:46.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812540,1778179524000,"fUSD",268.27515447,0.000301,120,"2026-05-07T18:45:24.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812565,1778179832000,"fUSD",-150.2050717,0.00038008,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812564,1778179832000,"fUSD",-203.3868328,0.00038008,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812563,1778179832000,"fUSD",-191.216409,0.00038008,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812561,1778179832000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812562,1778179832000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812560,1778179832000,"fUSD",-150.0,0.00037997,7,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812559,1778179832000,"fUSD",-222.10612541,0.00037997,30,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812558,1778179832000,"fUSD",-500.0,0.00037984,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812555,1778179832000,"fUSD",-505.0,0.00037049,12,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812553,1778179832000,"fUSD",-376.0,0.00036243,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812556,1778179832000,"fUSD",-207.9261601,0.00037734,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812554,1778179832000,"fUSD",-794.0,0.00037018,30,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812549,1778179832000,"fUSD",-505.0,0.00033745,9,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812548,1778179832000,"fUSD",-505.0,0.00030441,5,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812551,1778179832000,"fUSD",-2770.2,0.00033955,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812552,1778179832000,"fUSD",-252.0,0.000352,5,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812550,1778179832000,"fUSD",-150.2050717,0.00033778,60,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812547,1778179832000,"fUSD",-505.0,0.00027137,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812567,1778179832000,"fUSD",-320.0,0.0003825,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812557,1778179832000,"fUSD",-214.63993676,0.0003783,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812566,1778179832000,"fUSD",-261.2811879,0.00038008,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812574,1778179832000,"fUSD",-2454.98,0.00038839,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812569,1778179832000,"fUSD",-5000.0,0.00038334,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812590,1778179832000,"fUSD",-638.90471485,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812588,1778179832000,"fUSD",-412.77728069,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812587,1778179832000,"fUSD",-483.96697237,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812584,1778179832000,"fUSD",-12139.84962132,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812585,1778179832000,"fUSD",-4556.57125749,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812583,1778179832000,"fUSD",-506.276,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812581,1778179832000,"fUSD",-1191.33537784,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812582,1778179832000,"fUSD",-584.79955105,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812578,1778179832000,"fUSD",-45919.98634263,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812586,1778179832000,"fUSD",-1497.0,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812579,1778179832000,"fUSD",-387.105,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812580,1778179832000,"fUSD",-1077.85484221,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812575,1778179832000,"fUSD",-500.0,0.00039135,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812572,1778179832000,"fUSD",-193.56,0.00038511,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812571,1778179832000,"fUSD",-275.27014285,0.00038356,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812570,1778179832000,"fUSD",-1909.77,0.00038344,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812576,1778179832000,"fUSD",-633.538,0.00039135,53,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812589,1778179832000,"fUSD",-320.124,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812577,1778179832000,"fUSD",-4449.1879664,0.00039361,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812573,1778179832000,"fUSD",-500.0,0.0003856,120,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812568,1778179832000,"fUSD",-5040.54,0.0003826,2,"2026-05-07T18:50:32.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812622,1778179840000,"fUSD",-533.0,0.00039341,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812630,1778179840000,"fUSD",-1587.87614288,0.00039361,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812629,1778179840000,"fUSD",-2019.91513355,0.00039361,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812627,1778179840000,"fUSD",-1001.4002437,0.00039361,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812628,1778179840000,"fUSD",-65324.92688588,0.00039361,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812625,1778179840000,"fUSD",-2292.78568215,0.00039361,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812626,1778179840000,"fUSD",-2688.2026566,0.00039361,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812624,1778179840000,"fUSD",-1388.29,0.00039351,10,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812623,1778179840000,"fUSD",-53.7761,0.00039341,2,"2026-05-07T18:50:40.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812631,1778179841000,"fUSD",-390.31378116,0.00039361,2,"2026-05-07T18:50:41.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812748,1778179843000,"fUSD",-8731.40626324,0.00039361,2,"2026-05-07T18:50:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421812835,1778179843000,"fUSD",-4467.2441881,0.00039361,2,"2026-05-07T18:50:43.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421813231,1778179847000,"fUSD",-2330.014434,0.00039361,2,"2026-05-07T18:50:47.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421813356,1778180287000,"fUSD",645.537729,7.945e-05,2,"2026-05-07T18:58:07.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421813357,1778180571000,"fUSD",9490.88097159,0.000209,30,"2026-05-07T19:02:51.000",0.0004234,94.55,0.9906674838892234,5349659399.809015]
[421813359,1778180727000,"fUSD",917.0,0.00030137,120,"2026-05-07T19:05:27.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813362,1778180821000,"fUSD",165.79056391,0.0001194,2,"2026-05-07T19:07:01.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813399,1778181033000,"fUSD",-214.63993676,0.00027219,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813395,1778181033000,"fUSD",-1485.88,0.000268,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813397,1778181033000,"fUSD",-3016.03,0.000268,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813393,1778181033000,"fUSD",-9999.99,0.000268,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813391,1778181033000,"fUSD",-4526.99,0.000268,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813388,1778181033000,"fUSD",-286.52636172,0.000268,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813401,1778181033000,"fUSD",-207.9261601,0.0002723,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813403,1778181033000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813389,1778181033000,"fUSD",-1020.57,0.000268,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813386,1778181033000,"fUSD",-286.52636172,0.000266,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813383,1778181033000,"fUSD",-286.52636172,0.00026,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813384,1778181033000,"fUSD",-286.52636172,0.000263,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813381,1778181033000,"fUSD",-887.80989694,0.000255,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813378,1778181033000,"fUSD",-2155.07,0.0002,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813380,1778181033000,"fUSD",-194.25,0.00024658,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813377,1778181033000,"fUSD",-25415.50110747,0.00012,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813379,1778181033000,"fUSD",-1949.26877352,0.00020403,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813375,1778181033000,"fUSD",-589.72680202,0.00012,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813374,1778181033000,"fUSD",-353.32,0.00012,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813405,1778181033000,"fUSD",-150.0,0.00029534,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813382,1778181033000,"fUSD",-286.52636172,0.000258,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813407,1778181033000,"fUSD",-284.04900463,0.00030371,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813376,1778181033000,"fUSD",-290.05642929,0.00012,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813421,1778181033000,"fUSD",-200.0,0.00033737,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813409,1778181033000,"fUSD",-165.63,0.00030893,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813454,1778181033000,"fUSD",-152.0,0.00036436,3,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813442,1778181033000,"fUSD",-200.0,0.00035427,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813452,1778181033000,"fUSD",-617.18521879,0.00036396,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813448,1778181033000,"fUSD",-3241.494,0.00035491,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813444,1778181033000,"fUSD",-1227.49,0.00035454,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813450,1778181033000,"fUSD",-200.0,0.00036271,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813437,1778181033000,"fUSD",-506.83,0.00034635,39,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813439,1778181033000,"fUSD",-187.5,0.00035,7,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813435,1778181033000,"fUSD",-200.0,0.00034582,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813446,1778181033000,"fUSD",-186.36034437,0.00035454,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813427,1778181033000,"fUSD",-942.307,0.00033955,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813419,1778181033000,"fUSD",-728.0,0.00033632,30,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813423,1778181033000,"fUSD",-151.0,0.00033952,14,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813433,1778181033000,"fUSD",-1221.0,0.00033955,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813425,1778181033000,"fUSD",-1351.0,0.00033955,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813415,1778181033000,"fUSD",-213.5,0.00033179,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813411,1778181033000,"fUSD",-2799.0,0.0003224,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813413,1778181033000,"fUSD",-3626.0,0.00032491,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813429,1778181033000,"fUSD",-3535.0,0.00033955,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813431,1778181033000,"fUSD",-1267.0,0.00033955,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813417,1778181033000,"fUSD",-523.3637515,0.00033239,2,"2026-05-07T19:10:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813461,1778181034000,"fUSD",-500.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813456,1778181034000,"fUSD",-500.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813459,1778181034000,"fUSD",-500.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813470,1778181034000,"fUSD",-200.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813472,1778181034000,"fUSD",-309.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813474,1778181034000,"fUSD",-168.42,0.00036841,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813469,1778181034000,"fUSD",-200.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813467,1778181034000,"fUSD",-200.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813465,1778181034000,"fUSD",-200.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813483,1778181034000,"fUSD",-22039.28386352,0.00037176,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813476,1778181034000,"fUSD",-5000.0,0.00036971,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813485,1778181034000,"fUSD",-2187.89052827,0.00037176,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813481,1778181034000,"fUSD",-200.0,0.00037116,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813478,1778181034000,"fUSD",-89271.42290928,0.00037106,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813463,1778181034000,"fUSD",-525.0,0.00036735,2,"2026-05-07T19:10:34.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813506,1778181037000,"fUSD",-669.60084203,0.00037176,2,"2026-05-07T19:10:37.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813505,1778181037000,"fUSD",-363.63133531,0.00037176,2,"2026-05-07T19:10:37.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813504,1778181037000,"fUSD",-194.24,0.00024658,2,"2026-05-07T19:10:37.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813520,1778181040000,"fUSD",-1286.26560742,0.00037176,2,"2026-05-07T19:10:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813545,1778181042000,"fUSD",-928.0,0.00032491,2,"2026-05-07T19:10:42.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813546,1778181042000,"fUSD",-5000.0,0.00035454,2,"2026-05-07T19:10:42.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813549,1778181042000,"fUSD",-1718.45258,0.00037176,2,"2026-05-07T19:10:42.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813548,1778181042000,"fUSD",-11516.51194355,0.00037176,2,"2026-05-07T19:10:42.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813547,1778181042000,"fUSD",-20066.08831578,0.00037176,2,"2026-05-07T19:10:42.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813589,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813576,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813577,1778181043000,"fUSD",-852.88686294,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813579,1778181043000,"fUSD",-1145.41934579,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813578,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813582,1778181043000,"fUSD",-302.87049102,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813583,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813580,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813588,1778181043000,"fUSD",-463.14959287,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813587,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813592,1778181043000,"fUSD",-451.20756317,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813585,1778181043000,"fUSD",-310.41737646,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813584,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813581,1778181043000,"fUSD",-862.37105732,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813590,1778181043000,"fUSD",-528.82228309,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813574,1778181043000,"fUSD",-891.68135291,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813591,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813593,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813595,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813596,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813586,1778181043000,"fUSD",-364.75607313,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813575,1778181043000,"fUSD",-724.93361989,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813550,1778181043000,"fUSD",-434.753083,0.00037176,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813571,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813594,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813551,1778181043000,"fUSD",-28988.9448104,0.00037176,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813553,1778181043000,"fUSD",-200.0,0.00037371,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813552,1778181043000,"fUSD",-607.0,0.00037176,30,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813555,1778181043000,"fUSD",-209.47586133,0.0003773,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813560,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813554,1778181043000,"fUSD",-150.0,0.0003773,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813561,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813556,1778181043000,"fUSD",-150.0,0.0003773,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813563,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813558,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813562,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813557,1778181043000,"fUSD",-863.09416045,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813564,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813566,1778181043000,"fUSD",-1352.70105858,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813565,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813567,1778181043000,"fUSD",-300.78604444,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813569,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813570,1778181043000,"fUSD",-301.02522704,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813568,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813572,1778181043000,"fUSD",-491.72716441,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813573,1778181043000,"fUSD",-526.71971112,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813598,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813607,1778181043000,"fUSD",-2384.3122,0.00038351,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813601,1778181043000,"fUSD",-1092.54449015,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813625,1778181043000,"fUSD",-328.56986513,0.00039034,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813630,1778181043000,"fUSD",-187.27695534,0.00039034,15,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813627,1778181043000,"fUSD",-500.0,0.00039034,15,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813632,1778181043000,"fUSD",-127866.5449,0.00039035,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813631,1778181043000,"fUSD",-1550.87028313,0.00039035,49,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813633,1778181043000,"fUSD",-2384.3122,0.00039036,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813635,1778181043000,"fUSD",-10434.1650239,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813636,1778181043000,"fUSD",-7150.0571992,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813637,1778181043000,"fUSD",-522.5253383,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813634,1778181043000,"fUSD",-1258.0893203,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813638,1778181043000,"fUSD",-5678.2003556,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813639,1778181043000,"fUSD",-1214.2600488,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813641,1778181043000,"fUSD",-15439.0153133,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813642,1778181043000,"fUSD",-568.1795741,0.00039172,120,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813640,1778181043000,"fUSD",-2333.275714,0.00039052,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813599,1778181043000,"fUSD",-300.81538464,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813643,1778181043000,"fUSD",-2384.3122,0.00039173,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813646,1778181043000,"fUSD",-605.68344749,0.00039261,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813645,1778181043000,"fUSD",-335.47957646,0.0003926,7,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813648,1778181043000,"fUSD",-2384.3122,0.0003931,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813647,1778181043000,"fUSD",-3000.0,0.000393,14,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813626,1778181043000,"fUSD",-500.0,0.00039034,15,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813628,1778181043000,"fUSD",-500.0,0.00039034,15,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813644,1778181043000,"fUSD",-500.0,0.0003926,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813623,1778181043000,"fUSD",-645.55505471,0.00039034,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813603,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813604,1778181043000,"fUSD",-602.92697109,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813602,1778181043000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813606,1778181043000,"fUSD",-200.0,0.00038216,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813605,1778181043000,"fUSD",-300.70732873,0.00038004,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813609,1778181043000,"fUSD",-266.24571414,0.00038356,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813608,1778181043000,"fUSD",-238.4193,0.00038351,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813611,1778181043000,"fUSD",-35361.36906697,0.000385,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813613,1778181043000,"fUSD",-2384.3122,0.00038625,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813617,1778181043000,"fUSD",-3000.0,0.000389,21,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813610,1778181043000,"fUSD",-2384.3122,0.00038488,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813614,1778181043000,"fUSD",-2384.3122,0.00038762,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813624,1778181043000,"fUSD",-500.0,0.00039034,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813616,1778181043000,"fUSD",-2384.3122,0.00038899,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813622,1778181043000,"fUSD",-1156.91,0.00039025,10,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813620,1778181043000,"fUSD",-150.0,0.00039,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813621,1778181043000,"fUSD",-3300.0,0.00039,15,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813619,1778181043000,"fUSD",-10000.0,0.00039,7,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813615,1778181043000,"fUSD",-159.93733701,0.000388,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813612,1778181043000,"fUSD",-1056.0,0.00038617,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813618,1778181043000,"fUSD",-220.98468933,0.00038952,2,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813629,1778181043000,"fUSD",-500.0,0.00039034,15,"2026-05-07T19:10:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813651,1778181044000,"fUSD",-7291.9495083,0.00039361,2,"2026-05-07T19:10:44.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813650,1778181044000,"fUSD",-151.0,0.00039358,14,"2026-05-07T19:10:44.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813649,1778181044000,"fUSD",-238.4193,0.0003931,2,"2026-05-07T19:10:44.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813657,1778181045000,"fUSD",-1064.84593758,0.00038004,2,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813652,1778181045000,"fUSD",-505.0,0.00027137,2,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813655,1778181045000,"fUSD",-200.0,0.00036526,2,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813653,1778181045000,"fUSD",-505.0,0.00031542,6,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813656,1778181045000,"fUSD",-300.0,0.00038004,2,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813658,1778181045000,"fUSD",-20432.69036119,0.00039361,2,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813654,1778181045000,"fUSD",-505.0,0.00035947,11,"2026-05-07T19:10:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813659,1778181048000,"fUSD",-309.1764897,0.00038004,2,"2026-05-07T19:10:48.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813660,1778181048000,"fUSD",-724.34084074,0.00038004,2,"2026-05-07T19:10:48.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813681,1778181049000,"fUSD",-1353.71634972,0.00039369,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813680,1778181049000,"fUSD",-172.0,0.00039361,3,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813678,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813677,1778181049000,"fUSD",-153.0,0.00039361,7,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813679,1778181049000,"fUSD",-566.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813675,1778181049000,"fUSD",-153.57543485,0.00039361,7,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813676,1778181049000,"fUSD",-280.66942888,0.00039361,7,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813674,1778181049000,"fUSD",-154.721537,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813673,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813671,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813663,1778181049000,"fUSD",-151.0,0.00039361,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813683,1778181049000,"fUSD",-2384.3122,0.00039447,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813670,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813665,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813667,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813669,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813664,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813666,1778181049000,"fUSD",-200.53352621,0.00039361,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813668,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813661,1778181049000,"fUSD",-91972.3791411,0.00039361,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813662,1778181049000,"fUSD",-713.3,0.00039361,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813672,1778181049000,"fUSD",-151.0,0.00039361,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813682,1778181049000,"fUSD",-220.98468933,0.00039407,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813696,1778181049000,"fUSD",-600.0,0.0004,120,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813685,1778181049000,"fUSD",-2384.3122,0.00039584,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813684,1778181049000,"fUSD",-605.68344746,0.00039554,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813707,1778181049000,"fUSD",-810.738422,0.000401,120,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813706,1778181049000,"fUSD",-380.99013,0.000401,120,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813705,1778181049000,"fUSD",-48622.21945069,0.000401,120,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813702,1778181049000,"fUSD",-151.0,0.00040097,14,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813701,1778181049000,"fUSD",-537.0,0.00040021,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813699,1778181049000,"fUSD",-150.0,0.0004,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813703,1778181049000,"fUSD",-500.0,0.00040099,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813698,1778181049000,"fUSD",-150.0,0.0004,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813700,1778181049000,"fUSD",-256.70160651,0.0004,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813704,1778181049000,"fUSD",-500.0,0.00040099,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813694,1778181049000,"fUSD",-2384.3122,0.00039995,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813697,1778181049000,"fUSD",-10000.0,0.0004,7,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813687,1778181049000,"fUSD",-151.0,0.00039636,14,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813689,1778181049000,"fUSD",-2384.3122,0.00039721,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813690,1778181049000,"fUSD",-159.93733701,0.00039833,15,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813688,1778181049000,"fUSD",-1865.36488657,0.00039639,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813692,1778181049000,"fUSD",-2384.3122,0.00039858,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813686,1778181049000,"fUSD",-1934.38338737,0.00039593,30,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813693,1778181049000,"fUSD",-220.98468933,0.00039862,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813695,1778181049000,"fUSD",-1000.0,0.0004,90,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813691,1778181049000,"fUSD",-605.68344746,0.00039847,2,"2026-05-07T19:10:49.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813735,1778181809000,"fUSD",155.81,0.00014,2,"2026-05-07T19:23:29.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813759,1778182231000,"fUSD",-479.41,0.00027057,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813751,1778182231000,"fUSD",-479.41,0.00022392,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813758,1778182231000,"fUSD",-164.86378509,0.000263,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813757,1778182231000,"fUSD",-479.41,0.00026124,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813756,1778182231000,"fUSD",-164.86378509,0.00026,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813755,1778182231000,"fUSD",-164.86378509,0.000258,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813753,1778182231000,"fUSD",-479.41,0.00024258,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813746,1778182231000,"fUSD",-479.41,0.00017727,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813750,1778182231000,"fUSD",-479.41,0.00021459,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813749,1778182231000,"fUSD",-479.41,0.00020526,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813747,1778182231000,"fUSD",-479.41,0.0001866,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813748,1778182231000,"fUSD",-479.41,0.00019593,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813745,1778182231000,"fUSD",-1167.21266124,0.00014,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813764,1778182231000,"fUSD",-164.0,0.0003,14,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813754,1778182231000,"fUSD",-479.41,0.00025191,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813762,1778182231000,"fUSD",-479.41,0.00028923,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813752,1778182231000,"fUSD",-479.41,0.00023325,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813761,1778182231000,"fUSD",-479.41,0.0002799,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813763,1778182231000,"fUSD",-479.41,0.00029856,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813776,1778182231000,"fUSD",-479.41,0.00035454,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813778,1778182231000,"fUSD",-5000.0,0.00035817,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813777,1778182231000,"fUSD",-219.64,0.0003562,120,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813779,1778182231000,"fUSD",-207.9261601,0.00036757,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813773,1778182231000,"fUSD",-505.0,0.0003527,10,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813771,1778182231000,"fUSD",-479.41,0.00034521,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813774,1778182231000,"fUSD",-3626.0,0.00035307,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813772,1778182231000,"fUSD",-843.41,0.00034641,39,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813775,1778182231000,"fUSD",-219.64,0.00035454,120,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813770,1778182231000,"fUSD",-844.8,0.00034127,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813769,1778182231000,"fUSD",-479.41,0.00033588,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813768,1778182231000,"fUSD",-479.41,0.00032655,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813767,1778182231000,"fUSD",-479.41,0.00031722,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813760,1778182231000,"fUSD",-505.0,0.00027137,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813765,1778182231000,"fUSD",-479.41,0.00030789,2,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813766,1778182231000,"fUSD",-505.0,0.00031203,6,"2026-05-07T19:30:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813808,1778182232000,"fUSD",-433.30914223,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813800,1778182232000,"fUSD",-300.84406269,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813807,1778182232000,"fUSD",-462.76217231,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813817,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813818,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813815,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813803,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813812,1778182232000,"fUSD",-483.34199355,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813821,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813806,1778182232000,"fUSD",-300.87827373,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813811,1778182232000,"fUSD",-364.8341016,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813816,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813809,1778182232000,"fUSD",-450.82748057,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813813,1778182232000,"fUSD",-309.36726268,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813810,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813799,1778182232000,"fUSD",-343.45478996,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813819,1778182232000,"fUSD",-308.92026961,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813826,1778182232000,"fUSD",-482.94968025,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813814,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813804,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813792,1778182232000,"fUSD",-600.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813801,1778182232000,"fUSD",-1144.45493436,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813827,1778182232000,"fUSD",-309.11009018,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813781,1778182232000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813780,1778182232000,"fUSD",-150.0,0.000378,30,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813793,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813784,1778182232000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813789,1778182232000,"fUSD",-1581.0,0.0003794,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813785,1778182232000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813782,1778182232000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813788,1778182232000,"fUSD",-600.0,0.00037898,30,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813787,1778182232000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813786,1778182232000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813790,1778182232000,"fUSD",-301.32846068,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813791,1778182232000,"fUSD",-300.00000001,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813794,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813795,1778182232000,"fUSD",-474.89040325,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813796,1778182232000,"fUSD",-852.1774261,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813798,1778182232000,"fUSD",-1793.64716308,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813805,1778182232000,"fUSD",-310.16031208,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813797,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813802,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813822,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813783,1778182232000,"fUSD",-177.31547693,0.000378,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813824,1778182232000,"fUSD",-344.69064679,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813844,1778182232000,"fUSD",-1581.0,0.0003884,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813848,1778182232000,"fUSD",-1581.0,0.00039085,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813847,1778182232000,"fUSD",-2263.3053,0.00038991,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813850,1778182232000,"fUSD",-150.0,0.000392,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813851,1778182232000,"fUSD",-163.0,0.0003922,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813849,1778182232000,"fUSD",-150.0,0.000392,7,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813854,1778182232000,"fUSD",-1581.0,0.00039273,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813857,1778182232000,"fUSD",-711.123,0.0003931,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813858,1778182232000,"fUSD",-964.09,0.00039326,10,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813859,1778182232000,"fUSD",-505.0,0.00039336,15,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813860,1778182232000,"fUSD",-1581.0,0.00039365,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813861,1778182232000,"fUSD",-1581.0,0.00039419,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813864,1778182232000,"fUSD",-691.7234,0.00039506,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813866,1778182232000,"fUSD",-1051.54508863,0.00039606,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813862,1778182232000,"fUSD",-613.74,0.00039458,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813863,1778182232000,"fUSD",-1581.0,0.00039459,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813867,1778182232000,"fUSD",-911.72705474,0.00039606,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813868,1778182232000,"fUSD",-3213.21263462,0.00039606,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813828,1778182232000,"fUSD",-300.77619994,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813845,1778182232000,"fUSD",-669.51,0.0003889,10,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813853,1778182232000,"fUSD",-1581.0,0.0003924,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813865,1778182232000,"fUSD",-35514.85818519,0.00039606,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813846,1778182232000,"fUSD",-1581.0,0.000389,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813855,1778182232000,"fUSD",-803.41,0.000393,10,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813830,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813823,1778182232000,"fUSD",-1792.1834196,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813831,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813820,1778182232000,"fUSD",-302.99203412,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813829,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813834,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813835,1778182232000,"fUSD",-301.08115584,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813837,1778182232000,"fUSD",-1581.0,0.0003828,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813839,1778182232000,"fUSD",-158.4314,0.00038351,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813825,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813833,1778182232000,"fUSD",-300.0,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813842,1778182232000,"fUSD",-844.8,0.00038393,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813840,1778182232000,"fUSD",-711.123,0.00038351,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813843,1778182232000,"fUSD",-2263.3053,0.00038671,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813838,1778182232000,"fUSD",-2263.3053,0.00038351,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813836,1778182232000,"fUSD",-1581.0,0.0003826,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813841,1778182232000,"fUSD",-257.5171414,0.00038356,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813856,1778182232000,"fUSD",-2263.3053,0.0003931,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813832,1778182232000,"fUSD",-300.72214661,0.00038011,2,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813852,1778182232000,"fUSD",-1581.0,0.0003924,11,"2026-05-07T19:30:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813903,1778182240000,"fUSD",-230.08675194,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813906,1778182240000,"fUSD",-223.91227185,0.00039849,15,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813898,1778182240000,"fUSD",-153.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813897,1778182240000,"fUSD",-153.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813900,1778182240000,"fUSD",-153.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813902,1778182240000,"fUSD",-154.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813908,1778182240000,"fUSD",-1581.0,0.00039899,11,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813904,1778182240000,"fUSD",-1581.0,0.00039762,11,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813901,1778182240000,"fUSD",-235.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813907,1778182240000,"fUSD",-310.0,0.00039863,66,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813918,1778182240000,"fUSD",-540.0,0.0004005,30,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813909,1778182240000,"fUSD",-10400.0,0.000399,14,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813905,1778182240000,"fUSD",-5200.0,0.000398,14,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813899,1778182240000,"fUSD",-153.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813889,1778182240000,"fUSD",-2263.3053,0.0003963,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813892,1778182240000,"fUSD",-2000.0,0.000397,116,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813891,1778182240000,"fUSD",-2000.0,0.000397,116,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813890,1778182240000,"fUSD",-2000.0,0.000397,116,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813885,1778182240000,"fUSD",-1951.3737945,0.00039606,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813893,1778182240000,"fUSD",-2000.0,0.000397,116,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813887,1778182240000,"fUSD",-500.0,0.00039606,30,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813886,1778182240000,"fUSD",-1549.678704,0.00039606,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813888,1778182240000,"fUSD",-861.0,0.00039606,30,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813883,1778182240000,"fUSD",-2466.87213185,0.00039606,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813894,1778182240000,"fUSD",-2000.0,0.000397,116,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813884,1778182240000,"fUSD",-2847.6634004,0.00039606,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813882,1778182240000,"fUSD",-697.63615187,0.00039606,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813920,1778182240000,"fUSD",-270.88469513,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813895,1778182240000,"fUSD",-241.36707265,0.00039721,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813919,1778182240000,"fUSD",-362.91475001,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813896,1778182240000,"fUSD",-1534.0,0.0003973,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813911,1778182240000,"fUSD",-2500.0,0.00039954,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813910,1778182240000,"fUSD",-2263.3053,0.00039949,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813945,1778182240000,"fUSD",-400.0,0.00040054,120,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813940,1778182240000,"fUSD",-500.0,0.00040053,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813939,1778182240000,"fUSD",-351.15086072,0.00040053,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813941,1778182240000,"fUSD",-500.0,0.00040053,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813943,1778182240000,"fUSD",-775.43514157,0.00040054,49,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813938,1778182240000,"fUSD",-500.0,0.00040053,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813947,1778182240000,"fUSD",-5370.1074,0.00040054,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813949,1778182240000,"fUSD",-960015.92693972,0.00040054,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813936,1778182240000,"fUSD",-500.0,0.00040053,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813929,1778182240000,"fUSD",-615.36849863,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813930,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813931,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813928,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813937,1778182240000,"fUSD",-500.0,0.00040053,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813932,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813917,1778182240000,"fUSD",-557.93,0.00040044,10,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813914,1778182240000,"fUSD",-1581.0,0.00040005,11,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813934,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813913,1778182240000,"fUSD",-157.84620669,0.00039954,2,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813915,1778182240000,"fUSD",-1581.0,0.00040033,11,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813916,1778182240000,"fUSD",-219.19335425,0.00040044,7,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813921,1778182240000,"fUSD",-243.03077282,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813912,1778182240000,"fUSD",-459.63264432,0.00039954,15,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813925,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813923,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813922,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813926,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813927,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421813924,1778182240000,"fUSD",-500.0,0.00040053,31,"2026-05-07T19:30:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814245,1778182243000,"fUSD",-402.45793,0.00027137,2,"2026-05-07T19:30:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814550,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814548,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814540,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814552,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814535,1778182245000,"fUSD",-102.54207,0.00027137,2,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814538,1778182245000,"fUSD",-255590.24497684,0.00040054,2,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814536,1778182245000,"fUSD",-444.89793,0.00040054,2,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814549,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814537,1778182245000,"fUSD",-122692.00085344,0.00040054,2,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814551,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814546,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814544,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814553,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814555,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814556,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814554,1778182245000,"fUSD",-299.378726,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814559,1778182245000,"fUSD",-223.91227181,0.00040077,15,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814558,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814560,1778182245000,"fUSD",-151.0,0.00040096,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814542,1778182245000,"fUSD",-151.0,0.00040054,30,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814557,1778182245000,"fUSD",-466.0,0.00040054,60,"2026-05-07T19:30:45.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814597,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814599,1778182246000,"fUSD",-194.72792766,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814598,1778182246000,"fUSD",-233.51889341,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814600,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814593,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814594,1778182246000,"fUSD",-181.08010149,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814592,1778182246000,"fUSD",-225.18697532,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814596,1778182246000,"fUSD",-187.78006525,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814616,1778182246000,"fUSD",-546.0,0.000401,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814591,1778182246000,"fUSD",-174.61919141,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814595,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814603,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814610,1778182246000,"fUSD",-151.0,0.00040096,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814602,1778182246000,"fUSD",-201.93286099,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814605,1778182246000,"fUSD",-320.69786781,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814607,1778182246000,"fUSD",-260.4103811,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814606,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814608,1778182246000,"fUSD",-270.0455652,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814604,1778182246000,"fUSD",-251.11897888,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814611,1778182246000,"fUSD",-151.0,0.00040096,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814609,1778182246000,"fUSD",-170.90880928,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814612,1778182246000,"fUSD",-151.0,0.00040096,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814625,1778182246000,"fUSD",-208.510448,0.00040154,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814615,1778182246000,"fUSD",-3495.36739748,0.000401,120,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814590,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814613,1778182246000,"fUSD",-322.0,0.00040099,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814601,1778182246000,"fUSD",-242.15909246,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814561,1778182246000,"fUSD",-151.0,0.00040096,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814584,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814564,1778182246000,"fUSD",-599.60298507,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814563,1778182246000,"fUSD",-200.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814562,1778182246000,"fUSD",-578.20924308,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814566,1778182246000,"fUSD",-621.78829552,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814577,1778182246000,"fUSD",-349.82327691,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814576,1778182246000,"fUSD",-151.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814565,1778182246000,"fUSD",-200.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814567,1778182246000,"fUSD",-695.36872574,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814575,1778182246000,"fUSD",-9905.5980765,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814569,1778182246000,"fUSD",-200.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814570,1778182246000,"fUSD",-200.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814568,1778182246000,"fUSD",-200.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814583,1778182246000,"fUSD",-158.09655178,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814571,1778182246000,"fUSD",-151.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814572,1778182246000,"fUSD",-9552.16786547,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814574,1778182246000,"fUSD",-200.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814578,1778182246000,"fUSD",-3906.92992093,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814579,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814589,1778182246000,"fUSD",-151.0,0.00040096,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814580,1778182246000,"fUSD",-151.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814582,1778182246000,"fUSD",-151.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814587,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814588,1778182246000,"fUSD",-217.15233878,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814585,1778182246000,"fUSD",-500.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814581,1778182246000,"fUSD",-151.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814586,1778182246000,"fUSD",-209.40437684,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814573,1778182246000,"fUSD",-151.0,0.00040096,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814618,1778182246000,"fUSD",-200.0,0.000401,7,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814653,1778182246000,"fUSD",-459.63264423,0.00040603,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814621,1778182246000,"fUSD",-1185.0,0.00040128,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814659,1778182246000,"fUSD",-1581.0,0.00040625,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814663,1778182246000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814673,1778182246000,"fUSD",-1232.88,0.00040861,120,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814676,1778182246000,"fUSD",-160.0,0.000409,76,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814669,1778182246000,"fUSD",-459.63264423,0.00040819,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814667,1778182246000,"fUSD",-223.91227181,0.00040761,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814665,1778182246000,"fUSD",-157.84620666,0.00040684,28,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814682,1778182246000,"fUSD",-500.0,0.00040949,7,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814671,1778182246000,"fUSD",-207.9261601,0.0004085,120,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814680,1778182246000,"fUSD",-1093.42636637,0.00040949,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814678,1778182246000,"fUSD",-15600.0,0.000409,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814684,1778182246000,"fUSD",-164573.85905901,0.0004095,60,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814661,1778182246000,"fUSD",-1581.0,0.00040625,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814696,1778182246000,"fUSD",-151.0,0.0004095,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814699,1778182246000,"fUSD",-151.0,0.0004095,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814690,1778182246000,"fUSD",-81733.37809713,0.0004095,60,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814693,1778182246000,"fUSD",-9033.76284386,0.0004095,60,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814701,1778182246000,"fUSD",-151.0,0.0004095,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814703,1778182246000,"fUSD",-223.91227181,0.00040988,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814709,1778182246000,"fUSD",-2305.00512051,0.00040999,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814707,1778182246000,"fUSD",-400.0,0.00040997,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814705,1778182246000,"fUSD",-400.0,0.00040997,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814713,1778182246000,"fUSD",-1872.97211968,0.00041,7,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814711,1778182246000,"fUSD",-362.42,0.00041,120,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814715,1778182246000,"fUSD",-459.63264423,0.00041035,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814622,1778182246000,"fUSD",-151.0,0.00040151,14,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814697,1778182246000,"fUSD",-151.0,0.0004095,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814657,1778182246000,"fUSD",-800.0,0.00040623,21,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814655,1778182246000,"fUSD",-500.0,0.00040623,21,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814646,1778182246000,"fUSD",-223.91227181,0.00040533,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814619,1778182246000,"fUSD",-1798.80895522,0.00040107,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814614,1778182246000,"fUSD",-2000.0,0.00040099,120,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814620,1778182246000,"fUSD",-535.0,0.00040123,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814617,1778182246000,"fUSD",-541.0,0.000401,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814624,1778182246000,"fUSD",-151.0,0.00040154,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814623,1778182246000,"fUSD",-39254.74889405,0.00040154,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814626,1778182246000,"fUSD",-151.0,0.00040154,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814629,1778182246000,"fUSD",-285.970374,0.00040154,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814630,1778182246000,"fUSD",-1581.0,0.00040159,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814627,1778182246000,"fUSD",-151.0,0.00040154,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814631,1778182246000,"fUSD",-459.63264423,0.0004017,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814637,1778182246000,"fUSD",-223.91227181,0.00040305,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814633,1778182246000,"fUSD",-1581.0,0.00040258,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814628,1778182246000,"fUSD",-151.0,0.00040154,30,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814636,1778182246000,"fUSD",-711.1232,0.00040269,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814634,1778182246000,"fUSD",-1581.0,0.00040258,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814643,1778182246000,"fUSD",-459.63264423,0.00040386,15,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814648,1778182246000,"fUSD",-1581.0,0.00040543,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814640,1778182246000,"fUSD",-996.0,0.00040333,5,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814651,1778182246000,"fUSD",-150.0,0.000406,7,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814641,1778182246000,"fUSD",-163.0,0.00040353,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814645,1778182246000,"fUSD",-179.18756609,0.00040526,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814639,1778182246000,"fUSD",-1581.0,0.00040325,11,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814649,1778182246000,"fUSD",-150.0,0.000406,7,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814635,1778182246000,"fUSD",-2263.3058,0.00040269,2,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814632,1778182246000,"fUSD",-416.94,0.00040238,10,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814638,1778182246000,"fUSD",-157.84620666,0.00040319,28,"2026-05-07T19:30:46.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814742,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814740,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814744,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814730,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814734,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814732,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814721,1778182247000,"fUSD",-500.0,0.00041095,2,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814723,1778182247000,"fUSD",-300.0,0.00041095,2,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814725,1778182247000,"fUSD",-300.0,0.00041095,2,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814717,1778182247000,"fUSD",-157.84620666,0.0004105,28,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814719,1778182247000,"fUSD",-739.0,0.00041055,5,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814727,1778182247000,"fUSD",-300.0,0.00041095,2,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814738,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814766,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814746,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814762,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814760,1778182247000,"fUSD",-3121.860912,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814736,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814756,1778182247000,"fUSD",-3121.860912,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814770,1778182247000,"fUSD",-1107.17166669,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814758,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814764,1778182247000,"fUSD",-3121.860912,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814754,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814750,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814752,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814748,1778182247000,"fUSD",-1478.148981,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814768,1778182247000,"fUSD",-3121.860912,0.00041096,120,"2026-05-07T19:30:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814988,1778182750000,"fUSD",-150.0,0.00013699,2,"2026-05-07T19:39:10.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814989,1778182750000,"fUSD",-102.16454479,0.00015069,2,"2026-05-07T19:39:10.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814990,1778182899000,"fUSD",8800.0,0.00011945,2,"2026-05-07T19:41:39.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421814991,1778182921000,"fUSD",9900.0,0.00011945,2,"2026-05-07T19:42:01.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815017,1778183431000,"fUSD",-397.83545521,0.00022919,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815011,1778183431000,"fUSD",-159.77,0.00018476,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815018,1778183431000,"fUSD",-871.54149594,0.00023077,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815013,1778183431000,"fUSD",-167.74,0.00019937,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815014,1778183431000,"fUSD",-159.77,0.00020016,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815015,1778183431000,"fUSD",-159.77,0.00021555,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815016,1778183431000,"fUSD",-250.0,0.00021931,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815019,1778183431000,"fUSD",-159.77,0.00023095,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815020,1778183431000,"fUSD",-159.77,0.00024635,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815012,1778183431000,"fUSD",-163.9057674,0.00018476,2,"2026-05-07T19:50:31.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815085,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815061,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815062,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815059,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815055,1778183432000,"fUSD",-505.0,0.0003527,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815053,1778183432000,"fUSD",-6483.92,0.0003424,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815057,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815060,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815054,1778183432000,"fUSD",-207.9261601,0.00034741,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815052,1778183432000,"fUSD",-159.77,0.00033873,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815046,1778183432000,"fUSD",-196.24666072,0.00032,120,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815056,1778183432000,"fUSD",-159.77,0.00035413,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815058,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815069,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815066,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815068,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815065,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815074,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815078,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815076,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815072,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815071,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815070,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815080,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815081,1778183432000,"fUSD",-500.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815063,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815048,1778183432000,"fUSD",-404.255524,0.00032171,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815045,1778183432000,"fUSD",-163.0,0.00031644,14,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815051,1778183432000,"fUSD",-200.0,0.00033589,3,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815022,1778183432000,"fUSD",-163.9057674,0.000259,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815023,1778183432000,"fUSD",-251.33520074,0.00026075,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815021,1778183432000,"fUSD",-170.948075,0.000259,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815024,1778183432000,"fUSD",-159.77,0.00026174,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815025,1778183432000,"fUSD",-214.63993676,0.00026189,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815028,1778183432000,"fUSD",-163.9057674,0.00027113,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815027,1778183432000,"fUSD",-170.948075,0.000265,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815026,1778183432000,"fUSD",-170.948075,0.000262,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815029,1778183432000,"fUSD",-1200.0,0.00027136,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815031,1778183432000,"fUSD",-505.0,0.00027137,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815030,1778183432000,"fUSD",-505.0,0.00027137,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815039,1778183432000,"fUSD",-159.77,0.00030793,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815034,1778183432000,"fUSD",-159.77,0.00027714,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815033,1778183432000,"fUSD",-505.0,0.00027137,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815038,1778183432000,"fUSD",-501.32,0.00030237,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815037,1778183432000,"fUSD",-163.0,0.0003,14,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815040,1778183432000,"fUSD",-157.0,0.00031122,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815036,1778183432000,"fUSD",-1275.0,0.00029462,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815035,1778183432000,"fUSD",-159.77,0.00029254,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815041,1778183432000,"fUSD",-158.0,0.00031122,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815042,1778183432000,"fUSD",-555.0,0.00031203,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815050,1778183432000,"fUSD",-251.33520074,0.00032643,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815049,1778183432000,"fUSD",-159.77,0.00032333,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815043,1778183432000,"fUSD",-400.0,0.00031203,3,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815044,1778183432000,"fUSD",-505.0,0.00031203,6,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815047,1778183432000,"fUSD",-196.24666071,0.00032,120,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815092,1778183432000,"fUSD",-160.67198756,0.00036681,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815032,1778183432000,"fUSD",-505.0,0.00027137,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815084,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815111,1778183432000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815117,1778183432000,"fUSD",-723.59,0.00038109,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815118,1778183432000,"fUSD",-924.0,0.00038119,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815120,1778183432000,"fUSD",-2169.7192,0.00038351,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815121,1778183432000,"fUSD",-150.5,0.00038351,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815124,1778183432000,"fUSD",-222.31624491,0.00038356,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815127,1778183432000,"fUSD",-2169.7192,0.00038671,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815122,1778183432000,"fUSD",-1465.797,0.00038356,51,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815126,1778183432000,"fUSD",-868.31,0.00038661,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815128,1778183432000,"fUSD",-2169.7192,0.00038991,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815119,1778183432000,"fUSD",-689.0,0.00038119,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815125,1778183432000,"fUSD",-176.99,0.00038488,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815110,1778183432000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815123,1778183432000,"fUSD",-206.103,0.00038356,51,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815130,1778183432000,"fUSD",-705.17344254,0.00039289,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815139,1778183432000,"fUSD",-2169.7192,0.00039949,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815140,1778183432000,"fUSD",-153.53984355,0.0004,15,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815141,1778183432000,"fUSD",-1934.38338737,0.0004002,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815135,1778183432000,"fUSD",-505.0,0.00039336,15,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815137,1778183432000,"fUSD",-2005.9555727,0.00039639,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815131,1778183432000,"fUSD",-600.97,0.000393,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815083,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815134,1778183432000,"fUSD",-153.2452,0.0003931,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815133,1778183432000,"fUSD",-2169.7192,0.0003931,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815138,1778183432000,"fUSD",-167.74,0.00039875,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815132,1778183432000,"fUSD",-200.0,0.00039308,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815136,1778183432000,"fUSD",-2169.7192,0.0003963,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815113,1778183432000,"fUSD",-309.11524289,0.00038055,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815129,1778183432000,"fUSD",-251.33520074,0.0003921,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815112,1778183432000,"fUSD",-150.00000001,0.000378,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815109,1778183432000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815082,1778183432000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815090,1778183432000,"fUSD",-160.67198756,0.00036239,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815091,1778183432000,"fUSD",-241.00798134,0.00036674,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815088,1778183432000,"fUSD",-325.0,0.00036164,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815089,1778183432000,"fUSD",-160.67198756,0.00036214,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815087,1778183432000,"fUSD",-500.0,0.0003589,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815093,1778183432000,"fUSD",-241.00798134,0.00036701,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815094,1778183432000,"fUSD",-586.88,0.00036724,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815096,1778183432000,"fUSD",-159.77,0.00036952,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815095,1778183432000,"fUSD",-306.87,0.00036753,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815097,1778183432000,"fUSD",-218.0,0.0003703,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815104,1778183432000,"fUSD",-1000.0,0.00037484,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815086,1778183432000,"fUSD",-936.0,0.00035616,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815101,1778183432000,"fUSD",-178.94492219,0.000373,120,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815102,1778183432000,"fUSD",-500.0,0.00037349,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815115,1778183432000,"fUSD",-308.85908578,0.00038055,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815116,1778183432000,"fUSD",-602.99,0.00038099,10,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815105,1778183432000,"fUSD",-500.0,0.00037507,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815114,1778183432000,"fUSD",-300.76520126,0.00038055,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815108,1778183432000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815103,1778183432000,"fUSD",-3138.9,0.00037408,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815100,1778183432000,"fUSD",-5000.0,0.00037214,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815098,1778183432000,"fUSD",-150.0,0.0003703,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815099,1778183432000,"fUSD",-3626.0,0.0003703,2,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815106,1778183432000,"fUSD",-150.0,0.000378,30,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815107,1778183432000,"fUSD",-150.0,0.000378,7,"2026-05-07T19:50:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815163,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815175,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815169,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815171,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815170,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815172,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815173,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815179,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815180,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815174,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815183,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815178,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815177,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815181,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815176,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815186,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815188,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815185,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815187,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815189,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815160,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815182,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815162,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815151,1778183433000,"fUSD",-1052.77825388,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815168,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815142,1778183433000,"fUSD",-150.0,0.0004003,2,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815145,1778183433000,"fUSD",-500.0,0.00040053,7,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815144,1778183433000,"fUSD",-500.0,0.00040053,7,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815143,1778183433000,"fUSD",-3626.0,0.0004003,2,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815147,1778183433000,"fUSD",-1052.77825388,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815146,1778183433000,"fUSD",-500.0,0.00040053,7,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815148,1778183433000,"fUSD",-500.0,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815154,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815150,1778183433000,"fUSD",-1052.77825388,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815153,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815149,1778183433000,"fUSD",-1052.77825388,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815152,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815155,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815156,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815167,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815166,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815159,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815158,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815157,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815165,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815164,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815161,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815192,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815184,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815191,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815216,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815219,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815218,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815223,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815222,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815224,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815226,1778183433000,"fUSD",-500.0,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815225,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815232,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815229,1778183433000,"fUSD",-500.0,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815230,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815228,1778183433000,"fUSD",-179.48538874,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815227,1778183433000,"fUSD",-457.86438646,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815233,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815234,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815235,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815238,1778183433000,"fUSD",-1042.6919906,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815239,1778183433000,"fUSD",-77287.90028503,0.00040097,2,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815237,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815236,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815194,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815221,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815217,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815231,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815220,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815190,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815215,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815193,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815196,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815208,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815207,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815206,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815199,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815198,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815197,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815200,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815195,1778183433000,"fUSD",-1045.5177142,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815211,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815214,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815202,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815212,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815213,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815209,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815210,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815201,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815205,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815203,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815204,1778183433000,"fUSD",-1042.69199064,0.00040096,31,"2026-05-07T19:50:33.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815278,1778183438000,"fUSD",-850.1878,0.0004068,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815288,1778183438000,"fUSD",-533.0,0.0004095,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815286,1778183438000,"fUSD",-2198.0995069,0.000409,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815279,1778183438000,"fUSD",-36478.4194,0.0004075,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815287,1778183438000,"fUSD",-218864.0,0.0004095,60,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815283,1778183438000,"fUSD",-748.41104866,0.00040875,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815275,1778183438000,"fUSD",-850.1878,0.0004068,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815277,1778183438000,"fUSD",-850.1878,0.0004068,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815285,1778183438000,"fUSD",-3600.0,0.000409,14,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815276,1778183438000,"fUSD",-850.1878,0.0004068,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815293,1778183438000,"fUSD",-400.0,0.00040997,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815284,1778183438000,"fUSD",-653.0,0.00040875,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815292,1778183438000,"fUSD",-400.0,0.00040997,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815310,1778183438000,"fUSD",-295.629797,0.00041096,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815290,1778183438000,"fUSD",-310.0,0.00040986,87,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815289,1778183438000,"fUSD",-1839.20688014,0.0004098,70,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815298,1778183438000,"fUSD",-207.9261601,0.00041,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815291,1778183438000,"fUSD",-40240.01369765,0.0004099,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815295,1778183438000,"fUSD",-7300.0,0.00041,14,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815296,1778183438000,"fUSD",-10000.0,0.00041,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815294,1778183438000,"fUSD",-1536.67008034,0.00040999,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815300,1778183438000,"fUSD",-153.53984353,0.00041056,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815311,1778183438000,"fUSD",-295.629797,0.00041096,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815313,1778183438000,"fUSD",-10900.0,0.000411,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815299,1778183438000,"fUSD",-2198.0995069,0.00041025,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815318,1778183438000,"fUSD",-14600.0,0.000412,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815282,1778183438000,"fUSD",-2500.0,0.0004085,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815297,1778183438000,"fUSD",-160.0,0.00041,76,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815281,1778183438000,"fUSD",-32262.1063,0.0004085,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815258,1778183438000,"fUSD",-549.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815273,1778183438000,"fUSD",-3310.1706662,0.00040668,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815301,1778183438000,"fUSD",-850.1878,0.00041095,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815247,1778183438000,"fUSD",-574.0,0.00040097,60,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815249,1778183438000,"fUSD",-175.73576848,0.000401,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815252,1778183438000,"fUSD",-153.53984353,0.00040211,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815260,1778183438000,"fUSD",-541.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815259,1778183438000,"fUSD",-547.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815248,1778183438000,"fUSD",-74155.39876504,0.00040097,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815254,1778183438000,"fUSD",-153.53984353,0.00040422,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815255,1778183438000,"fUSD",-430.0,0.000405,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815256,1778183438000,"fUSD",-800.0,0.00040623,21,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815251,1778183438000,"fUSD",-1798.80895522,0.00040153,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815253,1778183438000,"fUSD",-2169.7194,0.00040269,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815261,1778183438000,"fUSD",-539.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815250,1778183438000,"fUSD",-1865.36488657,0.00040107,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815257,1778183438000,"fUSD",-500.0,0.00040623,21,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815262,1778183438000,"fUSD",-532.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815263,1778183438000,"fUSD",-539.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815271,1778183438000,"fUSD",-153.53984353,0.00040633,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815265,1778183438000,"fUSD",-546.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815268,1778183438000,"fUSD",-537.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815272,1778183438000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815266,1778183438000,"fUSD",-531.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815267,1778183438000,"fUSD",-547.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815270,1778183438000,"fUSD",-536.0,0.00040625,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815264,1778183438000,"fUSD",-547.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815269,1778183438000,"fUSD",-531.0,0.00040623,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815274,1778183438000,"fUSD",-850.18779,0.0004068,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815280,1778183438000,"fUSD",-153.53984353,0.00040844,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815316,1778183438000,"fUSD",-2198.0995069,0.0004115,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815379,1778183438000,"fUSD",-8627.46261491,0.000419,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815308,1778183438000,"fUSD",-2442.130146,0.00041096,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815364,1778183438000,"fUSD",-473.0,0.00041695,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815368,1778183438000,"fUSD",-4150.0,0.000418,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815361,1778183438000,"fUSD",-1073.0,0.00041612,7,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815371,1778183438000,"fUSD",-168.14219553,0.0004188,5,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815366,1778183438000,"fUSD",-2198.0995069,0.00041775,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815365,1778183438000,"fUSD",-3600.0,0.000417,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815369,1778183438000,"fUSD",-5000.0,0.000418,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815367,1778183438000,"fUSD",-510.30909323,0.00041778,28,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815370,1778183438000,"fUSD",-152.22,0.0004184,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815373,1778183438000,"fUSD",-33516.32719632,0.00041888,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815382,1778183438000,"fUSD",-256.67423569,0.000419,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815383,1778183438000,"fUSD",-3169.75177197,0.000419,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815372,1778183438000,"fUSD",-607.21083555,0.0004188,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815375,1778183438000,"fUSD",-1560.0,0.0004189,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815374,1778183438000,"fUSD",-151.0,0.00041888,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815376,1778183438000,"fUSD",-1428.24,0.00041895,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815377,1778183438000,"fUSD",-886.43811421,0.000419,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815380,1778183438000,"fUSD",-2198.0995069,0.000419,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815385,1778183438000,"fUSD",-210.41445728,0.000419,8,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815381,1778183438000,"fUSD",-153.53984353,0.000419,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815378,1778183438000,"fUSD",-486.09927088,0.000419,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815384,1778183438000,"fUSD",-182.92972982,0.000419,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815386,1778183438000,"fUSD",-2442.130146,0.00041965,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815390,1778183438000,"fUSD",-295.629797,0.00041965,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815389,1778183438000,"fUSD",-2442.130146,0.00041965,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815387,1778183438000,"fUSD",-2442.130146,0.00041965,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815388,1778183438000,"fUSD",-2442.130146,0.00041965,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815362,1778183438000,"fUSD",-2198.0995069,0.0004165,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815360,1778183438000,"fUSD",-3600.0,0.000416,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815302,1778183438000,"fUSD",-2442.130146,0.00041096,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815351,1778183438000,"fUSD",-153.53984353,0.00041478,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815304,1778183438000,"fUSD",-2442.130146,0.00041096,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815322,1778183438000,"fUSD",-5000.0,0.00041212,30,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815324,1778183438000,"fUSD",-153.53984353,0.00041267,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815329,1778183438000,"fUSD",-18200.0,0.000413,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815331,1778183438000,"fUSD",-400.0,0.000413,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815320,1778183438000,"fUSD",-16938.15995315,0.00041209,70,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815328,1778183438000,"fUSD",-152.22,0.000413,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815325,1778183438000,"fUSD",-2198.0995069,0.00041275,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815326,1778183438000,"fUSD",-200.04,0.00041289,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815339,1778183438000,"fUSD",-150.0,0.00041329,2,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815337,1778183438000,"fUSD",-586.88,0.00041314,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815333,1778183438000,"fUSD",-295.629797,0.000413,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815306,1778183438000,"fUSD",-2442.130146,0.00041096,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815335,1778183438000,"fUSD",-295.629797,0.000413,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815352,1778183438000,"fUSD",-3600.0,0.000415,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815353,1778183438000,"fUSD",-2198.0995069,0.00041525,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815343,1778183438000,"fUSD",-3600.0,0.000414,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815356,1778183438000,"fUSD",-2442.130146,0.000416,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815358,1778183438000,"fUSD",-2442.130146,0.000416,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815354,1778183438000,"fUSD",-152.22,0.0004157,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815355,1778183438000,"fUSD",-510.30909323,0.00041572,28,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815359,1778183438000,"fUSD",-2442.130146,0.000416,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815347,1778183438000,"fUSD",-500.0,0.00041445,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815357,1778183438000,"fUSD",-2442.130146,0.000416,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815345,1778183438000,"fUSD",-800.0,0.00041445,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815349,1778183438000,"fUSD",-200.0,0.00041459,120,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815342,1778183438000,"fUSD",-2198.0995069,0.000414,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815363,1778183438000,"fUSD",-153.53984353,0.00041689,15,"2026-05-07T19:50:38.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815392,1778183439000,"fUSD",-60881.93233671,0.00041965,30,"2026-05-07T19:50:39.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815391,1778183439000,"fUSD",-295.629797,0.00041965,120,"2026-05-07T19:50:39.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815432,1778183440000,"fUSD",-295.629797,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815409,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815407,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815405,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815411,1778183440000,"fUSD",-1734.62772924,0.00041979,30,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815403,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815404,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815410,1778183440000,"fUSD",-975.97571509,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815406,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815408,1778183440000,"fUSD",-1000.0,0.00041979,2,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815401,1778183440000,"fUSD",-151.0,0.00041973,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815398,1778183440000,"fUSD",-52711.29179795,0.00041965,30,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815397,1778183440000,"fUSD",-295.629797,0.00041965,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815400,1778183440000,"fUSD",-18953.0,0.00041973,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815399,1778183440000,"fUSD",-221.14205892,0.0004197,7,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815395,1778183440000,"fUSD",-295.629797,0.00041096,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815396,1778183440000,"fUSD",-295.629797,0.000413,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815412,1778183440000,"fUSD",-993.0,0.0004198,7,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815415,1778183440000,"fUSD",-2442.130146,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815402,1778183440000,"fUSD",-1093.42636637,0.00041978,60,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815417,1778183440000,"fUSD",-2442.130146,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815416,1778183440000,"fUSD",-2442.130146,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815430,1778183440000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815433,1778183440000,"fUSD",-3646.35183935,0.00042,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815426,1778183440000,"fUSD",-800.0,0.00041993,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815431,1778183440000,"fUSD",-299507.03325473,0.00042,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815427,1778183440000,"fUSD",-387.71757078,0.00042,49,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815429,1778183440000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815428,1778183440000,"fUSD",-166.9,0.00042,30,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815423,1778183440000,"fUSD",-1032.85350172,0.0004199,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815414,1778183440000,"fUSD",-2442.130146,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815424,1778183440000,"fUSD",-221.14205892,0.0004199,7,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815418,1778183440000,"fUSD",-166.531432,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815422,1778183440000,"fUSD",-26587.50931871,0.00041988,90,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815419,1778183440000,"fUSD",-295.629797,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815413,1778183440000,"fUSD",-758247.37391044,0.0004198,30,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815420,1778183440000,"fUSD",-295.629797,0.0004198,120,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815421,1778183440000,"fUSD",-510.30909323,0.00041983,28,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815425,1778183440000,"fUSD",-221.14205892,0.0004199,7,"2026-05-07T19:50:40.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815437,1778183443000,"fUSD",-502.5,0.0004074,10,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815439,1778183443000,"fUSD",-295.629797,0.00041096,120,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815441,1778183443000,"fUSD",-584.0,0.00041965,60,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815438,1778183443000,"fUSD",-1024.44672023,0.00040999,2,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815442,1778183443000,"fUSD",-295.629797,0.00041965,120,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815443,1778183443000,"fUSD",-295.629797,0.0004198,120,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815444,1778183443000,"fUSD",-7886.86778607,0.00042,120,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815440,1778183443000,"fUSD",-295.629797,0.000413,120,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815445,1778183443000,"fUSD",-1937.33382991,0.00042,120,"2026-05-07T19:50:43.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815456,1778183447000,"fUSD",-488.42603,0.0004198,120,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815455,1778183447000,"fUSD",-532.0,0.00041968,30,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815457,1778183447000,"fUSD",-27868.08661448,0.00042,120,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815454,1778183447000,"fUSD",-488.42603,0.00041965,120,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815453,1778183447000,"fUSD",-488.42603,0.000413,120,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815452,1778183447000,"fUSD",-488.42603,0.00041096,120,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815451,1778183447000,"fUSD",-682.96448016,0.00040999,2,"2026-05-07T19:50:47.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815459,1778183542000,"fUSD",9899.99,0.00011945,2,"2026-05-07T19:52:22.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815458,1778183542000,"fUSD",100.01,0.00011945,2,"2026-05-07T19:52:22.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815460,1778183552000,"fUSD",10000.0,0.00011945,2,"2026-05-07T19:52:32.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815462,1778183573000,"fUSD",4358.99,0.00011945,2,"2026-05-07T19:52:53.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815461,1778183573000,"fUSD",0.01,0.00011945,2,"2026-05-07T19:52:53.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815465,1778183942000,"fUSD",1595.62323393,0.00029851,120,"2026-05-07T19:59:02.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815474,1778184182000,"fUSD",708.0,0.00030137,120,"2026-05-07T20:03:02.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815477,1778184294000,"fUSD",-247.59099987,0.00012,2,"2026-05-07T20:04:54.000",0.0004234,94.63,0.9906626455962986,5350332955.181874]
[421815478,1778184301000,"fUSD",1000.0,0.0002588,120,"2026-05-07T20:05:01.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815479,1778184323000,"fUSD",1176.89465325,0.0001,2,"2026-05-07T20:05:23.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815480,1778184326000,"fUSD",270.9845974,0.000107,2,"2026-05-07T20:05:26.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815482,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815481,1778184333000,"fUSD",4193.14074935,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815483,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815485,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815484,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815486,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815488,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815489,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815490,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815491,1778184333000,"fUSD",1881649.63281315,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815487,1778184333000,"fUSD",10000.01,0.000107,2,"2026-05-07T20:05:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815492,1778184339000,"fUSD",183.09364482,9.04e-05,2,"2026-05-07T20:05:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815493,1778184395000,"fUSD",6000.0,0.00011945,2,"2026-05-07T20:06:35.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815509,1778184634000,"fUSD",-590.499,0.00012,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815508,1778184634000,"fUSD",-274862.54353035,0.00012,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815507,1778184634000,"fUSD",-300.0,0.00011999,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815504,1778184634000,"fUSD",-300.0,0.00011998,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815505,1778184634000,"fUSD",-1001.85202506,0.00011999,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815506,1778184634000,"fUSD",-1200.0,0.00011999,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815503,1778184634000,"fUSD",-238.59710551,0.0001199,2,"2026-05-07T20:10:34.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815520,1778184638000,"fUSD",-26403.79226853,0.00012,2,"2026-05-07T20:10:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815521,1778184638000,"fUSD",-557.87133531,0.00012,2,"2026-05-07T20:10:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815524,1778184638000,"fUSD",-582.56070903,0.00012,2,"2026-05-07T20:10:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815523,1778184638000,"fUSD",-3246.48,0.00012,2,"2026-05-07T20:10:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815522,1778184638000,"fUSD",-423.09871246,0.00012,2,"2026-05-07T20:10:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815535,1778184640000,"fUSD",-1826267.1439269,0.00012,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815536,1778184640000,"fUSD",-250.0,0.00013198,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815537,1778184640000,"fUSD",-2891.65537745,0.000146,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815538,1778184640000,"fUSD",-2891.65537738,0.00014633,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815539,1778184640000,"fUSD",-2891.65537738,0.00014667,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815551,1778184640000,"fUSD",-940.90309704,0.000149,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815544,1778184640000,"fUSD",-2891.65537738,0.00014833,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815541,1778184640000,"fUSD",-2891.65537738,0.00014733,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815543,1778184640000,"fUSD",-2891.65537738,0.000148,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815542,1778184640000,"fUSD",-2891.65537738,0.00014767,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815540,1778184640000,"fUSD",-2891.65537738,0.000147,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815547,1778184640000,"fUSD",-8393.0302855,0.00014878,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815550,1778184640000,"fUSD",-2891.65537738,0.000149,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815558,1778184640000,"fUSD",-31091.82817301,0.00015,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815556,1778184640000,"fUSD",-317532.52391837,0.00015,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815559,1778184640000,"fUSD",-635.51369934,0.00015,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815545,1778184640000,"fUSD",-8393.0302855,0.00014867,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815554,1778184640000,"fUSD",-238.59710551,0.0001499,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815557,1778184640000,"fUSD",-404.34566716,0.00015,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815553,1778184640000,"fUSD",-238.59710551,0.0001499,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815552,1778184640000,"fUSD",-171.11615712,0.000149,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815549,1778184640000,"fUSD",-8393.0302855,0.000149,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815546,1778184640000,"fUSD",-2891.65537738,0.00014867,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815548,1778184640000,"fUSD",-8393.0302855,0.00014889,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815555,1778184640000,"fUSD",-21260.07028251,0.00014999,2,"2026-05-07T20:10:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815575,1778184643000,"fUSD",-1987.10924404,0.00015,2,"2026-05-07T20:10:43.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815576,1778184644000,"fUSD",-800.76947126,0.00015,2,"2026-05-07T20:10:44.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815585,1778184646000,"fUSD",-505.63363755,0.00013833,2,"2026-05-07T20:10:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815586,1778184646000,"fUSD",-96.36636245,0.00015,2,"2026-05-07T20:10:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815590,1778184646000,"fUSD",-54903.37624567,0.00015,2,"2026-05-07T20:10:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815588,1778184646000,"fUSD",-4816.44,0.00015,2,"2026-05-07T20:10:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815589,1778184646000,"fUSD",-4522.19317519,0.00015,2,"2026-05-07T20:10:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815587,1778184646000,"fUSD",-4011.2,0.00015,2,"2026-05-07T20:10:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815607,1778184867000,"fUSD",160.18,0.00011294,2,"2026-05-07T20:14:27.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815609,1778185472000,"fUSD",164.64577066,0.00011903,2,"2026-05-07T20:24:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815610,1778185497000,"fUSD",200.0,0.00011691,2,"2026-05-07T20:24:57.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815611,1778185514000,"fUSD",158.65,0.00011626,2,"2026-05-07T20:25:14.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815612,1778185646000,"fUSD",150.0,0.00011584,2,"2026-05-07T20:27:26.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815613,1778185776000,"fUSD",2000.0,0.00011549,2,"2026-05-07T20:29:36.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815614,1778185801000,"fUSD",1843.12,0.00011721,2,"2026-05-07T20:30:01.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815649,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815647,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815645,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815641,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815642,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815640,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815648,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815644,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815650,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815656,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815653,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815652,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815651,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815643,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815655,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815654,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815657,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815659,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815658,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815669,1778185832000,"fUSD",-6889.03,0.00012795,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815646,1778185832000,"fUSD",-151.0,0.00012586,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815639,1778185832000,"fUSD",-3031.35089354,0.00012494,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815635,1778185832000,"fUSD",-1559.096,0.00012387,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815637,1778185832000,"fUSD",-86263.92,0.00012388,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815664,1778185832000,"fUSD",-39569.873972,0.00012594,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815618,1778185832000,"fUSD",-194.37507972,0.00011947,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815619,1778185832000,"fUSD",-288.64551788,0.00011947,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815621,1778185832000,"fUSD",-300.0,0.00011969,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815617,1778185832000,"fUSD",-1200.0,0.00011946,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815620,1778185832000,"fUSD",-8350.1,0.00011947,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815622,1778185832000,"fUSD",-300.0,0.00011969,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815624,1778185832000,"fUSD",-2427.18,0.0001197,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815623,1778185832000,"fUSD",-300.0,0.00011969,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815638,1778185832000,"fUSD",-2218.18074279,0.00012493,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815627,1778185832000,"fUSD",-500.0,0.00012089,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815629,1778185832000,"fUSD",-164.2898,0.00012119,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815625,1778185832000,"fUSD",-186.0,0.00012037,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815628,1778185832000,"fUSD",-173.23,0.00012104,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815630,1778185832000,"fUSD",-1309.19,0.00012323,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815631,1778185832000,"fUSD",-168.52,0.00012329,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815632,1778185832000,"fUSD",-150.0,0.00012377,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815633,1778185832000,"fUSD",-1000.0,0.00012377,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815636,1778185832000,"fUSD",-160.034,0.00012387,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815634,1778185832000,"fUSD",-74155.39876504,0.00012378,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815626,1778185832000,"fUSD",-150.0,0.00012087,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815663,1778185832000,"fUSD",-9402.8245579,0.00012594,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815662,1778185832000,"fUSD",-498266.3709351,0.00012594,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815667,1778185832000,"fUSD",-921.1,0.00012727,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815687,1778185832000,"fUSD",-167.19,0.00013382,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815691,1778185832000,"fUSD",-506.58951316,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815688,1778185832000,"fUSD",-255.0,0.00013466,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815689,1778185832000,"fUSD",-150.30382099,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815705,1778185832000,"fUSD",-9000.46,0.00013606,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815694,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815696,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815706,1778185832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815695,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815686,1778185832000,"fUSD",-500.0,0.00013365,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815697,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815699,1778185832000,"fUSD",-500.61824174,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815702,1778185832000,"fUSD",-1309.19,0.00013556,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815701,1778185832000,"fUSD",-108547.56673859,0.00013478,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815703,1778185832000,"fUSD",-2218.18074275,0.00013563,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815700,1778185832000,"fUSD",-100129.79326141,0.00013478,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815704,1778185832000,"fUSD",-158.65,0.00013564,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815708,1778185832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815709,1778185832000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815665,1778185832000,"fUSD",-1309.19,0.00012631,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815698,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815684,1778185832000,"fUSD",-1309.19,0.00013248,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815690,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815683,1778185832000,"fUSD",-250.0,0.00013142,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815707,1778185832000,"fUSD",-536.26146968,0.00013698,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815668,1778185832000,"fUSD",-2218.18074275,0.0001276,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815661,1778185832000,"fUSD",-8337.6330638,0.00012594,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815666,1778185832000,"fUSD",-206.89244229,0.00012717,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815685,1778185832000,"fUSD",-2218.18074275,0.00013295,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815670,1778185832000,"fUSD",-500.0,0.00012817,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815672,1778185832000,"fUSD",-3700.0,0.000129,4,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815673,1778185832000,"fUSD",-1309.19,0.00012939,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815677,1778185832000,"fUSD",-248.0,0.0001314,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815675,1778185832000,"fUSD",-2218.18074275,0.00013028,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815660,1778185832000,"fUSD",-303.101,0.00012592,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815676,1778185832000,"fUSD",-500.0,0.00013091,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815680,1778185832000,"fUSD",-250.0,0.00013141,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815679,1778185832000,"fUSD",-500.0,0.00013141,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815678,1778185832000,"fUSD",-300.0,0.0001314,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815671,1778185832000,"fUSD",-1542.39,0.00012817,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815681,1778185832000,"fUSD",-1680.0,0.00013141,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815693,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815692,1778185832000,"fUSD",-500.0,0.00013473,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815682,1778185832000,"fUSD",-400.199,0.00013142,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815674,1778185832000,"fUSD",-2000.0,0.00012993,2,"2026-05-07T20:30:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815725,1778185833000,"fUSD",-166.66,0.00013836,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815729,1778185833000,"fUSD",-11525.82491833,0.0001399,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815720,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815715,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815714,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815717,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815711,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815712,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815713,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815716,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815722,1778185833000,"fUSD",-166.66,0.00013699,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815710,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815721,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815735,1778185833000,"fUSD",-815.54744385,0.00014021,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815728,1778185833000,"fUSD",-166.66,0.00013973,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815719,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815736,1778185833000,"fUSD",-284.67781173,0.00014021,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815732,1778185833000,"fUSD",-1300.0,0.0001399,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815734,1778185833000,"fUSD",-577.10389741,0.00014021,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815730,1778185833000,"fUSD",-24146.44551651,0.0001399,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815733,1778185833000,"fUSD",-756.27716885,0.0001399,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815726,1778185833000,"fUSD",-155.0,0.00013851,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815727,1778185833000,"fUSD",-7400.0,0.000139,5,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815724,1778185833000,"fUSD",-2218.18074275,0.0001383,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815718,1778185833000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815723,1778185833000,"fUSD",-200.0,0.00013699,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815731,1778185833000,"fUSD",-2511.46609396,0.0001399,2,"2026-05-07T20:30:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815765,1778185838000,"fUSD",-500.0,0.00014568,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815760,1778185838000,"fUSD",-2000.0,0.00014437,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815769,1778185838000,"fUSD",-14900.0,0.000148,5,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815764,1778185838000,"fUSD",-1000.0,0.00014568,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815766,1778185838000,"fUSD",-2218.18074275,0.00014633,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815762,1778185838000,"fUSD",-167.19,0.00014486,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815767,1778185838000,"fUSD",-405.0,0.00014655,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815770,1778185838000,"fUSD",-14074.96392825,0.0001485,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815768,1778185838000,"fUSD",-11200.0,0.000147,5,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815758,1778185838000,"fUSD",-2218.18074275,0.00014365,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815749,1778185838000,"fUSD",-1000.0,0.00014021,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815757,1778185838000,"fUSD",-166.66,0.00014247,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815756,1778185838000,"fUSD",-500.0,0.00014118,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815755,1778185838000,"fUSD",-41631.67,0.00014118,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815754,1778185838000,"fUSD",-500.0,0.00014117,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815751,1778185838000,"fUSD",-2218.18074275,0.00014098,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815753,1778185838000,"fUSD",-229.12305407,0.00014117,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815752,1778185838000,"fUSD",-166.66,0.0001411,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815748,1778185838000,"fUSD",-715.32218827,0.00014021,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815750,1778185838000,"fUSD",-1000.0,0.00014021,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815761,1778185838000,"fUSD",-1349.0,0.00014455,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815759,1778185838000,"fUSD",-166.66,0.00014384,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815771,1778185838000,"fUSD",-250.0,0.00014899,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815796,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815775,1778185838000,"fUSD",-219.19335426,0.00014989,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815782,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815797,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815792,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815790,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815793,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815795,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815794,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815798,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815789,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815787,1778185838000,"fUSD",-469.52832367,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815786,1778185838000,"fUSD",-501.90961221,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815791,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815780,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815778,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815779,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815777,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815783,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815776,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815781,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815774,1778185838000,"fUSD",-18600.0,0.000149,5,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815773,1778185838000,"fUSD",-2218.18074275,0.000149,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815772,1778185838000,"fUSD",-390.75232715,0.000149,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815784,1778185838000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815799,1778185839000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815801,1778185839000,"fUSD",-350.50854249,0.00014999,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815800,1778185839000,"fUSD",-500.0,0.00014999,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815803,1778185839000,"fUSD",-1465.35479139,0.00015,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815807,1778185839000,"fUSD",-8140.206824,0.00015,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815802,1778185839000,"fUSD",-2001391.99284619,0.00015,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815805,1778185839000,"fUSD",-250.52446312,0.00015,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815806,1778185839000,"fUSD",-2657.238551,0.00015,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815804,1778185839000,"fUSD",-4521.29815322,0.00015,2,"2026-05-07T20:30:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815809,1778185840000,"fUSD",-2365.275,0.00015,2,"2026-05-07T20:30:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815808,1778185840000,"fUSD",-901.57316339,0.00015,2,"2026-05-07T20:30:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815813,1778185840000,"fUSD",-300.0,0.00015,2,"2026-05-07T20:30:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815811,1778185840000,"fUSD",-1844.09,0.00015,2,"2026-05-07T20:30:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815812,1778185840000,"fUSD",-3941.98163635,0.00015,2,"2026-05-07T20:30:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815810,1778185840000,"fUSD",-2511.0,0.00015,2,"2026-05-07T20:30:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815814,1778185841000,"fUSD",-11324.37545652,0.00015,2,"2026-05-07T20:30:41.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815826,1778185843000,"fUSD",-191.48756723,0.00015,2,"2026-05-07T20:30:43.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815825,1778185843000,"fUSD",-2104.21074084,0.00015,2,"2026-05-07T20:30:43.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815824,1778185843000,"fUSD",-167530.1641818,0.00015,2,"2026-05-07T20:30:43.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815831,1778185846000,"fUSD",-35015.5,0.00015,2,"2026-05-07T20:30:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815832,1778185846000,"fUSD",-22568.0,0.00015,2,"2026-05-07T20:30:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815830,1778185846000,"fUSD",-426.25468784,0.00015,2,"2026-05-07T20:30:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815881,1778186116000,"fUSD",-168.35,0.00014047,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815880,1778186116000,"fUSD",-250.0,0.00014,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815882,1778186116000,"fUSD",-165.63,0.00014197,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815884,1778186116000,"fUSD",-168.35,0.00014786,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815885,1778186116000,"fUSD",-3200.41972624,0.00014891,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815886,1778186116000,"fUSD",-500.0,0.00014899,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815887,1778186116000,"fUSD",-191.0,0.00014899,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815888,1778186116000,"fUSD",-6936.9224578,0.000149,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815883,1778186116000,"fUSD",-1247.277,0.000147,2,"2026-05-07T20:35:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815897,1778186117000,"fUSD",-612.03421456,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815889,1778186117000,"fUSD",-811.02352547,0.000149,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815890,1778186117000,"fUSD",-3169.7982899,0.000149,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815891,1778186117000,"fUSD",-287.10257002,0.00014925,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815892,1778186117000,"fUSD",-2907.10316565,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815893,1778186117000,"fUSD",-273.70933897,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815894,1778186117000,"fUSD",-500.75333198,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815895,1778186117000,"fUSD",-250.0,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815896,1778186117000,"fUSD",-440.18328761,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815898,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815899,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815900,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815908,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815909,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815905,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815907,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815910,1778186117000,"fUSD",-752.5497892,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815906,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815903,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815902,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815901,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815904,1778186117000,"fUSD",-945.31610855,0.00014975,2,"2026-05-07T20:35:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815911,1778186179000,"fUSD",2000.0,0.00022,30,"2026-05-07T20:36:19.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815912,1778186198000,"fUSD",19593.002,0.00030136,120,"2026-05-07T20:36:38.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815913,1778186201000,"fUSD",152.0,0.00011605,2,"2026-05-07T20:36:41.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815914,1778186239000,"fUSD",238.644553,0.00025676,120,"2026-05-07T20:37:19.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815915,1778186503000,"fUSD",152.0,0.00011603,2,"2026-05-07T20:41:43.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815916,1778186526000,"fUSD",152.0,0.00011628,2,"2026-05-07T20:42:06.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815917,1778186542000,"fUSD",922.23,6.873e-05,2,"2026-05-07T20:42:22.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815918,1778186542000,"fUSD",922.23,7.235e-05,2,"2026-05-07T20:42:22.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815921,1778186542000,"fUSD",922.23,8.32e-05,2,"2026-05-07T20:42:22.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815920,1778186542000,"fUSD",922.23,7.959e-05,2,"2026-05-07T20:42:22.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815919,1778186542000,"fUSD",922.23,7.597e-05,2,"2026-05-07T20:42:22.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815925,1778186543000,"fUSD",922.23,9.767e-05,2,"2026-05-07T20:42:23.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815924,1778186543000,"fUSD",922.23,9.406e-05,2,"2026-05-07T20:42:23.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815923,1778186543000,"fUSD",922.23,9.044e-05,2,"2026-05-07T20:42:23.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815922,1778186543000,"fUSD",922.23,8.682e-05,2,"2026-05-07T20:42:23.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815926,1778186544000,"fUSD",922.23,0.00010129,2,"2026-05-07T20:42:24.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815928,1778186544000,"fUSD",296.52,0.00010491,2,"2026-05-07T20:42:24.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815927,1778186544000,"fUSD",625.71,0.00010491,2,"2026-05-07T20:42:24.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815930,1778186544000,"fUSD",922.23,0.00011214,2,"2026-05-07T20:42:24.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815931,1778186544000,"fUSD",922.23,0.00011576,2,"2026-05-07T20:42:24.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815929,1778186544000,"fUSD",922.23,0.00010853,2,"2026-05-07T20:42:24.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815932,1778186545000,"fUSD",922.23,0.00011938,2,"2026-05-07T20:42:25.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815933,1778186547000,"fUSD",-252.16454479,0.000123,2,"2026-05-07T20:42:27.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815934,1778186662000,"fUSD",168.17,0.00028329,120,"2026-05-07T20:44:22.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815935,1778186717000,"fUSD",156.33,0.00010831,2,"2026-05-07T20:45:17.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815936,1778186761000,"fUSD",519.89,8.3e-05,2,"2026-05-07T20:46:01.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815937,1778186975000,"fUSD",-670.06545521,0.000123,2,"2026-05-07T20:49:35.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815938,1778186975000,"fUSD",-922.23,0.00012661,2,"2026-05-07T20:49:35.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815941,1778186975000,"fUSD",-922.23,0.00013023,2,"2026-05-07T20:49:35.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815939,1778186975000,"fUSD",-161.68274942,0.00012923,2,"2026-05-07T20:49:35.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815940,1778186975000,"fUSD",-152.0,0.00012974,2,"2026-05-07T20:49:35.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815942,1778186994000,"fUSD",-1764.79179537,0.00013023,2,"2026-05-07T20:49:54.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815981,1778187031000,"fUSD",-200.0,0.00013898,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815976,1778187031000,"fUSD",-963.32,0.00013699,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815975,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815974,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815973,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815971,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815962,1778187031000,"fUSD",-167.18268562,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815972,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815967,1778187031000,"fUSD",-11889.06004923,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815968,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815966,1778187031000,"fUSD",-2816.15708596,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815964,1778187031000,"fUSD",-665.32180989,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815965,1778187031000,"fUSD",-2829.81285236,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815970,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815961,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815955,1778187031000,"fUSD",-168.17,0.00013535,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815958,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815953,1778187031000,"fUSD",-2834.71,0.00013475,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815960,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815959,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815956,1778187031000,"fUSD",-1200.0,0.00013696,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815954,1778187031000,"fUSD",-158.5,0.00013502,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815957,1778187031000,"fUSD",-150.0,0.00013697,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815952,1778187031000,"fUSD",-1054.93,0.00013413,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815950,1778187031000,"fUSD",-1055.47,0.00013365,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815949,1778187031000,"fUSD",-1372.35556186,0.00013023,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815951,1778187031000,"fUSD",-922.23,0.00013385,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815978,1778187031000,"fUSD",-922.23,0.00013747,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815963,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815980,1778187031000,"fUSD",-161.68274942,0.00013854,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815969,1778187031000,"fUSD",-500.0,0.00013698,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815982,1778187031000,"fUSD",-2000.0,0.00013928,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816009,1778187031000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815977,1778187031000,"fUSD",-150.0,0.00013699,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816011,1778187031000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816008,1778187031000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816007,1778187031000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816004,1778187031000,"fUSD",-15213.38720684,0.00014875,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816003,1778187031000,"fUSD",-255.0,0.0001482,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816006,1778187031000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816005,1778187031000,"fUSD",-200.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815996,1778187031000,"fUSD",-2900.0,0.000147,5,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816001,1778187031000,"fUSD",-997.821,0.000148,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816002,1778187031000,"fUSD",-4400.0,0.000148,5,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815999,1778187031000,"fUSD",-1054.93,0.00014754,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816000,1778187031000,"fUSD",-161.68274942,0.00014785,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815998,1778187031000,"fUSD",-435.24846445,0.00014707,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816010,1778187031000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815990,1778187031000,"fUSD",-514.72722947,0.00014201,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815995,1778187031000,"fUSD",-1400.0,0.000146,5,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815979,1778187031000,"fUSD",-1054.93,0.00013748,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815986,1778187031000,"fUSD",-1054.93,0.00014084,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815988,1778187031000,"fUSD",-200.0,0.00014166,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815985,1778187031000,"fUSD",-500.0,0.00014067,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815984,1778187031000,"fUSD",-150.0,0.00014067,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815992,1778187031000,"fUSD",-1054.93,0.00014419,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815991,1778187031000,"fUSD",-5149.51,0.00014258,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815987,1778187031000,"fUSD",-296.88505042,0.00014117,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815994,1778187031000,"fUSD",-500.0,0.00014433,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815993,1778187031000,"fUSD",-166.55,0.00014432,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815989,1778187031000,"fUSD",-1000.0,0.00014194,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421815983,1778187031000,"fUSD",-500.0,0.00013976,2,"2026-05-07T20:50:31.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816044,1778187032000,"fUSD",-2080.17592889,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816052,1778187032000,"fUSD",-500.0,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816046,1778187032000,"fUSD",-17452.89005478,0.00014885,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816045,1778187032000,"fUSD",-4903.1116582,0.00014885,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816043,1778187032000,"fUSD",-239.02460032,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816047,1778187032000,"fUSD",-5642.77808667,0.000149,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816050,1778187032000,"fUSD",-5900.0,0.000149,5,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816049,1778187032000,"fUSD",-1505.59519164,0.000149,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816042,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816048,1778187032000,"fUSD",-539.365885,0.000149,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816051,1778187032000,"fUSD",-500.81624123,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816057,1778187032000,"fUSD",-500.64361665,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816053,1778187032000,"fUSD",-500.0,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816064,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816056,1778187032000,"fUSD",-172.38116278,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816055,1778187032000,"fUSD",-401.04584299,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816061,1778187032000,"fUSD",-151.0,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816062,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816060,1778187032000,"fUSD",-500.0,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816058,1778187032000,"fUSD",-500.98344582,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816063,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816059,1778187032000,"fUSD",-500.0,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816065,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816037,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816066,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816054,1778187032000,"fUSD",-202.40725895,0.00014973,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816039,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816027,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816040,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816067,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816016,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816018,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816017,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816013,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816012,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816014,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816015,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816020,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816030,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816019,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816024,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816041,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816021,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816023,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816026,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816022,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816028,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816029,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816031,1778187032000,"fUSD",-489.80489431,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816034,1778187032000,"fUSD",-216.29938492,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816033,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816035,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816036,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816032,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816038,1778187032000,"fUSD",-500.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816025,1778187032000,"fUSD",-151.0,0.00014882,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816068,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816102,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816069,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816111,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816103,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816101,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816104,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816105,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816107,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816110,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816106,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816108,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816112,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816114,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816116,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816115,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816119,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816123,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816117,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816113,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816118,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816122,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816121,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816120,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816124,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816126,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816125,1778187032000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816076,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816100,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816098,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816109,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816095,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816070,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816073,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816074,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816072,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816075,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816099,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816078,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816077,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816079,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816082,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816080,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816081,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816085,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816071,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816087,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816097,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816083,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816096,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816094,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816092,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816090,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816093,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816089,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816088,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816086,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816084,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816091,1778187032000,"fUSD",-824.35267763,0.00014975,2,"2026-05-07T20:50:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816145,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816136,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816137,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816142,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816139,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816148,1778187033000,"fUSD",-814.97059182,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816144,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816135,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816129,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816133,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816131,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816132,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816130,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816128,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816127,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816138,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816134,1778187033000,"fUSD",-823.20261803,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816146,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816150,1778187033000,"fUSD",-612.77448273,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816147,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816162,1778187033000,"fUSD",-78697.23284263,0.00014976,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816164,1778187033000,"fUSD",-825.33776254,0.00014976,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816163,1778187033000,"fUSD",-3558.96512418,0.00014976,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816157,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816156,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816153,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816158,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816154,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816151,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816160,1778187033000,"fUSD",-54995.85474742,0.00014976,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816159,1778187033000,"fUSD",-6141.1352207,0.00014976,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816155,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816152,1778187033000,"fUSD",-500.0,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816149,1778187033000,"fUSD",-1078.66240771,0.00014975,5,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816140,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816141,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816161,1778187033000,"fUSD",-9473.66592441,0.00014976,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816143,1778187033000,"fUSD",-814.97059184,0.00014975,2,"2026-05-07T20:50:33.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816166,1778187037000,"fUSD",-7772.90104197,0.00014976,2,"2026-05-07T20:50:37.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816168,1778187037000,"fUSD",-492.18630985,0.00014976,2,"2026-05-07T20:50:37.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816167,1778187037000,"fUSD",-27868.384,0.00014976,2,"2026-05-07T20:50:37.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816165,1778187037000,"fUSD",-48829.746,0.00014976,2,"2026-05-07T20:50:37.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816170,1778187039000,"fUSD",-2093.30980071,0.00014976,2,"2026-05-07T20:50:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816171,1778187039000,"fUSD",-545.5,0.00014976,2,"2026-05-07T20:50:39.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816172,1778187040000,"fUSD",-480.53080747,0.00014976,2,"2026-05-07T20:50:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816173,1778187040000,"fUSD",-535.94538832,0.00014976,2,"2026-05-07T20:50:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816336,1778187042000,"fUSD",-36383.9733941,0.00014976,2,"2026-05-07T20:50:42.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816742,1778187045000,"fUSD",-0.49999995,0.00014976,2,"2026-05-07T20:50:45.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816790,1778187046000,"fUSD",-5714.67143661,0.00014976,2,"2026-05-07T20:50:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816781,1778187046000,"fUSD",-540.68235032,0.000149,2,"2026-05-07T20:50:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816784,1778187046000,"fUSD",-80798.27729047,0.00014976,2,"2026-05-07T20:50:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421816786,1778187046000,"fUSD",-3080.15434853,0.00014976,2,"2026-05-07T20:50:46.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817245,1778187076000,"fUSD",-152.0,0.00013022,2,"2026-05-07T20:51:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817246,1778187216000,"fUSD",3.81,0.0001244,7,"2026-05-07T20:53:36.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817247,1778187216000,"fUSD",147.19,0.0001244,7,"2026-05-07T20:53:36.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817248,1778187293000,"fUSD",500.0,0.00027399,120,"2026-05-07T20:54:53.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817249,1778187315000,"fUSD",676.77,0.00027399,120,"2026-05-07T20:55:15.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817250,1778187361000,"fUSD",980.9,6.732e-05,2,"2026-05-07T20:56:01.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817254,1778187362000,"fUSD",980.9,8.15e-05,2,"2026-05-07T20:56:02.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817253,1778187362000,"fUSD",980.9,7.795e-05,2,"2026-05-07T20:56:02.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817252,1778187362000,"fUSD",980.9,7.441e-05,2,"2026-05-07T20:56:02.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817251,1778187362000,"fUSD",980.9,7.087e-05,2,"2026-05-07T20:56:02.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817256,1778187363000,"fUSD",980.9,8.858e-05,2,"2026-05-07T20:56:03.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817257,1778187363000,"fUSD",980.9,9.213e-05,2,"2026-05-07T20:56:03.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817255,1778187363000,"fUSD",980.9,8.504e-05,2,"2026-05-07T20:56:03.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817259,1778187364000,"fUSD",980.9,9.921e-05,2,"2026-05-07T20:56:04.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817258,1778187364000,"fUSD",980.9,9.567e-05,2,"2026-05-07T20:56:04.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817261,1778187364000,"fUSD",980.9,0.0001063,2,"2026-05-07T20:56:04.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817260,1778187364000,"fUSD",980.9,0.00010276,2,"2026-05-07T20:56:04.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817262,1778187364000,"fUSD",980.9,0.00010984,2,"2026-05-07T20:56:04.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817264,1778187365000,"fUSD",980.9,0.00011693,2,"2026-05-07T20:56:05.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817263,1778187365000,"fUSD",980.9,0.00011339,2,"2026-05-07T20:56:05.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817267,1778187447000,"fUSD",500.0,0.00027399,120,"2026-05-07T20:57:27.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817268,1778187666000,"fUSD",157.65,0.00010019,2,"2026-05-07T21:01:06.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817270,1778187668000,"fUSD",609.19,0.00027953,120,"2026-05-07T21:01:08.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817269,1778187668000,"fUSD",609.19,0.00027953,120,"2026-05-07T21:01:08.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817271,1778187676000,"fUSD",1458.25,8.3e-05,2,"2026-05-07T21:01:16.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817272,1778187752000,"fUSD",10000.0,8e-05,2,"2026-05-07T21:02:32.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817273,1778187783000,"fUSD",500.0,0.00027953,120,"2026-05-07T21:03:03.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817274,1778187784000,"fUSD",440.84777483,0.00027953,120,"2026-05-07T21:03:04.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817278,1778187880000,"fUSD",69270.6,0.00012,2,"2026-05-07T21:04:40.000",0.0004234,94.58,0.9908831597201877,5324024481.348434]
[421817280,1778187902000,"fUSD",150.0,0.00010857,2,"2026-05-07T21:05:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817281,1778187902000,"fUSD",150.0,0.00010914,2,"2026-05-07T21:05:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817279,1778187902000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817293,1778187903000,"fUSD",150.0,0.000116,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817292,1778187903000,"fUSD",150.0,0.00011543,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817290,1778187903000,"fUSD",150.0,0.00011429,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817291,1778187903000,"fUSD",150.0,0.00011486,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817289,1778187903000,"fUSD",150.0,0.00011371,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817288,1778187903000,"fUSD",150.0,0.00011314,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817287,1778187903000,"fUSD",150.0,0.00011257,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817286,1778187903000,"fUSD",150.0,0.000112,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817285,1778187903000,"fUSD",150.0,0.00011143,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817284,1778187903000,"fUSD",150.0,0.00011086,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817283,1778187903000,"fUSD",150.0,0.00011029,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817282,1778187903000,"fUSD",150.0,0.00010971,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817294,1778187903000,"fUSD",150.0,0.00011657,2,"2026-05-07T21:05:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817295,1778187904000,"fUSD",150.0,0.00011714,2,"2026-05-07T21:05:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817296,1778187904000,"fUSD",150.0,0.00011771,2,"2026-05-07T21:05:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817299,1778187904000,"fUSD",150.0,0.00011943,2,"2026-05-07T21:05:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817298,1778187904000,"fUSD",150.0,0.00011886,2,"2026-05-07T21:05:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817297,1778187904000,"fUSD",150.0,0.00011829,2,"2026-05-07T21:05:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817304,1778187907000,"fUSD",150.0,0.000111,2,"2026-05-07T21:05:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817303,1778187907000,"fUSD",150.0,0.00011,2,"2026-05-07T21:05:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817302,1778187907000,"fUSD",150.0,0.000109,2,"2026-05-07T21:05:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817301,1778187907000,"fUSD",247.56730629,0.000108,2,"2026-05-07T21:05:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817300,1778187907000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817305,1778187908000,"fUSD",150.0,0.000112,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817306,1778187908000,"fUSD",150.0,0.000113,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817307,1778187908000,"fUSD",150.0,0.000114,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817310,1778187908000,"fUSD",150.0,0.000117,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817309,1778187908000,"fUSD",150.0,0.000116,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817311,1778187908000,"fUSD",150.0,0.000118,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817312,1778187908000,"fUSD",150.0,0.000119,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817308,1778187908000,"fUSD",150.0,0.000115,2,"2026-05-07T21:05:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817317,1778187909000,"fUSD",150.0,0.00011,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817313,1778187909000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817315,1778187909000,"fUSD",150.0,0.000109,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817314,1778187909000,"fUSD",150.0,0.0001085,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817316,1778187909000,"fUSD",150.0,0.0001095,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817319,1778187909000,"fUSD",150.0,0.000111,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817324,1778187909000,"fUSD",150.0,0.0001135,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817320,1778187909000,"fUSD",150.0,0.0001115,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817321,1778187909000,"fUSD",150.0,0.000112,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817322,1778187909000,"fUSD",150.0,0.0001125,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817323,1778187909000,"fUSD",150.0,0.000113,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817325,1778187909000,"fUSD",150.0,0.000114,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817318,1778187909000,"fUSD",150.0,0.0001105,2,"2026-05-07T21:05:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817326,1778187910000,"fUSD",150.0,0.0001145,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817327,1778187910000,"fUSD",150.0,0.000115,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817329,1778187910000,"fUSD",150.0,0.000116,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817328,1778187910000,"fUSD",150.0,0.0001155,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817331,1778187910000,"fUSD",150.0,0.000117,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817332,1778187910000,"fUSD",150.0,0.0001175,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817333,1778187910000,"fUSD",150.0,0.000118,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817334,1778187910000,"fUSD",150.0,0.0001185,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817335,1778187910000,"fUSD",150.0,0.000119,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817330,1778187910000,"fUSD",150.0,0.0001165,2,"2026-05-07T21:05:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817336,1778187914000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817337,1778187914000,"fUSD",150.0,0.00010971,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817339,1778187914000,"fUSD",150.0,0.00011314,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817340,1778187914000,"fUSD",150.0,0.00011486,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817341,1778187914000,"fUSD",150.0,0.00011657,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817342,1778187914000,"fUSD",150.0,0.00011829,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817338,1778187914000,"fUSD",150.0,0.00011143,2,"2026-05-07T21:05:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817346,1778187915000,"fUSD",150.0,0.00010892,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817343,1778187915000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817344,1778187915000,"fUSD",150.0,0.00010831,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817345,1778187915000,"fUSD",150.0,0.00010862,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817347,1778187915000,"fUSD",150.0,0.00010923,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817350,1778187915000,"fUSD",150.0,0.00011015,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817349,1778187915000,"fUSD",150.0,0.00010985,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817351,1778187915000,"fUSD",150.0,0.00011046,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817352,1778187915000,"fUSD",150.0,0.00011077,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817353,1778187915000,"fUSD",150.0,0.00011108,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817348,1778187915000,"fUSD",150.0,0.00010954,2,"2026-05-07T21:05:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817354,1778187916000,"fUSD",150.0,0.00011138,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817355,1778187916000,"fUSD",150.0,0.00011169,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817357,1778187916000,"fUSD",150.0,0.00011231,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817356,1778187916000,"fUSD",150.0,0.000112,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817358,1778187916000,"fUSD",150.0,0.00011262,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817361,1778187916000,"fUSD",150.0,0.00011354,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817359,1778187916000,"fUSD",150.0,0.00011292,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817362,1778187916000,"fUSD",150.0,0.00011385,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817364,1778187916000,"fUSD",150.0,0.00011446,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817363,1778187916000,"fUSD",150.0,0.00011415,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817365,1778187916000,"fUSD",150.0,0.00011477,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817366,1778187916000,"fUSD",150.0,0.00011508,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817367,1778187916000,"fUSD",150.0,0.00011538,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817360,1778187916000,"fUSD",150.0,0.00011323,2,"2026-05-07T21:05:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817368,1778187917000,"fUSD",150.0,0.00011569,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817369,1778187917000,"fUSD",150.0,0.000116,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817370,1778187917000,"fUSD",150.0,0.00011631,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817372,1778187917000,"fUSD",150.0,0.00011692,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817373,1778187917000,"fUSD",150.0,0.00011723,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817371,1778187917000,"fUSD",150.0,0.00011662,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817375,1778187917000,"fUSD",150.0,0.00011785,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817376,1778187917000,"fUSD",150.0,0.00011815,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817377,1778187917000,"fUSD",150.0,0.00011846,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817378,1778187917000,"fUSD",150.0,0.00011877,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817379,1778187917000,"fUSD",150.0,0.00011908,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817380,1778187917000,"fUSD",150.0,0.00011938,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817374,1778187917000,"fUSD",150.0,0.00011754,2,"2026-05-07T21:05:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817382,1778187925000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817383,1778187925000,"fUSD",150.0,0.0001104,2,"2026-05-07T21:05:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817385,1778187925000,"fUSD",150.0,0.0001152,2,"2026-05-07T21:05:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817386,1778187925000,"fUSD",150.0,0.0001176,2,"2026-05-07T21:05:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817384,1778187925000,"fUSD",150.0,0.0001128,2,"2026-05-07T21:05:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817392,1778187926000,"fUSD",150.0,0.00010955,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817388,1778187926000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817389,1778187926000,"fUSD",150.0,0.00010839,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817391,1778187926000,"fUSD",150.0,0.00010916,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817390,1778187926000,"fUSD",150.0,0.00010877,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817393,1778187926000,"fUSD",150.0,0.00010994,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817387,1778187926000,"fUSD",250.23673418,0.000108,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817395,1778187926000,"fUSD",150.0,0.00011071,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817401,1778187926000,"fUSD",150.0,0.00011265,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817400,1778187926000,"fUSD",150.0,0.00011226,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817394,1778187926000,"fUSD",150.0,0.00011032,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817396,1778187926000,"fUSD",150.0,0.0001111,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817397,1778187926000,"fUSD",150.0,0.00011148,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817398,1778187926000,"fUSD",150.0,0.00011187,2,"2026-05-07T21:05:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817402,1778187927000,"fUSD",150.0,0.00011303,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817403,1778187927000,"fUSD",150.0,0.00011342,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817404,1778187927000,"fUSD",150.0,0.00011381,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817406,1778187927000,"fUSD",150.0,0.00011458,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817405,1778187927000,"fUSD",150.0,0.00011419,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817407,1778187927000,"fUSD",150.0,0.00011497,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817409,1778187927000,"fUSD",150.0,0.00011574,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817410,1778187927000,"fUSD",150.0,0.00011613,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817412,1778187927000,"fUSD",150.0,0.0001169,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817411,1778187927000,"fUSD",150.0,0.00011652,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817413,1778187927000,"fUSD",150.0,0.00011729,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817414,1778187927000,"fUSD",150.0,0.00011768,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817408,1778187927000,"fUSD",150.0,0.00011535,2,"2026-05-07T21:05:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817417,1778187928000,"fUSD",150.0,0.00011884,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817415,1778187928000,"fUSD",150.0,0.00011806,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817416,1778187928000,"fUSD",150.0,0.00011845,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817418,1778187928000,"fUSD",150.0,0.00011923,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817422,1778187928000,"fUSD",150.0,0.0001152,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817419,1778187928000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817421,1778187928000,"fUSD",150.0,0.0001128,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817423,1778187928000,"fUSD",150.0,0.0001176,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817420,1778187928000,"fUSD",150.0,0.0001104,2,"2026-05-07T21:05:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817426,1778187931000,"fUSD",10473.29995244,0.0001,2,"2026-05-07T21:05:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817425,1778187931000,"fUSD",1491483.81490613,0.000107,2,"2026-05-07T21:05:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817424,1778187931000,"fUSD",92859.44314638,0.000107,2,"2026-05-07T21:05:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817431,1778187933000,"fUSD",150.0,0.00010924,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817427,1778187933000,"fUSD",150.59647612,0.000108,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817428,1778187933000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817430,1778187933000,"fUSD",150.0,0.00010883,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817432,1778187933000,"fUSD",150.0,0.00010966,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817429,1778187933000,"fUSD",150.0,0.00010841,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817435,1778187933000,"fUSD",150.0,0.0001109,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817434,1778187933000,"fUSD",150.0,0.00011048,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817438,1778187933000,"fUSD",150.0,0.00011214,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817436,1778187933000,"fUSD",150.0,0.00011131,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817437,1778187933000,"fUSD",150.0,0.00011172,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817433,1778187933000,"fUSD",150.0,0.00011007,2,"2026-05-07T21:05:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817440,1778187934000,"fUSD",150.0,0.00011297,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817442,1778187934000,"fUSD",150.0,0.00011379,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817441,1778187934000,"fUSD",150.0,0.00011338,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817444,1778187934000,"fUSD",150.0,0.00011462,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817443,1778187934000,"fUSD",150.0,0.00011421,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817445,1778187934000,"fUSD",150.0,0.00011503,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817439,1778187934000,"fUSD",150.0,0.00011255,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817448,1778187934000,"fUSD",150.0,0.00011628,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817447,1778187934000,"fUSD",150.0,0.00011586,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817450,1778187934000,"fUSD",150.0,0.0001171,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817449,1778187934000,"fUSD",150.0,0.00011669,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817451,1778187934000,"fUSD",150.0,0.00011752,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817452,1778187934000,"fUSD",150.0,0.00011793,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817453,1778187934000,"fUSD",150.0,0.00011834,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817446,1778187934000,"fUSD",150.0,0.00011545,2,"2026-05-07T21:05:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817454,1778187935000,"fUSD",150.0,0.00011876,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817455,1778187935000,"fUSD",150.0,0.00011917,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817456,1778187935000,"fUSD",150.0,0.000108,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817457,1778187935000,"fUSD",150.0,0.00010814,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817459,1778187935000,"fUSD",150.0,0.00010841,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817460,1778187935000,"fUSD",150.0,0.00010855,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817461,1778187935000,"fUSD",150.0,0.00010868,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817462,1778187935000,"fUSD",150.0,0.00010882,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817463,1778187935000,"fUSD",150.0,0.00010895,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817464,1778187935000,"fUSD",150.0,0.00010909,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817465,1778187935000,"fUSD",150.0,0.00010923,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817458,1778187935000,"fUSD",150.0,0.00010827,2,"2026-05-07T21:05:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817471,1778187936000,"fUSD",150.0,0.00011005,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817466,1778187936000,"fUSD",150.0,0.00010936,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817469,1778187936000,"fUSD",150.0,0.00010977,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817468,1778187936000,"fUSD",150.0,0.00010964,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817470,1778187936000,"fUSD",150.0,0.00010991,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817472,1778187936000,"fUSD",150.0,0.00011018,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817467,1778187936000,"fUSD",150.0,0.0001095,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817474,1778187936000,"fUSD",150.0,0.00011045,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817475,1778187936000,"fUSD",150.0,0.00011059,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817476,1778187936000,"fUSD",150.0,0.00011073,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817478,1778187936000,"fUSD",150.0,0.000111,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817473,1778187936000,"fUSD",150.0,0.00011032,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817477,1778187936000,"fUSD",150.0,0.00011086,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817479,1778187936000,"fUSD",150.0,0.00011114,2,"2026-05-07T21:05:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817480,1778187937000,"fUSD",150.0,0.00011127,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817481,1778187937000,"fUSD",150.0,0.00011141,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817482,1778187937000,"fUSD",150.0,0.00011168,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817484,1778187937000,"fUSD",150.0,0.00011182,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817483,1778187937000,"fUSD",48718.9967058,9.04e-05,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817485,1778187937000,"fUSD",150.0,0.00011195,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817486,1778187937000,"fUSD",150.0,0.00011155,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817493,1778187937000,"fUSD",150.0,0.00011291,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817488,1778187937000,"fUSD",150.0,0.00011223,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817489,1778187937000,"fUSD",150.0,0.00011236,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817490,1778187937000,"fUSD",150.0,0.0001125,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817491,1778187937000,"fUSD",150.0,0.00011264,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817492,1778187937000,"fUSD",150.0,0.00011277,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817494,1778187937000,"fUSD",150.0,0.00011305,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817487,1778187937000,"fUSD",150.0,0.00011209,2,"2026-05-07T21:05:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817495,1778187938000,"fUSD",150.0,0.00011318,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817496,1778187938000,"fUSD",150.0,0.00011332,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817498,1778187938000,"fUSD",150.0,0.00011359,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817497,1778187938000,"fUSD",150.0,0.00011345,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817499,1778187938000,"fUSD",150.0,0.00011373,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817501,1778187938000,"fUSD",150.0,0.000114,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817502,1778187938000,"fUSD",150.0,0.00011414,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817503,1778187938000,"fUSD",150.0,0.00011427,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817504,1778187938000,"fUSD",150.0,0.00011441,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817505,1778187938000,"fUSD",150.0,0.00011455,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817506,1778187938000,"fUSD",150.0,0.00011468,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817507,1778187938000,"fUSD",150.0,0.00011482,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817500,1778187938000,"fUSD",150.0,0.00011386,2,"2026-05-07T21:05:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817513,1778187939000,"fUSD",150.0,0.00011564,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817510,1778187939000,"fUSD",150.0,0.00011523,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817509,1778187939000,"fUSD",150.0,0.00011509,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817508,1778187939000,"fUSD",150.0,0.00011495,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817511,1778187939000,"fUSD",150.0,0.00011536,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817512,1778187939000,"fUSD",150.0,0.0001155,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817515,1778187939000,"fUSD",150.0,0.00011591,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817514,1778187939000,"fUSD",150.0,0.00011577,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817517,1778187939000,"fUSD",150.0,0.00011618,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817516,1778187939000,"fUSD",150.0,0.00011605,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817518,1778187939000,"fUSD",150.0,0.00011632,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817519,1778187939000,"fUSD",150.0,0.00011645,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817520,1778187939000,"fUSD",150.0,0.00011659,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817521,1778187939000,"fUSD",150.0,0.00011673,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817522,1778187939000,"fUSD",150.0,0.00011686,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817523,1778187939000,"fUSD",150.0,0.000117,2,"2026-05-07T21:05:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817524,1778187940000,"fUSD",150.0,0.00011714,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817525,1778187940000,"fUSD",150.0,0.00011727,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817526,1778187940000,"fUSD",150.0,0.00011741,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817527,1778187940000,"fUSD",150.0,0.00011755,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817528,1778187940000,"fUSD",150.0,0.00011768,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817529,1778187940000,"fUSD",150.0,0.00011782,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817536,1778187940000,"fUSD",150.0,0.00011877,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817531,1778187940000,"fUSD",150.0,0.00011809,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817533,1778187940000,"fUSD",150.0,0.00011836,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817534,1778187940000,"fUSD",150.0,0.0001185,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817535,1778187940000,"fUSD",150.0,0.00011864,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817537,1778187940000,"fUSD",150.0,0.00011891,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817530,1778187940000,"fUSD",150.0,0.00011795,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817532,1778187940000,"fUSD",150.0,0.00011823,2,"2026-05-07T21:05:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817538,1778187941000,"fUSD",150.0,0.00011905,2,"2026-05-07T21:05:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817539,1778187941000,"fUSD",150.0,0.00011918,2,"2026-05-07T21:05:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817541,1778187941000,"fUSD",150.0,0.0001,2,"2026-05-07T21:05:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817540,1778187941000,"fUSD",150.0,0.00011932,2,"2026-05-07T21:05:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817542,1778187949000,"fUSD",1889.15941613,0.000119,2,"2026-05-07T21:05:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817543,1778187951000,"fUSD",3809.74,0.00011474,2,"2026-05-07T21:05:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817544,1778187981000,"fUSD",12306.29509511,0.000119,2,"2026-05-07T21:06:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817545,1778187990000,"fUSD",204.4336808,0.000119,2,"2026-05-07T21:06:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817546,1778188001000,"fUSD",792.36408997,0.000119,2,"2026-05-07T21:06:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817547,1778188002000,"fUSD",2774.78981871,0.000119,2,"2026-05-07T21:06:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817548,1778188004000,"fUSD",383073.45935161,0.000119,2,"2026-05-07T21:06:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817551,1778188020000,"fUSD",3800.0,0.000113,4,"2026-05-07T21:07:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817552,1778188022000,"fUSD",7600.0,0.000114,4,"2026-05-07T21:07:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817553,1778188024000,"fUSD",11400.0,0.000115,4,"2026-05-07T21:07:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817556,1778188026000,"fUSD",10903.89330166,0.000116,4,"2026-05-07T21:07:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817554,1778188026000,"fUSD",276.94380884,0.00011889,2,"2026-05-07T21:07:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817555,1778188026000,"fUSD",4296.10669834,0.000116,4,"2026-05-07T21:07:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817557,1778188029000,"fUSD",19000.0,0.000117,4,"2026-05-07T21:07:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817558,1778188031000,"fUSD",3800.0,0.000118,4,"2026-05-07T21:07:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817561,1778188033000,"fUSD",212.99,0.00011409,2,"2026-05-07T21:07:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817560,1778188033000,"fUSD",5858.14,0.00011409,2,"2026-05-07T21:07:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817559,1778188033000,"fUSD",3800.0,0.000119,4,"2026-05-07T21:07:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817562,1778188037000,"fUSD",4195.83,0.00011345,2,"2026-05-07T21:07:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817563,1778188074000,"fUSD",166.0,0.00011943,2,"2026-05-07T21:07:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817564,1778188077000,"fUSD",1000.0,0.00011277,2,"2026-05-07T21:07:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817565,1778188099000,"fUSD",200.0,0.00011277,2,"2026-05-07T21:08:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817569,1778188101000,"fUSD",617.82613237,0.000119,2,"2026-05-07T21:08:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817568,1778188101000,"fUSD",7586.37059771,0.000119,2,"2026-05-07T21:08:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817567,1778188101000,"fUSD",2413.63940229,0.000119,2,"2026-05-07T21:08:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817566,1778188101000,"fUSD",8634.01,0.000119,2,"2026-05-07T21:08:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817570,1778188107000,"fUSD",466.7,0.00011277,2,"2026-05-07T21:08:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817571,1778188120000,"fUSD",204.4336808,0.000119,2,"2026-05-07T21:08:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817572,1778188131000,"fUSD",528.24272666,0.000119,2,"2026-05-07T21:08:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817573,1778188132000,"fUSD",1849.85987914,0.000119,2,"2026-05-07T21:08:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817574,1778188185000,"fUSD",500.0,0.00027953,120,"2026-05-07T21:09:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817575,1778188185000,"fUSD",500.0,0.00027953,120,"2026-05-07T21:09:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817576,1778188191000,"fUSD",166.58,0.00011597,2,"2026-05-07T21:09:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817580,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817578,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817577,1778188193000,"fUSD",6166.36758103,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817581,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817584,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817583,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817582,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817586,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817585,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817579,1778188193000,"fUSD",10000.01,0.00011259,2,"2026-05-07T21:09:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817587,1778188194000,"fUSD",47246.06241897,0.00011259,2,"2026-05-07T21:09:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817591,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817588,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817593,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817592,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817589,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817590,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817595,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817594,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817598,1778188198000,"fUSD",237256.40636914,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817596,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817597,1778188198000,"fUSD",10000.01,0.000119,2,"2026-05-07T21:09:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817601,1778188207000,"fUSD",648.58,0.00027953,120,"2026-05-07T21:10:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817600,1778188207000,"fUSD",4168.29355682,0.000119,2,"2026-05-07T21:10:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817599,1778188207000,"fUSD",648.58,0.00027953,120,"2026-05-07T21:10:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817602,1778188222000,"fUSD",5469.46448672,0.000119,2,"2026-05-07T21:10:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817643,1778188231000,"fUSD",-2827.68173886,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817634,1778188231000,"fUSD",-150.0,0.00011989,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817635,1778188231000,"fUSD",-300.0,0.00011989,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817636,1778188231000,"fUSD",-209.0,0.00011989,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817641,1778188231000,"fUSD",-473.84530714,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817644,1778188231000,"fUSD",-354.35040988,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817642,1778188231000,"fUSD",-2030.12422497,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817626,1778188231000,"fUSD",-150.0,0.0001195,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817631,1778188231000,"fUSD",-150.0,0.00011973,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817627,1778188231000,"fUSD",-150.0,0.00011959,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817633,1778188231000,"fUSD",-1004.85002258,0.00011989,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817640,1778188231000,"fUSD",-1471.73737794,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817629,1778188231000,"fUSD",-150.0,0.00011961,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817632,1778188231000,"fUSD",-150.0,0.00011986,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817625,1778188231000,"fUSD",-150.0,0.00011945,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817628,1778188231000,"fUSD",-150.0,0.00011959,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817630,1778188231000,"fUSD",-150.0,0.00011969,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817638,1778188231000,"fUSD",-1711.89472652,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817654,1778188231000,"fUSD",-160.27363236,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817639,1778188231000,"fUSD",-1369.51623453,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817656,1778188231000,"fUSD",-1142.85563254,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817658,1778188231000,"fUSD",-300.0,0.00011999,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817659,1778188231000,"fUSD",-666.0,0.00011999,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817657,1778188231000,"fUSD",-1142.85563254,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817637,1778188231000,"fUSD",-1200.0,0.00011989,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817661,1778188231000,"fUSD",-284644.05822729,0.00012,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817660,1778188231000,"fUSD",-666.0,0.00011999,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817652,1778188231000,"fUSD",-12197.284576,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817655,1778188231000,"fUSD",-1142.85563254,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817651,1778188231000,"fUSD",-24585.78148199,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817653,1778188231000,"fUSD",-17463.41334505,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817646,1778188231000,"fUSD",-504.43913882,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817649,1778188231000,"fUSD",-3318.50379797,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817647,1778188231000,"fUSD",-4639.39429941,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817648,1778188231000,"fUSD",-1855.39247416,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817645,1778188231000,"fUSD",-1991.4070198,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817650,1778188231000,"fUSD",-493.13413199,0.0001199,2,"2026-05-07T21:10:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817673,1778188232000,"fUSD",-5535.49871986,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817669,1778188232000,"fUSD",-488.39471186,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817672,1778188232000,"fUSD",-3564.56946572,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817670,1778188232000,"fUSD",-24352.88282041,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817667,1778188232000,"fUSD",-693.69606344,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817665,1778188232000,"fUSD",-1564.62421589,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817663,1778188232000,"fUSD",-10312.47297775,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817668,1778188232000,"fUSD",-1557.27262659,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817671,1778188232000,"fUSD",-1048.39376448,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817680,1778188232000,"fUSD",-3558.96512418,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817677,1778188232000,"fUSD",-8173.23656239,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817674,1778188232000,"fUSD",-1898.12028,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817678,1778188232000,"fUSD",-7599.11574409,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817681,1778188232000,"fUSD",-454.02947525,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817679,1778188232000,"fUSD",-14284.24234013,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817685,1778188232000,"fUSD",-300.0,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817683,1778188232000,"fUSD",-1833.51726259,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817682,1778188232000,"fUSD",-749.6440699,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817684,1778188232000,"fUSD",-1030.13421599,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817675,1778188232000,"fUSD",-502.90588652,0.00012,2,"2026-05-07T21:10:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817693,1778188237000,"fUSD",-407.86461,0.00012,2,"2026-05-07T21:10:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817692,1778188237000,"fUSD",-252.13,0.00012,2,"2026-05-07T21:10:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817694,1778188238000,"fUSD",-3393789.87319505,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817700,1778188238000,"fUSD",-35801.04078637,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817695,1778188238000,"fUSD",-897904.76775228,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817697,1778188238000,"fUSD",-493.86296,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817696,1778188238000,"fUSD",-276.33268559,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817699,1778188238000,"fUSD",-380.52932165,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817701,1778188238000,"fUSD",-20832.00093435,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817702,1778188238000,"fUSD",-624.53735492,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817698,1778188238000,"fUSD",-26403.79226853,0.00012,2,"2026-05-07T21:10:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817705,1778188239000,"fUSD",-3569322.4525805,0.00012,2,"2026-05-07T21:10:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817741,1778188240000,"fUSD",-2000.0,0.00012876,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817744,1778188240000,"fUSD",-5668.15398274,0.00013,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817745,1778188240000,"fUSD",-5406.29503469,0.0001305,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817743,1778188240000,"fUSD",-2438.94,0.00012999,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817742,1778188240000,"fUSD",-8749.41,0.00012876,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817735,1778188240000,"fUSD",-438.82306461,0.00012736,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817737,1778188240000,"fUSD",-980.9,0.00012756,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817736,1778188240000,"fUSD",-11047.64940223,0.0001275,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817734,1778188240000,"fUSD",-41631.67,0.00012723,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817738,1778188240000,"fUSD",-500.0,0.00012821,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817740,1778188240000,"fUSD",-3804.77,0.00012839,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817749,1778188240000,"fUSD",-250.0,0.0001314,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817759,1778188240000,"fUSD",-500.0,0.00013392,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817748,1778188240000,"fUSD",-980.9,0.0001311,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817747,1778188240000,"fUSD",-500.0,0.00013095,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817751,1778188240000,"fUSD",-152.87,0.00013147,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817750,1778188240000,"fUSD",-250.0,0.0001314,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817752,1778188240000,"fUSD",-163.2424,0.00013152,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817755,1778188240000,"fUSD",-1680.0,0.00013188,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817754,1778188240000,"fUSD",-11047.64940223,0.00013175,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817753,1778188240000,"fUSD",-420.0,0.00013161,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817731,1778188240000,"fUSD",-176.15,0.00012577,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817757,1778188240000,"fUSD",-2080.17592889,0.00013312,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817760,1778188240000,"fUSD",-622.45,0.00013392,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817758,1778188240000,"fUSD",-500.0,0.00013369,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817746,1778188240000,"fUSD",-255.0,0.00013068,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817733,1778188240000,"fUSD",-2438.94,0.00012689,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817727,1778188240000,"fUSD",-2438.94,0.0001238,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817732,1778188240000,"fUSD",-1504.9,0.00012629,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817756,1778188240000,"fUSD",-2438.94,0.00013308,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817706,1778188240000,"fUSD",-222.10612542,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817708,1778188240000,"fUSD",-162.57939543,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817718,1778188240000,"fUSD",-300.0,0.00012054,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817719,1778188240000,"fUSD",-666.0,0.00012054,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817707,1778188240000,"fUSD",-203.39430873,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817709,1778188240000,"fUSD",-250.59645591,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817710,1778188240000,"fUSD",-279.99629778,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817711,1778188240000,"fUSD",-154.46214515,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817715,1778188240000,"fUSD",-209.83896108,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817712,1778188240000,"fUSD",-291.06043194,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817716,1778188240000,"fUSD",-500.0,0.00012047,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817713,1778188240000,"fUSD",-266.27790694,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817714,1778188240000,"fUSD",-174.14682745,0.00012,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817717,1778188240000,"fUSD",-980.9,0.00012047,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817729,1778188240000,"fUSD",-1852.42,0.00012482,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817720,1778188240000,"fUSD",-47642.78,0.00012055,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817721,1778188240000,"fUSD",-161.71,0.00012148,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817728,1778188240000,"fUSD",-980.9,0.00012402,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817730,1778188240000,"fUSD",-500.0,0.00012547,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817722,1778188240000,"fUSD",-150.0,0.00012177,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817723,1778188240000,"fUSD",-309.34908217,0.00012253,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817725,1778188240000,"fUSD",-1214.0616,0.00012302,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817726,1778188240000,"fUSD",-11047.64940223,0.00012325,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817724,1778188240000,"fUSD",-86811.1483683,0.00012254,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817739,1778188240000,"fUSD",-161.71,0.00012823,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817761,1778188240000,"fUSD",-37092.41734696,0.000134,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817813,1778188240000,"fUSD",-166.66,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817762,1778188240000,"fUSD",-5469.4644867,0.000134,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817793,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817794,1778188240000,"fUSD",-593.60631339,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817796,1778188240000,"fUSD",-612.93,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817797,1778188240000,"fUSD",-648.58,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817798,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817808,1778188240000,"fUSD",-166.78470276,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817807,1778188240000,"fUSD",-501.11234018,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817809,1778188240000,"fUSD",-500.0,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817801,1778188240000,"fUSD",-732.823128,0.00013931,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817799,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817800,1778188240000,"fUSD",-20071.24,0.00013925,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817806,1778188240000,"fUSD",-500.0,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817805,1778188240000,"fUSD",-500.0,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817802,1778188240000,"fUSD",-500.0,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817804,1778188240000,"fUSD",-170.13489997,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817810,1778188240000,"fUSD",-500.0,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817811,1778188240000,"fUSD",-500.0,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817812,1778188240000,"fUSD",-168.21396351,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817816,1778188240000,"fUSD",-8956.08444381,0.00014,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817820,1778188240000,"fUSD",-11047.64940223,0.00014025,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817815,1778188240000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817818,1778188240000,"fUSD",-250.0,0.00014,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817819,1778188240000,"fUSD",-1500.0,0.00014,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817814,1778188240000,"fUSD",-205.9,0.00013985,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817764,1778188240000,"fUSD",-161.71,0.00013498,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817795,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817792,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817803,1778188240000,"fUSD",-411.82640909,0.00013973,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817788,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817763,1778188240000,"fUSD",-980.9,0.00013465,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817791,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817772,1778188240000,"fUSD",-166.66,0.00013836,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817769,1778188240000,"fUSD",-166.66,0.00013699,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817766,1778188240000,"fUSD",-11047.64940223,0.000136,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817768,1778188240000,"fUSD",-500.0,0.00013643,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817771,1778188240000,"fUSD",-5588.53,0.00013764,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817770,1778188240000,"fUSD",-2500.0,0.00013699,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817765,1778188240000,"fUSD",-166.58,0.00013511,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817773,1778188240000,"fUSD",-4529.478154,0.00013854,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817775,1778188240000,"fUSD",-404.738295,0.00013854,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817774,1778188240000,"fUSD",-490.249326,0.00013854,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817785,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817767,1778188240000,"fUSD",-2438.94,0.00013618,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817789,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817790,1778188240000,"fUSD",-515.31571853,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817779,1778188240000,"fUSD",-500.0,0.00013917,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817787,1778188240000,"fUSD",-602.69,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817786,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817782,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817781,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817783,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817784,1778188240000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817780,1778188240000,"fUSD",-609.19,0.00013924,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817778,1778188240000,"fUSD",-1091.0,0.000139,5,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817776,1778188240000,"fUSD",-2157.14243826,0.0001386,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817777,1778188240000,"fUSD",-150.0,0.00013894,2,"2026-05-07T21:10:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817860,1778188241000,"fUSD",-1000.0,0.00014521,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817863,1778188241000,"fUSD",-1000.0,0.00014521,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817862,1778188241000,"fUSD",-1000.0,0.00014521,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817861,1778188241000,"fUSD",-1000.0,0.00014521,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817850,1778188241000,"fUSD",-151.0,0.00014444,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817857,1778188241000,"fUSD",-347.2,0.00014497,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817858,1778188241000,"fUSD",-2351.0,0.00014507,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817856,1778188241000,"fUSD",-2000.0,0.00014486,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817852,1778188241000,"fUSD",-587.0,0.00014448,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817854,1778188241000,"fUSD",-500.0,0.00014465,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817870,1778188241000,"fUSD",-250.0,0.00014897,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817851,1778188241000,"fUSD",-232.387648,0.00014444,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817866,1778188241000,"fUSD",-3800.0,0.000148,5,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817876,1778188241000,"fUSD",-172.26154201,0.00014925,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817872,1778188241000,"fUSD",-3800.0,0.000149,5,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817871,1778188241000,"fUSD",-705.65191761,0.00014899,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817865,1778188241000,"fUSD",-206.98102672,0.00014739,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817873,1778188241000,"fUSD",-5469.4644867,0.000149,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817864,1778188241000,"fUSD",-231.22,0.000146,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817868,1778188241000,"fUSD",-161.71,0.00014848,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817869,1778188241000,"fUSD",-11047.64940223,0.00014875,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817875,1778188241000,"fUSD",-172.26154201,0.00014924,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817878,1778188241000,"fUSD",-4991.0,0.00014959,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817874,1778188241000,"fUSD",-172.26154201,0.00014901,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817879,1778188241000,"fUSD",-638.0,0.00014959,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817849,1778188241000,"fUSD",-151.0,0.00014438,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817867,1778188241000,"fUSD",-14074.96392825,0.0001483,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817853,1778188241000,"fUSD",-11047.64940223,0.0001445,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817823,1778188241000,"fUSD",-166.66,0.0001411,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817855,1778188241000,"fUSD",-5016.16587604,0.00014485,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817821,1778188241000,"fUSD",-3635.002398,0.00014102,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817822,1778188241000,"fUSD",-2717.686893,0.00014102,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817824,1778188241000,"fUSD",-19371.35,0.00014137,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817828,1778188241000,"fUSD",-500.0,0.00014191,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817830,1778188241000,"fUSD",-151.0,0.00014215,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817826,1778188241000,"fUSD",-503.58094682,0.00014173,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817835,1778188241000,"fUSD",-151.0,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817833,1778188241000,"fUSD",-164.91,0.00014344,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817831,1778188241000,"fUSD",-433.0,0.00014243,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817825,1778188241000,"fUSD",-331.467936,0.00014155,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817829,1778188241000,"fUSD",-1504.9,0.00014208,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817827,1778188241000,"fUSD",-161.71,0.00014173,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817832,1778188241000,"fUSD",-166.66,0.00014247,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817834,1778188241000,"fUSD",-151.0,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817837,1778188241000,"fUSD",-151.0,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817846,1778188241000,"fUSD",-166.66,0.00014384,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817847,1778188241000,"fUSD",-10440.09389244,0.0001439,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817848,1778188241000,"fUSD",-2236.95670848,0.00014408,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817838,1778188241000,"fUSD",-329.285424,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817836,1778188241000,"fUSD",-151.0,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817840,1778188241000,"fUSD",-329.285424,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817839,1778188241000,"fUSD",-285.317031,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817844,1778188241000,"fUSD",-329.285424,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817842,1778188241000,"fUSD",-329.285424,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817841,1778188241000,"fUSD",-285.317031,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817843,1778188241000,"fUSD",-285.317031,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817845,1778188241000,"fUSD",-285.317031,0.00014378,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817859,1778188241000,"fUSD",-1000.0,0.00014521,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817880,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817884,1778188241000,"fUSD",-162.95636933,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817883,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817914,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817916,1778188241000,"fUSD",-350.50854249,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817918,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817920,1778188241000,"fUSD",-612.93,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817919,1778188241000,"fUSD",-612.93,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817921,1778188241000,"fUSD",-648.58,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817917,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817913,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817931,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817929,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817930,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817932,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817922,1778188241000,"fUSD",-648.58,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817923,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817924,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817927,1778188241000,"fUSD",-8989.149157,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817926,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817925,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817928,1778188241000,"fUSD",-388829.580956,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817933,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817936,1778188241000,"fUSD",-190617.0015575,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817937,1778188241000,"fUSD",-151.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817935,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817934,1778188241000,"fUSD",-500.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817877,1778188241000,"fUSD",-387.16582629,0.00014956,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817939,1778188241000,"fUSD",-151.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817940,1778188241000,"fUSD",-177.157872,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817915,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817912,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817938,1778188241000,"fUSD",-151.0,0.00014975,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817905,1778188241000,"fUSD",-602.69,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817904,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817881,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817892,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817894,1778188241000,"fUSD",-609.19,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817893,1778188241000,"fUSD",-609.19,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817886,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817885,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817896,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817897,1778188241000,"fUSD",-422.88900491,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817895,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817887,1778188241000,"fUSD",-500.0833123,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817889,1778188241000,"fUSD",-164.9082763,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817891,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817882,1778188241000,"fUSD",-246.25959459,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817890,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817888,1778188241000,"fUSD",-500.0,0.00014973,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817908,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817902,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817901,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817900,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817907,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817898,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817909,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817903,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817906,1778188241000,"fUSD",-602.69,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817910,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817911,1778188241000,"fUSD",-297.635428,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817899,1778188241000,"fUSD",-500.0,0.00014974,2,"2026-05-07T21:10:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817978,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817974,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817994,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817979,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817976,1778188242000,"fUSD",-409.98701571,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817977,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817969,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817972,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817971,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817975,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817973,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817987,1778188242000,"fUSD",-640.39212556,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817984,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817983,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817986,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817985,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817988,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817982,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817990,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817989,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817991,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817992,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817970,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817981,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817966,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817949,1778188242000,"fUSD",-285.317031,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817967,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817941,1778188242000,"fUSD",-7845.3497067,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817944,1778188242000,"fUSD",-329.285424,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817943,1778188242000,"fUSD",-285.317031,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817942,1778188242000,"fUSD",-329.285424,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817952,1778188242000,"fUSD",-151.0,0.00014976,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817956,1778188242000,"fUSD",-151.0,0.00014996,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817955,1778188242000,"fUSD",-1763.44,0.00014985,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817953,1778188242000,"fUSD",-200.63100212,0.00014976,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817954,1778188242000,"fUSD",-1480.9,0.00014985,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817946,1778188242000,"fUSD",-329.285424,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817945,1778188242000,"fUSD",-285.317031,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817964,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817948,1778188242000,"fUSD",-329.285424,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817947,1778188242000,"fUSD",-285.317031,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817951,1778188242000,"fUSD",-1201.91,0.00014976,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817958,1778188242000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817957,1778188242000,"fUSD",-151.0,0.00014997,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817961,1778188242000,"fUSD",-425.97163219,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817960,1778188242000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817959,1778188242000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817968,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817962,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817965,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817963,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817950,1778188242000,"fUSD",-151.0,0.00014975,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818004,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817980,1778188242000,"fUSD",-609.19,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817996,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818029,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818026,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818028,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818021,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818020,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818032,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818031,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818033,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818034,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818041,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818036,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818025,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818039,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818040,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818037,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818043,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818038,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818045,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818044,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818047,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818049,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818046,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818048,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817993,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818042,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818022,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818035,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818018,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817995,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818030,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817998,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817999,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818001,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818000,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818003,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818002,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818006,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818008,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818015,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818014,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421817997,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818016,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818007,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818017,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818024,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818023,1778188242000,"fUSD",-474.54657793,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818010,1778188242000,"fUSD",-522.02981736,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818027,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818009,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818012,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818005,1778188242000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818013,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818011,1778188242000,"fUSD",-602.69,0.00014999,2,"2026-05-07T21:10:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818061,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818080,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818081,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818070,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818062,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818064,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818059,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818068,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818057,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818067,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818056,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818063,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818060,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818066,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818058,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818051,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818050,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818052,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818055,1778188243000,"fUSD",-612.93,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818053,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818069,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818065,1778188243000,"fUSD",-648.58,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818071,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818054,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818073,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818079,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818097,1778188243000,"fUSD",-1758527.17046113,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818095,1778188243000,"fUSD",-1499.83754391,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818096,1778188243000,"fUSD",-978.0,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818089,1778188243000,"fUSD",-151.0,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818088,1778188243000,"fUSD",-497.45,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818086,1778188243000,"fUSD",-1779842.4882808,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818087,1778188243000,"fUSD",-2502.93493034,0.00015,14,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818090,1778188243000,"fUSD",-151.0,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818093,1778188243000,"fUSD",-2046346.1351146,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818094,1778188243000,"fUSD",-57788.13678299,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818098,1778188243000,"fUSD",204.4336808,0.000119,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818091,1778188243000,"fUSD",-151.0,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818072,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818084,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818075,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818076,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818074,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818078,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818082,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818092,1778188243000,"fUSD",-151.0,0.00015,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818085,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818083,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818077,1778188243000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:10:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818101,1778188245000,"fUSD",-151.0,0.00014999,2,"2026-05-07T21:10:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818102,1778188245000,"fUSD",-5378.0,0.00015,2,"2026-05-07T21:10:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818103,1778188246000,"fUSD",-215231.91904118,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818104,1778188246000,"fUSD",-302.187178,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818106,1778188246000,"fUSD",-257.72629871,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818105,1778188246000,"fUSD",-2941.7825,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818107,1778188246000,"fUSD",-951.46598943,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818109,1778188246000,"fUSD",-4504.83531409,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818110,1778188246000,"fUSD",-1261.267356,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818108,1778188246000,"fUSD",-439.41047523,0.00015,2,"2026-05-07T21:10:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818116,1778188251000,"fUSD",-2058.23452625,0.00015,2,"2026-05-07T21:10:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818117,1778188251000,"fUSD",-4573.54368736,0.00015,2,"2026-05-07T21:10:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818592,1778188256000,"fUSD",157.81827566,8.727e-05,2,"2026-05-07T21:10:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818570,1778188256000,"fUSD",1000.0,0.00022,30,"2026-05-07T21:10:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818617,1778188256000,"fUSD",860.52,9.186e-05,2,"2026-05-07T21:10:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818643,1778188256000,"fUSD",860.52,9.645e-05,2,"2026-05-07T21:10:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818595,1778188256000,"fUSD",702.70172434,8.727e-05,2,"2026-05-07T21:10:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818682,1778188257000,"fUSD",860.52,0.00011482,2,"2026-05-07T21:10:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818681,1778188257000,"fUSD",860.52,0.00011023,2,"2026-05-07T21:10:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818680,1778188257000,"fUSD",860.52,0.00010564,2,"2026-05-07T21:10:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818674,1778188257000,"fUSD",860.52,0.00010104,2,"2026-05-07T21:10:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818683,1778188258000,"fUSD",860.52,0.00011942,2,"2026-05-07T21:10:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818684,1778188365000,"fUSD",1000.0,0.00022,30,"2026-05-07T21:12:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818685,1778188437000,"fUSD",2953.63764896,0.00030137,120,"2026-05-07T21:13:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818686,1778188483000,"fUSD",500.0,0.00029945,120,"2026-05-07T21:14:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818687,1778188639000,"fUSD",157.65,0.00010717,2,"2026-05-07T21:17:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818690,1778188876000,"fUSD",-155.81,0.00011999,2,"2026-05-07T21:21:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818691,1778188876000,"fUSD",-155.81,0.00011999,2,"2026-05-07T21:21:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818699,1778189398000,"fUSD",-320.70509758,0.00011999,2,"2026-05-07T21:29:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818711,1778189431000,"fUSD",-300.48,0.00012599,2,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818710,1778189431000,"fUSD",-251.33520074,0.00012499,2,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818712,1778189431000,"fUSD",-860.52,0.0001286,2,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818709,1778189431000,"fUSD",-152.0,0.00012479,7,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818707,1778189431000,"fUSD",-758.92349125,0.00012401,2,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818708,1778189431000,"fUSD",-152.0,0.00012479,7,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818705,1778189431000,"fUSD",-569.58490242,0.00011999,2,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818706,1778189431000,"fUSD",-101.59650875,0.00012401,2,"2026-05-07T21:30:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818755,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818754,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818753,1778189432000,"fUSD",-374.83062335,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818756,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818752,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818743,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818746,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818747,1778189432000,"fUSD",-330.79009424,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818745,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818751,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818741,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818744,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818757,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818762,1778189432000,"fUSD",-502.17716493,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818759,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818768,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818760,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818748,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818767,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818763,1778189432000,"fUSD",-150.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818766,1778189432000,"fUSD",-228.12085053,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818769,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818758,1778189432000,"fUSD",-504.83208442,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818764,1778189432000,"fUSD",-150.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818765,1778189432000,"fUSD",-150.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818770,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818780,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818761,1778189432000,"fUSD",-150.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818742,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818717,1778189432000,"fUSD",-1200.0,0.00013198,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818739,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818784,1778189432000,"fUSD",-518.00297774,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818713,1778189432000,"fUSD",-998.04,0.00013116,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818715,1778189432000,"fUSD",-2947.7,0.00013141,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818725,1778189432000,"fUSD",-1000.0,0.00013341,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818714,1778189432000,"fUSD",-150.0,0.0001312,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818719,1778189432000,"fUSD",-200.0,0.00013249,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818716,1778189432000,"fUSD",-385.35,0.00013196,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818718,1778189432000,"fUSD",-3138.9,0.00013224,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818721,1778189432000,"fUSD",-176.99,0.00013286,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818720,1778189432000,"fUSD",-150.0,0.00013259,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818722,1778189432000,"fUSD",-978.0,0.00013305,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818723,1778189432000,"fUSD",-500.0,0.0001331,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818724,1778189432000,"fUSD",-860.52,0.00013319,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818740,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818726,1778189432000,"fUSD",-166.14,0.0001336,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818727,1778189432000,"fUSD",-176.15,0.00013393,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818733,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818734,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818736,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818731,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818728,1778189432000,"fUSD",-2000.0,0.00013414,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818730,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818735,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818732,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818729,1778189432000,"fUSD",-150.0,0.00013423,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818749,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818738,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818750,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818737,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818773,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818786,1778189432000,"fUSD",-150.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818783,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818809,1778189432000,"fUSD",-500.0,0.00014178,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818806,1778189432000,"fUSD",-166.66,0.0001411,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818808,1778189432000,"fUSD",-500.0,0.00014178,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818812,1778189432000,"fUSD",-860.52,0.00014238,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818814,1778189432000,"fUSD",-711.89,0.000143,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818816,1778189432000,"fUSD",-200.0,0.000143,5,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818818,1778189432000,"fUSD",-166.66,0.00014384,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818819,1778189432000,"fUSD",-400.0,0.000144,5,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818820,1778189432000,"fUSD",-150.0,0.00014452,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818813,1778189432000,"fUSD",-166.66,0.00014247,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818815,1778189432000,"fUSD",-950.8,0.000143,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818821,1778189432000,"fUSD",-150.0,0.00014452,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818817,1778189432000,"fUSD",-500.0,0.0001431,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818823,1778189432000,"fUSD",-296.13355034,0.00014452,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818824,1778189432000,"fUSD",-175.68,0.00014497,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818825,1778189432000,"fUSD",-600.0,0.000145,5,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818827,1778189432000,"fUSD",-255.0,0.00014537,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818826,1778189432000,"fUSD",-1680.0,0.00014518,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818837,1778189432000,"fUSD",-385.35,0.00014846,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818831,1778189432000,"fUSD",-860.52,0.00014697,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818833,1778189432000,"fUSD",-500.0,0.00014713,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818829,1778189432000,"fUSD",-800.0,0.000146,5,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818835,1778189432000,"fUSD",-200.0,0.000148,5,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818836,1778189432000,"fUSD",-385.3783,0.0001483,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818828,1778189432000,"fUSD",-497.84854107,0.00014584,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818832,1778189432000,"fUSD",-1000.0,0.000147,5,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818830,1778189432000,"fUSD",-166.14,0.00014696,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818805,1778189432000,"fUSD",-500.0,0.00014036,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818807,1778189432000,"fUSD",-500.0,0.00014178,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818822,1778189432000,"fUSD",-150.0,0.00014452,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818803,1778189432000,"fUSD",-500.0,0.00013924,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818782,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818781,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818774,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818776,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818778,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818804,1778189432000,"fUSD",-166.66,0.00013973,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818779,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818785,1778189432000,"fUSD",-500.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818787,1778189432000,"fUSD",-150.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818788,1778189432000,"fUSD",-150.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818789,1778189432000,"fUSD",-150.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818794,1778189432000,"fUSD",-1743.449,0.00013697,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818793,1778189432000,"fUSD",-2080.17592889,0.0001369,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818792,1778189432000,"fUSD",-150.00000001,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818777,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818798,1778189432000,"fUSD",-417.78639595,0.00013739,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818797,1778189432000,"fUSD",-166.78,0.00013727,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818802,1778189432000,"fUSD",-166.66,0.00013836,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818811,1778189432000,"fUSD",-1860.16303117,0.00014238,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818801,1778189432000,"fUSD",-300.48,0.00013799,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818810,1778189432000,"fUSD",-557.886,0.00014178,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818799,1778189432000,"fUSD",-500.0,0.00013762,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818772,1778189432000,"fUSD",-500.0,0.00013424,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818796,1778189432000,"fUSD",-166.66,0.00013699,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818834,1778189432000,"fUSD",-998.04,0.00014755,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818791,1778189432000,"fUSD",-150.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818790,1778189432000,"fUSD",-150.0,0.00013488,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818795,1778189432000,"fUSD",-194.298,0.00013697,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818800,1778189432000,"fUSD",-860.52,0.00013779,2,"2026-05-07T21:30:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818853,1778189433000,"fUSD",-1233.23991942,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818854,1778189433000,"fUSD",-637.24020069,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818849,1778189433000,"fUSD",-604.8445008,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818846,1778189433000,"fUSD",-637.24020069,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818847,1778189433000,"fUSD",-637.24020069,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818844,1778189433000,"fUSD",-637.24020069,0.00014899,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818848,1778189433000,"fUSD",-200.85086131,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818843,1778189433000,"fUSD",-637.24020069,0.00014899,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818841,1778189433000,"fUSD",-637.24020069,0.00014898,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818842,1778189433000,"fUSD",-637.24020069,0.00014899,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818839,1778189433000,"fUSD",-637.24020072,0.00014898,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818850,1778189433000,"fUSD",-200.0,0.000149,5,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818852,1778189433000,"fUSD",-352.16181776,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818840,1778189433000,"fUSD",-637.24020069,0.00014898,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818838,1778189433000,"fUSD",-166.78,0.0001486,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818865,1778189433000,"fUSD",-2453.2936746,0.00014996,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818845,1778189433000,"fUSD",-637.24020069,0.00014899,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818851,1778189433000,"fUSD",-682.27196926,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818864,1778189433000,"fUSD",-4473.17,0.00014989,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818855,1778189433000,"fUSD",-431.50241124,0.000149,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818856,1778189433000,"fUSD",-708.48983,0.0001491,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818875,1778189433000,"fUSD",-481.14176284,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818874,1778189433000,"fUSD",-330.24198854,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818872,1778189433000,"fUSD",-1067.75136231,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818867,1778189433000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818870,1778189433000,"fUSD",-3.7142494,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818871,1778189433000,"fUSD",-1064.03711291,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818869,1778189433000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818873,1778189433000,"fUSD",-316.30076658,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818866,1778189433000,"fUSD",-242.916,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818862,1778189433000,"fUSD",-321.77,0.00014985,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818857,1778189433000,"fUSD",-708.48984,0.0001491,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818863,1778189433000,"fUSD",-444.27,0.00014985,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818858,1778189433000,"fUSD",-708.48983,0.0001491,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818859,1778189433000,"fUSD",-708.48983,0.0001491,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818861,1778189433000,"fUSD",-708.48983,0.0001491,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818868,1778189433000,"fUSD",-1067.75136231,0.00014998,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818860,1778189433000,"fUSD",-708.48983,0.0001491,2,"2026-05-07T21:30:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818921,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818918,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818915,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818911,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818912,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818914,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818922,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818910,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818906,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818920,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818913,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818916,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818928,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818917,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818919,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818926,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818924,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818935,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818929,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818939,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818902,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818937,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818931,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818940,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818943,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818933,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818923,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818905,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818897,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818898,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818879,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818880,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818878,1778189438000,"fUSD",-586.60959947,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818881,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818942,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818882,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818884,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818883,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818885,1778189438000,"fUSD",-807.80046427,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818887,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818893,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818890,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818892,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818895,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818886,1778189438000,"fUSD",-252.58709554,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818888,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818889,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818891,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818896,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818894,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818900,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818901,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818908,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818899,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818904,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818909,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818903,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818907,1778189438000,"fUSD",-1060.38755981,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818944,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819001,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818945,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818975,1778189438000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818977,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818978,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818979,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818980,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818981,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818982,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818988,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818985,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818987,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818993,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818986,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818992,1778189438000,"fUSD",-540.2,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818996,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818989,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818998,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818991,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818990,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818994,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818997,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818995,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818999,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819000,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819003,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819004,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819002,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819005,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818974,1778189438000,"fUSD",-1042.71443384,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818976,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818946,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818984,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818972,1778189438000,"fUSD",-1042.71443384,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818956,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818950,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818951,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818957,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818947,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818955,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818958,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818952,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818954,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818948,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818953,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818961,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818949,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818962,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818983,1778189438000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818959,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818973,1778189438000,"fUSD",-1042.71443384,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818966,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818968,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818970,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818971,1778189438000,"fUSD",-182.94919501,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818960,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818965,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818969,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818964,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818963,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421818967,1778189438000,"fUSD",-1042.71443382,0.00014998,2,"2026-05-07T21:30:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819059,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819049,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819048,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819060,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819046,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819040,1778189439000,"fUSD",-527.55870549,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819045,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819042,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819043,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819044,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819041,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819051,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819047,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819050,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819063,1778189439000,"fUSD",-574.77187944,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819052,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819054,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819058,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819056,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819053,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819057,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819061,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819065,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819062,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819074,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819066,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819069,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819036,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819072,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819055,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819038,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819019,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819037,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819010,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819009,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819068,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819006,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819007,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819008,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819013,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819023,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819025,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819024,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819012,1778189439000,"fUSD",-522.02981736,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819014,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819015,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819020,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819016,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819017,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819021,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819022,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819018,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819026,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819028,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819029,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819027,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819039,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819031,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819032,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819034,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819035,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819030,1778189439000,"fUSD",-527.35,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819033,1778189439000,"fUSD",-474.54657793,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819011,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819071,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819064,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819104,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819110,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819107,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819108,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819109,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819111,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819112,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819114,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819113,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819115,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819116,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819126,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819123,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819122,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819127,1778189439000,"fUSD",-513.468324,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819128,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819118,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819121,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819124,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819117,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819120,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819125,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819119,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819130,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819129,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819131,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819133,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819073,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819134,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819106,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819105,1778189439000,"fUSD",-513.46,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819135,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819102,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819103,1778189439000,"fUSD",-522.28416822,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819070,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819076,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819086,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819088,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819078,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819077,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819087,1778189439000,"fUSD",-490.92273679,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819075,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819081,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819079,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819083,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819080,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819084,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819067,1778189439000,"fUSD",-640.39212556,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819082,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819085,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819099,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819094,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819091,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819092,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819097,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819100,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819101,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819093,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819095,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819098,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819090,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819089,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819096,1778189439000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819178,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819172,1778189440000,"fUSD",-529.22196783,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819177,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819168,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819175,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819171,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819170,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819173,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819169,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819190,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819176,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819174,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819185,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819183,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819182,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819189,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819180,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819179,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819187,1778189440000,"fUSD",-347.00156391,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819186,1778189440000,"fUSD",-206.14996025,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819184,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819188,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819192,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819202,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819191,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819166,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819181,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819167,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819149,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819160,1778189440000,"fUSD",-425.97163219,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819193,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819137,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819136,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819138,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819139,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819140,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819142,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819143,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819144,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819145,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819155,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819148,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819154,1778189440000,"fUSD",-398.85,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819153,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819152,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819150,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819147,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819151,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819146,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819157,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819163,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819162,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819164,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819156,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819161,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819158,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819159,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819165,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819195,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819141,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819196,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819224,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819235,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819232,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819236,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819234,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819244,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819233,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819243,1778189440000,"fUSD",-355.29437095,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819241,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819237,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819240,1778189440000,"fUSD",-536.43505126,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819239,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819238,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819246,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819253,1778189440000,"fUSD",-1000.0,0.00015,5,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819247,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819245,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819255,1778189440000,"fUSD",-4367698.86218689,0.00015,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819254,1778189440000,"fUSD",-984.0,0.00015,5,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819252,1778189440000,"fUSD",-526.73005918,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819257,1778189440000,"fUSD",-26283.97614868,0.00015,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819248,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819251,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819249,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819250,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819256,1778189440000,"fUSD",-1999884.94,0.00015,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819194,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819221,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819225,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819242,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819226,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819227,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819200,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819198,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819201,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819199,1778189440000,"fUSD",-154.58805926,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819214,1778189440000,"fUSD",-377.99793923,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819204,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819215,1778189440000,"fUSD",-285.08646128,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819203,1778189440000,"fUSD",-548.23992208,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819205,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819216,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819206,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819213,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819212,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819197,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819220,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819222,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819223,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819229,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819210,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819230,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819217,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819228,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819218,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819211,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819208,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819209,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819207,1778189440000,"fUSD",-500.0,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819231,1778189440000,"fUSD",-536.31,0.00014999,2,"2026-05-07T21:30:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819303,1778189441000,"fUSD",-444.0,0.00017397,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819293,1778189441000,"fUSD",-385.35,0.00016495,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819302,1778189441000,"fUSD",-166.14,0.00017368,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819294,1778189441000,"fUSD",-155.0,0.00016498,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819299,1778189441000,"fUSD",-24999.99,0.00016922,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819290,1778189441000,"fUSD",-860.52,0.00016075,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819301,1778189441000,"fUSD",-518.0,0.00017047,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819295,1778189441000,"fUSD",-860.52,0.00016534,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819298,1778189441000,"fUSD",-161.71,0.00016872,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819292,1778189441000,"fUSD",-998.04,0.00016395,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819291,1778189441000,"fUSD",-161.71,0.00016197,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819297,1778189441000,"fUSD",-166.55,0.00016815,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819300,1778189441000,"fUSD",-860.52,0.00016994,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819296,1778189441000,"fUSD",-2000.0,0.00016768,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819304,1778189441000,"fUSD",-860.52,0.00017453,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819307,1778189441000,"fUSD",-3292.0,0.00017566,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819317,1778189441000,"fUSD",-2461.43,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819316,1778189441000,"fUSD",-29702.59,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819308,1778189441000,"fUSD",-175.68,0.00017572,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819315,1778189441000,"fUSD",-299.99,0.00017728,4,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819306,1778189441000,"fUSD",-161.71,0.00017547,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819309,1778189441000,"fUSD",-552.72,0.000176,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819311,1778189441000,"fUSD",-150.99,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819310,1778189441000,"fUSD",-3217.98,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819313,1778189441000,"fUSD",-1485.88,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819312,1778189441000,"fUSD",-999.99,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819314,1778189441000,"fUSD",-1144.93,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819322,1778189441000,"fUSD",-1020.57,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819305,1778189441000,"fUSD",-500.0,0.00017518,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819285,1778189441000,"fUSD",-166.78,0.00015993,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819259,1778189441000,"fUSD",-1205.41369015,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819283,1778189441000,"fUSD",-392.0,0.0001589,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819329,1778189441000,"fUSD",-205.5889821,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819258,1778189441000,"fUSD",-752.26365049,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819260,1778189441000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819261,1778189441000,"fUSD",-101368.2375794,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819262,1778189441000,"fUSD",-1063629.78755836,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819265,1778189441000,"fUSD",-7950.8967183,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819264,1778189441000,"fUSD",-552.72,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819266,1778189441000,"fUSD",-151.0,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819267,1778189441000,"fUSD",-916390.0972788,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819263,1778189441000,"fUSD",-2566.1928189,0.00015,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819272,1778189441000,"fUSD",-166.55,0.00015227,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819270,1778189441000,"fUSD",-2000.0,0.00015091,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819268,1778189441000,"fUSD",-310.0,0.00015014,3,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819273,1778189441000,"fUSD",-207.26,0.000153,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819271,1778189441000,"fUSD",-860.52,0.00015157,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819269,1778189441000,"fUSD",-500.0,0.00015041,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819275,1778189441000,"fUSD",-161.71,0.00015523,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819274,1778189441000,"fUSD",-500.0,0.00015507,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819277,1778189441000,"fUSD",-860.52,0.00015616,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819287,1778189441000,"fUSD",-186.36034437,0.00016,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819276,1778189441000,"fUSD",-300.48,0.00015599,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819289,1778189441000,"fUSD",-166.14,0.00016032,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819288,1778189441000,"fUSD",-166.55,0.00016021,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819281,1778189441000,"fUSD",-433.0,0.00015745,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819279,1778189441000,"fUSD",-168.83,0.00015645,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819282,1778189441000,"fUSD",-250.0,0.00015855,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819286,1778189441000,"fUSD",-300.0,0.00016,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819278,1778189441000,"fUSD",-168.83,0.00015645,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819280,1778189441000,"fUSD",-200.63100212,0.00015725,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819284,1778189441000,"fUSD",-2351.0,0.00015969,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819325,1778189441000,"fUSD",-2845.7,0.00017728,5,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819327,1778189441000,"fUSD",-500.0,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819385,1778189441000,"fUSD",-512.63426734,0.00020477,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819357,1778189441000,"fUSD",-1000.0,0.00018868,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819367,1778189441000,"fUSD",-168.83,0.00019556,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819369,1778189441000,"fUSD",-998.04,0.00019674,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819368,1778189441000,"fUSD",-168.83,0.00019556,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819358,1778189441000,"fUSD",-1107.60133573,0.00019,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819365,1778189441000,"fUSD",-500.0,0.00019416,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819360,1778189441000,"fUSD",-500.0,0.00019178,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819366,1778189441000,"fUSD",-604.8445008,0.0001945,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819359,1778189441000,"fUSD",-280.0,0.00019,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819363,1778189441000,"fUSD",-500.0,0.00019178,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819356,1778189441000,"fUSD",-1500.0,0.00018868,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819361,1778189441000,"fUSD",-500.0,0.00019178,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819362,1778189441000,"fUSD",-500.0,0.00019178,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819370,1778189441000,"fUSD",-385.35,0.00019795,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819372,1778189441000,"fUSD",-552.72,0.0002,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819374,1778189441000,"fUSD",-414.0,0.0002,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819381,1778189441000,"fUSD",-366.7,0.00020381,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819378,1778189441000,"fUSD",-1000.05,0.00020271,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819371,1778189441000,"fUSD",-347.2,0.00019968,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819373,1778189441000,"fUSD",-227.0,0.0002,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819383,1778189441000,"fUSD",-512.63426734,0.00020428,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819382,1778189441000,"fUSD",-512.63426734,0.00020404,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819375,1778189441000,"fUSD",-280.0,0.0002,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819380,1778189441000,"fUSD",-512.63426734,0.00020348,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819376,1778189441000,"fUSD",-166.14,0.0002004,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819379,1778189441000,"fUSD",-512.63426734,0.00020333,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819377,1778189441000,"fUSD",-2000.0,0.00020121,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819330,1778189441000,"fUSD",-542.12948735,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819384,1778189441000,"fUSD",-512.63426734,0.00020445,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819352,1778189441000,"fUSD",-503.2614295,0.00018573,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819351,1778189441000,"fUSD",-2000.0,0.00018445,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819364,1778189441000,"fUSD",-270.0,0.00019323,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819348,1778189441000,"fUSD",-500.0,0.00018321,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819349,1778189441000,"fUSD",-2947.7,0.00018397,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819320,1778189441000,"fUSD",-9999.99,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819326,1778189441000,"fUSD",-156.31,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819328,1778189441000,"fUSD",-500.0,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819318,1778189441000,"fUSD",-2902.54,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819323,1778189441000,"fUSD",-9999.99,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819321,1778189441000,"fUSD",-325.2,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819324,1778189441000,"fUSD",-9999.99,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819331,1778189441000,"fUSD",-409.03726711,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819332,1778189441000,"fUSD",-499.53639878,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819333,1778189441000,"fUSD",-500.0,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819336,1778189441000,"fUSD",-500.0,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819338,1778189441000,"fUSD",-155.0,0.00017998,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819334,1778189441000,"fUSD",-168.31790922,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819335,1778189441000,"fUSD",-500.0,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819319,1778189441000,"fUSD",-9999.99,0.00017728,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819340,1778189441000,"fUSD",-1000.0,0.00018068,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819337,1778189441000,"fUSD",-500.0,0.00017773,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819346,1778189441000,"fUSD",-1000.0,0.00018321,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819347,1778189441000,"fUSD",-1000.0,0.00018321,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819355,1778189441000,"fUSD",-215.32218827,0.00018868,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819353,1778189441000,"fUSD",-166.14,0.00018704,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819354,1778189441000,"fUSD",-1403.43,0.0001872,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819350,1778189441000,"fUSD",-366.7,0.0001841,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819344,1778189441000,"fUSD",-500.0,0.00018321,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819345,1778189441000,"fUSD",-1000.0,0.00018321,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819342,1778189441000,"fUSD",-161.71,0.00018222,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819341,1778189441000,"fUSD",-385.35,0.00018145,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819339,1778189441000,"fUSD",-998.04,0.00018034,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819343,1778189441000,"fUSD",-568.05268496,0.00018321,2,"2026-05-07T21:30:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819434,1778189442000,"fUSD",-50217.0,0.000224,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819427,1778189442000,"fUSD",-1000.0,0.00022021,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819430,1778189442000,"fUSD",-260.27689116,0.00022061,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819428,1778189442000,"fUSD",-1000.0,0.00022021,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819418,1778189442000,"fUSD",-200.0,0.00021621,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819426,1778189442000,"fUSD",-414.0,0.00022,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819420,1778189442000,"fUSD",-1001.85037904,0.00021873,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819424,1778189442000,"fUSD",-9712.96381361,0.00022,4,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819419,1778189442000,"fUSD",-1000.05,0.00021641,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819414,1778189442000,"fUSD",-500.0,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819415,1778189442000,"fUSD",-165.49031908,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819433,1778189442000,"fUSD",-366.7,0.00022353,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819429,1778189442000,"fUSD",-1000.0,0.00022021,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819432,1778189442000,"fUSD",-260.28,0.00022234,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819443,1778189442000,"fUSD",-1000.06,0.00023011,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819431,1778189442000,"fUSD",-500.0,0.000221,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819436,1778189442000,"fUSD",-552.72,0.000225,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819440,1778189442000,"fUSD",-1011.13041083,0.00023,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819435,1778189442000,"fUSD",-3000.18,0.00022469,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819438,1778189442000,"fUSD",-503.11086584,0.00022648,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819442,1778189442000,"fUSD",-414.0,0.00023,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819439,1778189442000,"fUSD",-1403.43,0.00022691,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819437,1778189442000,"fUSD",-500.0,0.00022568,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819445,1778189442000,"fUSD",-350.0,0.00023734,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819444,1778189442000,"fUSD",-5529.0,0.000233,3,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819441,1778189442000,"fUSD",-227.0,0.00023,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819447,1778189442000,"fUSD",-604.8445008,0.00024,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819417,1778189442000,"fUSD",-500.0,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819425,1778189442000,"fUSD",-227.0,0.00022,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819421,1778189442000,"fUSD",-500.0,0.00021873,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819457,1778189442000,"fUSD",-214.31,0.00024658,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819416,1778189442000,"fUSD",-165.67847138,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819395,1778189442000,"fUSD",-414.0,0.00021,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819393,1778189442000,"fUSD",-155.0,0.00020997,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819387,1778189442000,"fUSD",-512.63426734,0.00020521,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819386,1778189442000,"fUSD",-512.63426734,0.0002049,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819388,1778189442000,"fUSD",-512.63426734,0.00020543,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819390,1778189442000,"fUSD",-512.63426734,0.00020589,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819391,1778189442000,"fUSD",-512.63426734,0.00020596,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819389,1778189442000,"fUSD",-1090.11178672,0.00020544,5,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819394,1778189442000,"fUSD",-227.0,0.00021,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819392,1778189442000,"fUSD",-512.63426734,0.00020686,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819398,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819408,1778189442000,"fUSD",-500.0,0.00021325,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819397,1778189442000,"fUSD",-4266.01,0.00021273,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819413,1778189442000,"fUSD",-500.23828883,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819399,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819400,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819410,1778189442000,"fUSD",-500.0,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819402,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819406,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819403,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819407,1778189442000,"fUSD",-500.0,0.00021325,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819404,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819401,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819405,1778189442000,"fUSD",-200.0,0.00021283,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819412,1778189442000,"fUSD",-500.43839716,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819423,1778189442000,"fUSD",-1010.62,0.00021918,5,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819411,1778189442000,"fUSD",-500.0,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819422,1778189442000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819409,1778189442000,"fUSD",-310.79094279,0.00021473,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819449,1778189442000,"fUSD",-414.0,0.00024,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819396,1778189442000,"fUSD",-3000.17,0.00021099,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819446,1778189442000,"fUSD",-151.0,0.0002388,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819485,1778189442000,"fUSD",-4161.3201923,0.0002739,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819484,1778189442000,"fUSD",-505.0,0.00027137,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819497,1778189442000,"fUSD",-154.28,0.000275,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819499,1778189442000,"fUSD",-667.0,0.00027726,10,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819488,1778189442000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819487,1778189442000,"fUSD",-8220.83340534,0.0002739,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819490,1778189442000,"fUSD",-500.0,0.00027397,5,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819494,1778189442000,"fUSD",-203.7662105,0.000275,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819491,1778189442000,"fUSD",-166.91,0.000274,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819489,1778189442000,"fUSD",-4391.91,0.00027397,10,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819492,1778189442000,"fUSD",-1392.96,0.000274,14,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819500,1778189442000,"fUSD",-500.0,0.000278,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819501,1778189442000,"fUSD",-5571.52512924,0.00028,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819514,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819503,1778189442000,"fUSD",-214.63993676,0.00028,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819517,1778189442000,"fUSD",-412.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819516,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819502,1778189442000,"fUSD",-207.9261601,0.00028,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819504,1778189442000,"fUSD",-366.7,0.00028267,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819518,1778189442000,"fUSD",-504.0,0.00028459,3,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819505,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819506,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819510,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819509,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819512,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819511,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819520,1778189442000,"fUSD",-150.0,0.00028507,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819508,1778189442000,"fUSD",-550.0,0.00028342,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819453,1778189442000,"fUSD",-501.0,0.00024384,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819483,1778189442000,"fUSD",-504.0,0.00027137,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819481,1778189442000,"fUSD",-1679.0,0.00027123,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819493,1778189442000,"fUSD",-8232.2,0.000274,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819476,1778189442000,"fUSD",-1548.555301,0.00027,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819448,1778189442000,"fUSD",-227.0,0.00024,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819482,1778189442000,"fUSD",-840.0,0.00027123,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819450,1778189442000,"fUSD",-214.63993676,0.00024,3,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819451,1778189442000,"fUSD",-5529.0,0.000242,5,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819454,1778189442000,"fUSD",-176.15,0.00024489,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819456,1778189442000,"fUSD",-179.84,0.00024658,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819452,1778189442000,"fUSD",-366.7,0.00024324,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819455,1778189442000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819469,1778189442000,"fUSD",-286.52636172,0.000258,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819459,1778189442000,"fUSD",-9999.99,0.0002498,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819470,1778189442000,"fUSD",-552.72,0.000258,7,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819460,1778189442000,"fUSD",-286.52636172,0.00025,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819462,1778189442000,"fUSD",-424.8208636,0.00025,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819461,1778189442000,"fUSD",-246.81,0.00025,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819466,1778189442000,"fUSD",-887.80989694,0.000255,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819458,1778189442000,"fUSD",-216.36,0.00024658,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819477,1778189442000,"fUSD",-214.63993676,0.00027,3,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819478,1778189442000,"fUSD",-466.0,0.00027123,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819467,1778189442000,"fUSD",-286.52636172,0.000256,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819479,1778189442000,"fUSD",-225.0,0.00027123,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819480,1778189442000,"fUSD",-151.0,0.00027123,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819472,1778189442000,"fUSD",-366.7,0.00026296,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819473,1778189442000,"fUSD",-667.0,0.00026904,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819474,1778189442000,"fUSD",-155.0,0.00026996,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819471,1778189442000,"fUSD",-286.52636172,0.000261,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819463,1778189442000,"fUSD",-160.0,0.00025047,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819468,1778189442000,"fUSD",-4266.01,0.00025786,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819464,1778189442000,"fUSD",-214.63993676,0.00025047,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819465,1778189442000,"fUSD",-286.52636172,0.000253,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819475,1778189442000,"fUSD",-250.0,0.00027,2,"2026-05-07T21:30:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819565,1778189443000,"fUSD",-150.39,0.00028972,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819567,1778189443000,"fUSD",-207.9261601,0.00029,10,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819563,1778189443000,"fUSD",-151.83,0.00028939,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819570,1778189443000,"fUSD",-150.39,0.00029005,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819571,1778189443000,"fUSD",-310.0,0.00029025,12,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819575,1778189443000,"fUSD",-150.39,0.0002907,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819561,1778189443000,"fUSD",-151.83,0.00028906,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819564,1778189443000,"fUSD",-150.39,0.0002894,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819562,1778189443000,"fUSD",-150.39,0.00028907,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819550,1778189443000,"fUSD",-150.39,0.00028777,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819558,1778189443000,"fUSD",-150.0,0.00028887,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819557,1778189443000,"fUSD",-292.0,0.00028887,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819574,1778189443000,"fUSD",-151.83,0.00029069,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819566,1778189443000,"fUSD",-151.83,0.00028972,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819573,1778189443000,"fUSD",-151.83,0.00029037,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819586,1778189443000,"fUSD",-151.88,0.00029232,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819569,1778189443000,"fUSD",-151.83,0.00029004,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819572,1778189443000,"fUSD",-150.39,0.00029037,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819577,1778189443000,"fUSD",-151.83,0.00029102,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819588,1778189443000,"fUSD",-150.0,0.00029534,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819587,1778189443000,"fUSD",-8232.2,0.000293,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819576,1778189443000,"fUSD",-150.39,0.00029102,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819580,1778189443000,"fUSD",-150.39,0.00029167,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819579,1778189443000,"fUSD",-151.83,0.00029135,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819581,1778189443000,"fUSD",-151.83,0.00029167,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819583,1778189443000,"fUSD",-150.39,0.000292,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819585,1778189443000,"fUSD",-150.51,0.00029232,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819578,1778189443000,"fUSD",-150.39,0.00029135,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819584,1778189443000,"fUSD",-151.83,0.000292,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819559,1778189443000,"fUSD",-268.0,0.00028887,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819568,1778189443000,"fUSD",-3459.35902274,0.00029,4,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819560,1778189443000,"fUSD",-552.72,0.000289,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819531,1778189443000,"fUSD",-151.83,0.00028646,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819554,1778189443000,"fUSD",-150.39,0.00028842,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819532,1778189443000,"fUSD",-150.39,0.00028648,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819582,1778189443000,"fUSD",-1392.96,0.000292,14,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819533,1778189443000,"fUSD",-151.83,0.00028678,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819534,1778189443000,"fUSD",-150.39,0.0002868,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819526,1778189443000,"fUSD",-150.0,0.00028507,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819528,1778189443000,"fUSD",-240.0,0.00028507,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819525,1778189443000,"fUSD",-150.0,0.00028507,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819522,1778189443000,"fUSD",-150.0,0.00028507,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819530,1778189443000,"fUSD",-604.8445008,0.0002855,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819524,1778189443000,"fUSD",-150.0,0.00028507,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819529,1778189443000,"fUSD",-334.0,0.00028548,10,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819535,1778189443000,"fUSD",-352.16181776,0.00028683,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819548,1778189443000,"fUSD",-150.39,0.00028745,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819546,1778189443000,"fUSD",-150.39,0.00028712,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819555,1778189443000,"fUSD",-151.83,0.00028874,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819543,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819547,1778189443000,"fUSD",-151.83,0.00028743,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819536,1778189443000,"fUSD",-1233.23991942,0.00028683,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819539,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819538,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819540,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819541,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819544,1778189443000,"fUSD",-315.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819542,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819545,1778189443000,"fUSD",-151.83,0.00028711,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819549,1778189443000,"fUSD",-151.83,0.00028776,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819551,1778189443000,"fUSD",-151.83,0.00028809,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819552,1778189443000,"fUSD",-150.39,0.0002881,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819556,1778189443000,"fUSD",-150.39,0.00028875,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819553,1778189443000,"fUSD",-151.83,0.00028841,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819537,1778189443000,"fUSD",-200.0,0.00028705,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819589,1778189443000,"fUSD",-504.0,0.0002978,4,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819527,1778189443000,"fUSD",-150.0,0.00028507,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819591,1778189443000,"fUSD",-795.32704884,0.0003,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819623,1778189443000,"fUSD",-1061.04,0.000302,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819622,1778189443000,"fUSD",-204474.2691642,0.00030149,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819645,1778189443000,"fUSD",-8232.2,0.000311,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819647,1778189443000,"fUSD",-504.0,0.00031102,6,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819634,1778189443000,"fUSD",-200.0,0.00030743,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819636,1778189443000,"fUSD",-200.0,0.00030743,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819641,1778189443000,"fUSD",-200.0,0.0003105,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819638,1778189443000,"fUSD",-150.0,0.00031011,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819658,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819652,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819649,1778189443000,"fUSD",-150.0,0.00031208,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819643,1778189443000,"fUSD",-200.0,0.0003105,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819650,1778189443000,"fUSD",-278.0,0.00031208,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819656,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819620,1778189443000,"fUSD",-200.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819654,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819662,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819672,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819674,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819676,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819678,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819679,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819663,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819665,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819667,1778189443000,"fUSD",-197.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819669,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819681,1778189443000,"fUSD",-290.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819683,1778189443000,"fUSD",-153.0,0.00031283,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819685,1778189443000,"fUSD",-155.0,0.00031283,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819593,1778189443000,"fUSD",-1061.04,0.0003,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819660,1778189443000,"fUSD",-150.0,0.00031214,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819621,1778189443000,"fUSD",-1774.084858,0.00030149,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819670,1778189443000,"fUSD",-150.0,0.00031219,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819619,1778189443000,"fUSD",-168.26370078,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819625,1778189443000,"fUSD",-366.7,0.00030239,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819592,1778189443000,"fUSD",-164.0,0.0003,14,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819590,1778189443000,"fUSD",-180.0,0.0002982,4,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819600,1778189443000,"fUSD",-150.0,0.00030136,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819594,1778189443000,"fUSD",-1061.04,0.00030067,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819601,1778189443000,"fUSD",-212.24066881,0.00030136,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819602,1778189443000,"fUSD",-179.84,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819597,1778189443000,"fUSD",-1061.04,0.00030133,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819596,1778189443000,"fUSD",-642.78057809,0.0003013,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819598,1778189443000,"fUSD",-225.93,0.00030136,7,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819599,1778189443000,"fUSD",-225.93,0.00030136,8,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819603,1778189443000,"fUSD",-287.29,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819614,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819604,1778189443000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819607,1778189443000,"fUSD",-200.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819595,1778189443000,"fUSD",-1750.5341364,0.00030099,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819612,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819605,1778189443000,"fUSD",-4000.0,0.00030137,120,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819618,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819617,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819629,1778189443000,"fUSD",-200.0,0.00030438,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819627,1778189443000,"fUSD",-200.0,0.00030438,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819616,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819630,1778189443000,"fUSD",-788.0,0.00030639,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819613,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819609,1778189443000,"fUSD",-200.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819615,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819610,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819611,1778189443000,"fUSD",-150.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819633,1778189443000,"fUSD",-431.0,0.00030639,30,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819608,1778189443000,"fUSD",-200.0,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819606,1778189443000,"fUSD",-1338.54533819,0.00030137,2,"2026-05-07T21:30:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819742,1778189444000,"fUSD",-151.0,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819748,1778189444000,"fUSD",-228.253625,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819756,1778189444000,"fUSD",-1268.0,0.00031852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819750,1778189444000,"fUSD",-228.253625,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819754,1778189444000,"fUSD",-150.258,0.00031852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819752,1778189444000,"fUSD",-151.0,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819759,1778189444000,"fUSD",-3537.0,0.00031852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819765,1778189444000,"fUSD",-165.87867282,0.000319,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819763,1778189444000,"fUSD",-165.87867284,0.000319,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819761,1778189444000,"fUSD",-2770.2,0.00031852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819767,1778189444000,"fUSD",-165.87867282,0.000319,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819757,1778189444000,"fUSD",-1221.0,0.00031852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819798,1778189444000,"fUSD",-160.0,0.00032,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819771,1778189444000,"fUSD",-151.0,0.00031997,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819777,1778189444000,"fUSD",-17182.14363141,0.00032,3,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819775,1778189444000,"fUSD",-124525.03,0.00032,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819773,1778189444000,"fUSD",-234.57011241,0.00032,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819796,1778189444000,"fUSD",-207.9261601,0.00032,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819800,1778189444000,"fUSD",-151.0,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819785,1778189444000,"fUSD",-160.29118835,0.00032,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819802,1778189444000,"fUSD",-151.0,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819794,1778189444000,"fUSD",-552.72,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819792,1778189444000,"fUSD",-5805.31096287,0.00032,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819746,1778189444000,"fUSD",-228.253625,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819787,1778189444000,"fUSD",-207.9261601,0.00032,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819769,1778189444000,"fUSD",-408.0,0.00031959,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819744,1778189444000,"fUSD",-228.253625,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819713,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819737,1778189444000,"fUSD",-1000.0,0.000315,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819790,1778189444000,"fUSD",-207.9261601,0.00032,3,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819687,1778189444000,"fUSD",-227.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819698,1778189444000,"fUSD",-153.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819700,1778189444000,"fUSD",-280.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819702,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819688,1778189444000,"fUSD",-414.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819704,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819690,1778189444000,"fUSD",-157.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819692,1778189444000,"fUSD",-154.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819696,1778189444000,"fUSD",-155.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819694,1778189444000,"fUSD",-156.0,0.00031283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819708,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819709,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819706,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819711,1778189444000,"fUSD",-200.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819729,1778189444000,"fUSD",-192.0,0.00031382,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819727,1778189444000,"fUSD",-150.0,0.00031382,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819715,1778189444000,"fUSD",-305.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819719,1778189444000,"fUSD",-206.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819721,1778189444000,"fUSD",-200.0,0.00031361,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819733,1778189444000,"fUSD",-177.0,0.00031444,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819717,1778189444000,"fUSD",-150.0,0.0003132,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819731,1778189444000,"fUSD",-285.0,0.00031405,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819723,1778189444000,"fUSD",-200.0,0.00031361,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819725,1778189444000,"fUSD",-150.0,0.00031382,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819735,1778189444000,"fUSD",-512.70147277,0.00031473,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819738,1778189444000,"fUSD",-151.0,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819740,1778189444000,"fUSD",-151.0,0.00031852,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819807,1778189444000,"fUSD",-151.0,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819815,1778189444000,"fUSD",-263.428339,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819809,1778189444000,"fUSD",-263.428339,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819877,1778189444000,"fUSD",-395.8518385,0.00033529,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819875,1778189444000,"fUSD",-8232.2,0.000335,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819879,1778189444000,"fUSD",-45624.3764248,0.00033529,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819881,1778189444000,"fUSD",-504.0,0.00033745,9,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819895,1778189444000,"fUSD",-150.0,0.0003419,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819883,1778189444000,"fUSD",-207.9261601,0.000339,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819897,1778189444000,"fUSD",-155.0,0.00034283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819887,1778189444000,"fUSD",-207.9261601,0.00034041,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819891,1778189444000,"fUSD",-939.0,0.000341,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819893,1778189444000,"fUSD",-366.7,0.00034182,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819899,1778189444000,"fUSD",-227.0,0.00034283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819885,1778189444000,"fUSD",-150.2050717,0.00034025,60,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819863,1778189444000,"fUSD",-157.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819889,1778189444000,"fUSD",-1000.0,0.000341,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819906,1778189444000,"fUSD",-156.0,0.00034283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819908,1778189444000,"fUSD",-280.0,0.00034283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819920,1778189444000,"fUSD",-1392.96,0.00035,14,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819918,1778189444000,"fUSD",-203.045705,0.00035,5,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819924,1778189444000,"fUSD",-1500.0,0.000352,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819923,1778189444000,"fUSD",-504.0,0.00035066,10,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819912,1778189444000,"fUSD",-1266.0,0.00034852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819910,1778189444000,"fUSD",-391.4818038,0.00034437,14,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819914,1778189444000,"fUSD",-3535.0,0.00034852,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819916,1778189444000,"fUSD",-1000.0,0.00035,3,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819922,1778189444000,"fUSD",-48516.14150271,0.00035,60,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819805,1778189444000,"fUSD",-151.0,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819904,1778189444000,"fUSD",-167.81483075,0.00034283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819871,1778189444000,"fUSD",-280.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819902,1778189444000,"fUSD",-414.0,0.00034283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819873,1778189444000,"fUSD",-390.5969622,0.00033473,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819867,1778189444000,"fUSD",-160.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819811,1778189444000,"fUSD",-263.428339,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819817,1778189444000,"fUSD",-366.7,0.0003221,5,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819820,1778189444000,"fUSD",-161.43715,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819822,1778189444000,"fUSD",-155.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819824,1778189444000,"fUSD",-227.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819828,1778189444000,"fUSD",-157.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819826,1778189444000,"fUSD",-414.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819830,1778189444000,"fUSD",-154.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819832,1778189444000,"fUSD",-156.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819847,1778189444000,"fUSD",-234.57011241,0.00033,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819845,1778189444000,"fUSD",-1392.96,0.000326,14,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819835,1778189444000,"fUSD",-155.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819813,1778189444000,"fUSD",-263.428339,0.00032,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819865,1778189444000,"fUSD",-156.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819861,1778189444000,"fUSD",-414.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819869,1778189444000,"fUSD",-153.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819857,1778189444000,"fUSD",-155.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819849,1778189444000,"fUSD",-3117.92160848,0.00033,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819842,1778189444000,"fUSD",-150.0,0.00032562,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819859,1778189444000,"fUSD",-227.0,0.00033283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819839,1778189444000,"fUSD",-280.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819853,1778189444000,"fUSD",-207.9261601,0.00033,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819841,1778189444000,"fUSD",-504.0,0.00032423,7,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819837,1778189444000,"fUSD",-153.0,0.00032283,30,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819851,1778189444000,"fUSD",-160.29118835,0.00033,120,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819854,1778189444000,"fUSD",-604.8445008,0.000331,2,"2026-05-07T21:30:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820008,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820005,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820001,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820003,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819997,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819995,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819988,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819993,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819982,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819984,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820014,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819990,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819999,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820012,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820027,1778189445000,"fUSD",-310.0,0.00036134,40,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820016,1778189445000,"fUSD",-936.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820010,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820021,1778189445000,"fUSD",-207.9261601,0.00036,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820024,1778189445000,"fUSD",-500.0,0.0003611,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820023,1778189445000,"fUSD",-214.63993676,0.00036,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820029,1778189445000,"fUSD",-366.7,0.00036153,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820037,1778189445000,"fUSD",-227.0,0.00036283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820042,1778189445000,"fUSD",-156.0,0.00036283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820040,1778189445000,"fUSD",-414.0,0.00036283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820035,1778189445000,"fUSD",-8232.2,0.000362,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820031,1778189445000,"fUSD",-325.0,0.00036164,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820047,1778189445000,"fUSD",-504.0,0.00036388,12,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820018,1778189445000,"fUSD",-150.0,0.00035899,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819980,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819927,1778189445000,"fUSD",-414.0,0.00035283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819986,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820033,1778189445000,"fUSD",-154.28,0.000362,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819925,1778189445000,"fUSD",-157.0,0.00035283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819926,1778189445000,"fUSD",-227.0,0.00035283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819929,1778189445000,"fUSD",-280.0,0.00035283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819940,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819942,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819944,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819946,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819948,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819933,1778189445000,"fUSD",-176.15,0.00035585,120,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819938,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819928,1778189445000,"fUSD",-156.0,0.00035283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819931,1778189445000,"fUSD",-552.72,0.000353,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819936,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819951,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819952,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819954,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819962,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819964,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819958,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819957,1778189445000,"fUSD",-500.0,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819971,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819969,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819973,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819967,1778189445000,"fUSD",-179.84,0.00035616,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819960,1778189445000,"fUSD",-387.98355407,0.00035616,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819975,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421819978,1778189445000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820044,1778189445000,"fUSD",-280.0,0.00036283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820071,1778189445000,"fUSD",-151.0,0.00037,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820051,1778189445000,"fUSD",-200.55980911,0.00036696,3,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820108,1778189445000,"fUSD",-414.0,0.00037283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820126,1778189445000,"fUSD",-8232.2,0.000378,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820124,1778189445000,"fUSD",-1743.45,0.00037773,49,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820120,1778189445000,"fUSD",-150.0,0.00037694,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820122,1778189445000,"fUSD",-504.0,0.0003771,13,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820128,1778189445000,"fUSD",-1000.0,0.000378,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820132,1778189445000,"fUSD",-959.0,0.000378,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820130,1778189445000,"fUSD",-1022.0,0.000378,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820144,1778189445000,"fUSD",-950.11397869,0.00038,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820140,1778189445000,"fUSD",-20000.0,0.00038,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820138,1778189445000,"fUSD",-157.07199924,0.00038,31,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820147,1778189445000,"fUSD",-366.7,0.00038125,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820134,1778189445000,"fUSD",-205.38136231,0.0003788,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820136,1778189445000,"fUSD",-552.72,0.000379,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820152,1778189445000,"fUSD",-175.68,0.00038276,60,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820150,1778189445000,"fUSD",-151.0,0.00038272,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820156,1778189445000,"fUSD",-310.16031207,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820154,1778189445000,"fUSD",-347.2,0.00038276,60,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820158,1778189445000,"fUSD",-462.76217231,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820160,1778189445000,"fUSD",-436.04649449,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820162,1778189445000,"fUSD",-482.94968025,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820172,1778189445000,"fUSD",-308.92026961,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820168,1778189445000,"fUSD",-300.0,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820164,1778189445000,"fUSD",-309.36726268,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820174,1778189445000,"fUSD",-301.08115584,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820170,1778189445000,"fUSD",-300.0,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820049,1778189445000,"fUSD",-152.0,0.00036436,3,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820106,1778189445000,"fUSD",-227.0,0.00037283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820104,1778189445000,"fUSD",-309.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820166,1778189445000,"fUSD",-300.0,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820116,1778189445000,"fUSD",-604.8445008,0.0003765,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820110,1778189445000,"fUSD",-167.0,0.00037283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820053,1778189445000,"fUSD",-300.0,0.00036849,90,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820064,1778189445000,"fUSD",-55655.3533864,0.00036966,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820062,1778189445000,"fUSD",-55655.3533864,0.0003691,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820057,1778189445000,"fUSD",-300.0,0.00036849,90,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820067,1778189445000,"fUSD",-200000.0,0.00037,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820065,1778189445000,"fUSD",-151.0,0.00036997,14,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820060,1778189445000,"fUSD",-300.0,0.00036849,90,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820073,1778189445000,"fUSD",-151.0,0.00037,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820176,1778189445000,"fUSD",-300.0,0.00038294,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820069,1778189445000,"fUSD",-570.407597,0.00037,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820076,1778189445000,"fUSD",-151.0,0.00037,7,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820078,1778189445000,"fUSD",-280.0,0.00037005,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820080,1778189445000,"fUSD",-547.95772166,0.00037005,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820055,1778189445000,"fUSD",-300.0,0.00036849,90,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820093,1778189445000,"fUSD",-525.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820091,1778189445000,"fUSD",-500.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820114,1778189445000,"fUSD",-1392.96,0.000374,14,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820112,1778189445000,"fUSD",-280.0,0.00037283,30,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820103,1778189445000,"fUSD",-200.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820101,1778189445000,"fUSD",-200.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820089,1778189445000,"fUSD",-500.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820118,1778189445000,"fUSD",-333.0,0.00037671,120,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820084,1778189445000,"fUSD",-181.81566765,0.00037075,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820086,1778189445000,"fUSD",-160.40442131,0.00037124,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820087,1778189445000,"fUSD",-500.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820097,1778189445000,"fUSD",-200.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820081,1778189445000,"fUSD",-181.81566765,0.00037024,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820099,1778189445000,"fUSD",-200.0,0.00037268,2,"2026-05-07T21:30:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820249,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820247,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820261,1778189446000,"fUSD",-344.69064679,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820257,1778189446000,"fUSD",-852.17742609,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820253,1778189446000,"fUSD",-302.99203411,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820251,1778189446000,"fUSD",-301.32846068,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820245,1778189446000,"fUSD",-300.72214661,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820255,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820259,1778189446000,"fUSD",-1793.64716308,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820239,1778189446000,"fUSD",-483.34199355,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820243,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820241,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820272,1778189446000,"fUSD",-2023.545,0.00038351,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820279,1778189446000,"fUSD",-2023.545,0.00038591,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820276,1778189446000,"fUSD",-239.7830897,0.00038356,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820281,1778189446000,"fUSD",-280.0,0.00038614,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820270,1778189446000,"fUSD",-987.8138,0.00038351,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820285,1778189446000,"fUSD",-1581.0,0.00038714,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820283,1778189446000,"fUSD",-280.0,0.00038614,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820288,1778189446000,"fUSD",-2023.545,0.00038831,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820290,1778189446000,"fUSD",-155.0,0.00038995,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820294,1778189446000,"fUSD",-178.68982311,0.00039,5,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820292,1778189446000,"fUSD",-200.04,0.00039,90,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820237,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820296,1778189446000,"fUSD",-504.0,0.00039031,15,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820274,1778189446000,"fUSD",-1088.12,0.00038356,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820233,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820192,1778189446000,"fUSD",-309.11524289,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820231,1778189446000,"fUSD",-474.89040325,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820300,1778189446000,"fUSD",-1392.96,0.000391,14,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820178,1778189446000,"fUSD",-1792.1834196,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820180,1778189446000,"fUSD",-300.84406269,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820182,1778189446000,"fUSD",-300.0,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820186,1778189446000,"fUSD",-433.30914222,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820184,1778189446000,"fUSD",-300.87827373,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820200,1778189446000,"fUSD",-203.3868328,0.00038295,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820204,1778189446000,"fUSD",-187.5,0.00038295,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820206,1778189446000,"fUSD",-261.2811879,0.00038295,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820202,1778189446000,"fUSD",-150.2050717,0.00038295,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820188,1778189446000,"fUSD",-309.11009018,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820190,1778189446000,"fUSD",-300.77619993,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820196,1778189446000,"fUSD",-600.0,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820194,1778189446000,"fUSD",-300.0,0.00038294,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820208,1778189446000,"fUSD",-1806.23362856,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820210,1778189446000,"fUSD",-303.1509016,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820212,1778189446000,"fUSD",-1806.23362856,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820214,1778189446000,"fUSD",-1411.58672911,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820216,1778189446000,"fUSD",-1144.45493435,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820218,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820220,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820222,1778189446000,"fUSD",-450.82748057,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820225,1778189446000,"fUSD",-300.00000001,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820227,1778189446000,"fUSD",-300.00000001,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820235,1778189446000,"fUSD",-343.45478996,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820229,1778189446000,"fUSD",-300.0,0.00038331,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820299,1778189446000,"fUSD",-1581.0,0.0003908,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820198,1778189446000,"fUSD",-191.216409,0.00038295,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820301,1778189446000,"fUSD",-500.0,0.0003911,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820347,1778189446000,"fUSD",-154.28,0.000402,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820345,1778189446000,"fUSD",-1865.36488657,0.00040153,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820355,1778189446000,"fUSD",-1403.43,0.0004029,60,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820343,1778189446000,"fUSD",-1990.37,0.00040124,90,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820356,1778189446000,"fUSD",-4266.01,0.0004029,60,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820360,1778189446000,"fUSD",-504.0,0.00040353,16,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820362,1778189446000,"fUSD",-207.34834104,0.000404,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820364,1778189446000,"fUSD",-207.34834103,0.000404,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820376,1778189446000,"fUSD",-1392.96,0.000406,14,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820380,1778189446000,"fUSD",-500.0,0.00040623,21,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820397,1778189446000,"fUSD",-196.0,0.00040875,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820382,1778189446000,"fUSD",-700.0,0.00040623,21,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820378,1778189446000,"fUSD",-8232.2,0.000406,7,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820366,1778189446000,"fUSD",-207.34834103,0.000404,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820368,1778189446000,"fUSD",-1581.0,0.00040402,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820374,1778189446000,"fUSD",-255.0,0.000405,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820370,1778189446000,"fUSD",-1581.0,0.00040408,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820384,1778189446000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820386,1778189446000,"fUSD",-967.53301355,0.0004072,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820387,1778189446000,"fUSD",-163.0,0.00040743,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820389,1778189446000,"fUSD",-1581.0,0.0004076,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820391,1778189446000,"fUSD",-448.0,0.00040875,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820393,1778189446000,"fUSD",-392.0,0.00040875,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820396,1778189446000,"fUSD",-365.41104866,0.00040875,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820298,1778189446000,"fUSD",-2023.545,0.0003907,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820353,1778189446000,"fUSD",-2023.5455,0.00040269,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820349,1778189446000,"fUSD",-280.0,0.00040223,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820372,1778189446000,"fUSD",-500.0,0.00040411,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820351,1778189446000,"fUSD",-987.8139,0.00040269,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820358,1778189446000,"fUSD",-1581.0,0.00040321,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820304,1778189446000,"fUSD",-705.17344254,0.00039289,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820303,1778189446000,"fUSD",-8232.2,0.000392,7,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820314,1778189446000,"fUSD",-2023.545,0.0003979,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820310,1778189446000,"fUSD",-2023.545,0.0003955,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820307,1778189446000,"fUSD",-1581.0,0.00039354,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820309,1778189446000,"fUSD",-5019.06664194,0.00039427,6,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820302,1778189446000,"fUSD",-1581.0,0.0003916,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820306,1778189446000,"fUSD",-2023.545,0.0003931,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820312,1778189446000,"fUSD",-310.0,0.0003974,65,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820311,1778189446000,"fUSD",-1577.0,0.00039681,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820308,1778189446000,"fUSD",-333.0,0.00039397,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820316,1778189446000,"fUSD",-17148.4692205,0.000399,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820305,1778189446000,"fUSD",-987.8138,0.0003931,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820317,1778189446000,"fUSD",-2597.56723622,0.0004,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820339,1778189446000,"fUSD",-2023.545,0.00040029,2,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820327,1778189446000,"fUSD",-2000.0,0.0004,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820341,1778189446000,"fUSD",-1934.38338737,0.00040107,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820335,1778189446000,"fUSD",-1581.0,0.00040001,11,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820337,1778189446000,"fUSD",-2005.9555727,0.0004002,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820325,1778189446000,"fUSD",-207.9261601,0.0004,30,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820333,1778189446000,"fUSD",-214.63993676,0.0004,3,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820319,1778189446000,"fUSD",-8315.62165001,0.0004,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820331,1778189446000,"fUSD",-214.63993676,0.0004,7,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820323,1778189446000,"fUSD",-47905.07009077,0.0004,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820329,1778189446000,"fUSD",-250.0,0.0004,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820321,1778189446000,"fUSD",-2818.0365043,0.0004,120,"2026-05-07T21:30:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820447,1778189447000,"fUSD",-300.0,0.00041,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820439,1778189447000,"fUSD",-400.0,0.00040997,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820441,1778189447000,"fUSD",-13137.0,0.00041,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820445,1778189447000,"fUSD",-11272.375442,0.00041,90,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820449,1778189447000,"fUSD",-1142.5,0.00041041,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820453,1778189447000,"fUSD",-1581.0,0.0004108,11,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820443,1778189447000,"fUSD",-1446.0,0.00041,60,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820455,1778189447000,"fUSD",-1560.0,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820461,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820457,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820459,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820470,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820469,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820463,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820437,1778189447000,"fUSD",-400.0,0.00040997,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820467,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820451,1778189447000,"fUSD",-150.0,0.00041071,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820435,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820400,1778189447000,"fUSD",-151.0,0.00040947,14,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820431,1778189447000,"fUSD",-228.253625,0.0004095,7,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820472,1778189447000,"fUSD",-151.0,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820407,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820409,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820410,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820401,1778189447000,"fUSD",-218864.0,0.0004095,60,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820404,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820406,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820412,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820414,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820420,1778189447000,"fUSD",-263.428339,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820416,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820418,1778189447000,"fUSD",-151.0,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820426,1778189447000,"fUSD",-263.428339,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820429,1778189447000,"fUSD",-263.428339,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820427,1778189447000,"fUSD",-228.253625,0.0004095,7,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820423,1778189447000,"fUSD",-228.253625,0.0004095,7,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820421,1778189447000,"fUSD",-263.428339,0.0004095,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820433,1778189447000,"fUSD",-228.253625,0.0004095,7,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820465,1778189447000,"fUSD",-1367.592882,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820474,1778189447000,"fUSD",-151.0,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820478,1778189447000,"fUSD",-333.0,0.00041123,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820543,1778189447000,"fUSD",-1967.70777813,0.000415,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820541,1778189447000,"fUSD",-1045.19488352,0.000415,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820566,1778189447000,"fUSD",-280.0,0.00023,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820568,1778189447000,"fUSD",-1363.169,0.00029953,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820570,1778189447000,"fUSD",-151.0,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820574,1778189447000,"fUSD",-17925.45800221,0.000415,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820562,1778189447000,"fUSD",-280.0,0.00021,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820572,1778189447000,"fUSD",-151.0,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820560,1778189447000,"fUSD",-290.38821722,0.00019674,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820564,1778189447000,"fUSD",-280.0,0.00022,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820589,1778189447000,"fUSD",-299.0,0.00024,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820591,1778189447000,"fUSD",-815.0,0.00032283,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820593,1778189447000,"fUSD",-1352.0,0.00032953,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820595,1778189447000,"fUSD",-214.63993676,0.00033,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820597,1778189447000,"fUSD",-790.0,0.00035616,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820599,1778189447000,"fUSD",-437.63937006,0.00035616,30,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820476,1778189447000,"fUSD",-151.0,0.00041096,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820537,1778189447000,"fUSD",-30967.74154793,0.000415,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820516,1778189447000,"fUSD",-515.96815547,0.00041489,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820587,1778189447000,"fUSD",-261.59,0.00021621,2,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820518,1778189447000,"fUSD",-110288.83544033,0.000415,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820484,1778189447000,"fUSD",-16938.15995315,0.00041209,70,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820490,1778189447000,"fUSD",-515.96815547,0.00041284,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820500,1778189447000,"fUSD",-515.96815547,0.00041377,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820482,1778189447000,"fUSD",-515.96815547,0.00041205,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820486,1778189447000,"fUSD",-515.96815547,0.00041213,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820480,1778189447000,"fUSD",-555.78420211,0.00041165,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820498,1778189447000,"fUSD",-1560.0,0.0004137,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820488,1778189447000,"fUSD",-484.96,0.00041265,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820494,1778189447000,"fUSD",-515.96815547,0.00041322,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820496,1778189447000,"fUSD",-562.28936108,0.00041345,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820504,1778189447000,"fUSD",-2000.0,0.00041403,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820506,1778189447000,"fUSD",-515.96815547,0.00041409,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820502,1778189447000,"fUSD",-562.28936108,0.00041403,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820508,1778189447000,"fUSD",-562.28936108,0.0004143,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820510,1778189447000,"fUSD",-500.0,0.00041445,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820512,1778189447000,"fUSD",-700.0,0.00041445,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820492,1778189447000,"fUSD",-515.96815547,0.00041291,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820514,1778189447000,"fUSD",-515.96815547,0.00041465,120,"2026-05-07T21:30:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820608,1778189448000,"fUSD",-11334.10344707,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820602,1778189448000,"fUSD",-284.36062994,0.00035616,30,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820604,1778189448000,"fUSD",-151.0,0.00041096,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820606,1778189448000,"fUSD",-10984.20041039,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820617,1778189448000,"fUSD",-182.75550488,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820626,1778189448000,"fUSD",-763.30351117,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820631,1778189448000,"fUSD",-520.96999997,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820629,1778189448000,"fUSD",-11343.66338005,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820615,1778189448000,"fUSD",-159.14,0.00028645,2,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421820611,1778189448000,"fUSD",-7968.59968627,0.000415,120,"2026-05-07T21:30:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821463,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821462,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821460,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821461,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821459,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821458,1778189513000,"fUSD",-560.74954883,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821457,1778189513000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821454,1778189513000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821455,1778189513000,"fUSD",-167.64513942,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821453,1778189513000,"fUSD",-980000.0,0.00042565,30,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821452,1778189513000,"fUSD",-1000000.0,0.00042565,30,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821451,1778189513000,"fUSD",-1000000.0,0.00042565,30,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821464,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821450,1778189513000,"fUSD",-1000000.0,0.00042565,30,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821449,1778189513000,"fUSD",-1000000.0,0.00042565,30,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821456,1778189513000,"fUSD",-6771.4637387,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821465,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821481,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821467,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821466,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821483,1778189513000,"fUSD",-1045.71100858,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821482,1778189513000,"fUSD",-544.64637527,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821479,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821477,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821478,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821476,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821480,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821475,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821473,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821472,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821471,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821470,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821469,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821468,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821474,1778189513000,"fUSD",-544.55,0.00042565,120,"2026-05-07T21:31:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821494,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821500,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821498,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821499,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821497,1778189514000,"fUSD",-541.07,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821496,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821495,1778189514000,"fUSD",-499.4,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821493,1778189514000,"fUSD",-404.77404458,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821485,1778189514000,"fUSD",-39999.999999,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821491,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821490,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821489,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821488,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821487,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821502,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821486,1778189514000,"fUSD",-100000.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821484,1778189514000,"fUSD",-50000.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821492,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821501,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821520,1778189514000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821503,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821504,1778189514000,"fUSD",-505.20833004,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821523,1778189514000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821521,1778189514000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821519,1778189514000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821518,1778189514000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821517,1778189514000,"fUSD",-150.27,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821516,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821515,1778189514000,"fUSD",-308.8942408,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821514,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821522,1778189514000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821512,1778189514000,"fUSD",-558.31403526,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821511,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821510,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821509,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821508,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821507,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821505,1778189514000,"fUSD",-502.03507376,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821506,1778189514000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821513,1778189514000,"fUSD",-150.0,0.00042565,120,"2026-05-07T21:31:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821537,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821536,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821535,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821534,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821533,1778189515000,"fUSD",-544.86,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821531,1778189515000,"fUSD",-324.1099548,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821532,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821527,1778189515000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821530,1778189515000,"fUSD",-578.06,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821528,1778189515000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821526,1778189515000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821524,1778189515000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821525,1778189515000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821539,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821529,1778189515000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821538,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821540,1778189515000,"fUSD",-208.07071009,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821554,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821541,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821557,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821556,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821555,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821553,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821552,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821550,1778189515000,"fUSD",-318.39585897,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821551,1778189515000,"fUSD",-505.66398903,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821546,1778189515000,"fUSD",-502.54332315,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821548,1778189515000,"fUSD",-294.16121643,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821547,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821545,1778189515000,"fUSD",-357.0425668,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821544,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821543,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821542,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821549,1778189515000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821569,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821570,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821571,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821574,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821573,1778189516000,"fUSD",-506.64938862,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821567,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821572,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821568,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821559,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821566,1778189516000,"fUSD",-151.15,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821564,1778189516000,"fUSD",-246.42,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821563,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821561,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821562,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821560,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821558,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821565,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821575,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821576,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821596,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821595,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821577,1778189516000,"fUSD",-503.74245075,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821593,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821594,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821592,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821591,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821589,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821587,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821588,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821590,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821585,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821586,1778189516000,"fUSD",-543.30551275,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821579,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821580,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821581,1778189516000,"fUSD",-257.42891246,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821578,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821583,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821584,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821582,1778189516000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821606,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821611,1778189517000,"fUSD",-641.09579258,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821612,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821609,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821610,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821608,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821607,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821604,1778189517000,"fUSD",-521.07649241,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821616,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821603,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821602,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821601,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821599,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821600,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821598,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821597,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821605,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821614,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821620,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821615,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821631,1778189517000,"fUSD",-472.93602913,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821632,1778189517000,"fUSD",-159.08055856,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821629,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821630,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821627,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821613,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821625,1778189517000,"fUSD",-522.95097846,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821626,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821628,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821624,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821621,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821622,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821619,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821618,1778189517000,"fUSD",-521.40904732,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821617,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821623,1778189517000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821644,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821647,1778189518000,"fUSD",-538.59955999,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821648,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821645,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821646,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821643,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821642,1778189518000,"fUSD",-421.24648135,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821650,1778189518000,"fUSD",-602.34300636,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821639,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821640,1778189518000,"fUSD",-592.87411686,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821637,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821638,1778189518000,"fUSD",-201.57818453,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821636,1778189518000,"fUSD",-150.12053265,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821635,1778189518000,"fUSD",-261.21322672,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821634,1778189518000,"fUSD",-486.17747739,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821633,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821641,1778189518000,"fUSD",-198.79417938,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821649,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821655,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821651,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821669,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821667,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821668,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821666,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821665,1778189518000,"fUSD",-568.99,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821663,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821664,1778189518000,"fUSD",-578.5,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821662,1778189518000,"fUSD",-589.54651567,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821652,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821660,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821659,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821658,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821657,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821656,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821653,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821654,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821661,1778189518000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821686,1778189519000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821683,1778189519000,"fUSD",-532.25,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821684,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821681,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821682,1778189519000,"fUSD",-326.72,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821680,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821679,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821675,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821677,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821676,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821674,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821673,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821672,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821671,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821685,1778189519000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821678,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821670,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821688,1778189519000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821689,1778189519000,"fUSD",-329.73,0.00042565,30,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821687,1778189519000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821704,1778189519000,"fUSD",-510.33369987,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821703,1778189519000,"fUSD",-394.87,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821702,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821701,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821700,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821699,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821698,1778189519000,"fUSD",-217.17,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821705,1778189519000,"fUSD",-48810.68253771,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821696,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821695,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821694,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821693,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821692,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821691,1778189519000,"fUSD",-237.43,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821690,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821697,1778189519000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:31:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821719,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821720,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821717,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821718,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821716,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821715,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821713,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821710,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821712,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821711,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821708,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821709,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821707,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821706,1778189520000,"fUSD",-541.1,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821714,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821721,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821723,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821724,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821738,1778189520000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821736,1778189520000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821737,1778189520000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821735,1778189520000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821734,1778189520000,"fUSD",-773.15074385,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821733,1778189520000,"fUSD",-1879356.31531629,0.00042565,30,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821732,1778189520000,"fUSD",-360.308589,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821722,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821730,1778189520000,"fUSD",-8339.68448796,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821729,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821728,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821727,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821726,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821725,1778189520000,"fUSD",-8339.65,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821731,1778189520000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821753,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821752,1778189521000,"fUSD",-169.09131529,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821750,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821751,1778189521000,"fUSD",-911.6447459,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821749,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821748,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821747,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821744,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821745,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821743,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821742,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821741,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821740,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821754,1778189521000,"fUSD",-184.7407221,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821746,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821739,1778189521000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821755,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821757,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821756,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821772,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821770,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821771,1778189521000,"fUSD",-510.6,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821769,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821767,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821765,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821768,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821764,1778189521000,"fUSD",-152.41441699,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821763,1778189521000,"fUSD",-287.4,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821762,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821760,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821761,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821759,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821758,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821766,1778189521000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821780,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821786,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821785,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821784,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821782,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821783,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821781,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821773,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821778,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821787,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821777,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821776,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821775,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821774,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821779,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821788,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821799,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821790,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821789,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821804,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821805,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821802,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821801,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821800,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821798,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821803,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821796,1778189522000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821795,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821794,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821793,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821792,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821791,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821797,1778189522000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821814,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821819,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821820,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821818,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821817,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821816,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821815,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821806,1778189523000,"fUSD",-967.65,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821812,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821811,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821809,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821810,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821807,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821808,1778189523000,"fUSD",-967.8100451,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821821,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821813,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821822,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821823,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821824,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821841,1778189523000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821839,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821838,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821836,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821837,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821834,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821835,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821832,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821840,1778189523000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821831,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821830,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821829,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821828,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821827,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821826,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821825,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821833,1778189523000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821856,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821854,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821855,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821853,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821851,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821852,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821850,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821846,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821848,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821847,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821845,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821843,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821844,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821857,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821849,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821859,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821842,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821861,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821858,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821875,1778189524000,"fUSD",-261.21458044,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821874,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821873,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821872,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821871,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821870,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821868,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821876,1778189524000,"fUSD",-325.61127052,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821866,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821867,1778189524000,"fUSD",-299.67602487,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821864,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821865,1778189524000,"fUSD",-325.91167521,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821862,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821863,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821860,1778189524000,"fUSD",-1964.35,0.00042565,30,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821869,1778189524000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821889,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821890,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821887,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821888,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821885,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821886,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821884,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821880,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821883,1778189525000,"fUSD",-433.72142261,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821881,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821879,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821878,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821877,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821892,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821882,1778189525000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821891,1778189525000,"fUSD",-216.77949811,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821894,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821893,1778189525000,"fUSD",-492.52,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821907,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821908,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821906,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821905,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821903,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821904,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821902,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821909,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821900,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821898,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821899,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821897,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821896,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821895,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821901,1778189525000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821924,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821922,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821921,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821920,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821919,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821918,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821917,1778189526000,"fUSD",-625.23,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821913,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821915,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821914,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821911,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821912,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821910,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821923,1778189526000,"fUSD",-580.15395142,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821916,1778189526000,"fUSD",-625.02,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821925,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821943,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821927,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821926,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821942,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821941,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821939,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821940,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821938,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821936,1778189526000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821937,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821935,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821932,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821933,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821929,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821931,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821928,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821930,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821934,1778189526000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821954,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821957,1778189527000,"fUSD",-482.56987887,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821958,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821955,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821956,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821953,1778189527000,"fUSD",-710.2,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821952,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821959,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821951,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821949,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821948,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821947,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821946,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821945,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821944,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821950,1778189527000,"fUSD",-710.13,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821960,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821979,1778189527000,"fUSD",-214.67,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821962,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821978,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821977,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821976,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821975,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821974,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821973,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821972,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821971,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821961,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821969,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821968,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821967,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821966,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821965,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821964,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821963,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821970,1778189527000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821995,1778189528000,"fUSD",-563.28894036,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821992,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821993,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821990,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821991,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821988,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821989,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821984,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821986,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821985,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821983,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821982,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821981,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821980,1778189528000,"fUSD",-345.90030198,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821994,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821987,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821997,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821999,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822014,1778189528000,"fUSD",-190.8,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822015,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821996,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822013,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822011,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822012,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822009,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822008,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822006,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822010,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822004,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822005,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822002,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822003,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822001,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822000,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421821998,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822007,1778189528000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822025,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822029,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822028,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822027,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822026,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822023,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822030,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822022,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822021,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822020,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822019,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822018,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822017,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822016,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822024,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822031,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822035,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822033,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822047,1778189529000,"fUSD",-269.16,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822048,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822046,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822045,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822044,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822043,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822042,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822049,1778189529000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822040,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822041,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822034,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822036,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822032,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822038,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822039,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822037,1778189529000,"fUSD",-1658.84,0.00042565,120,"2026-05-07T21:32:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822062,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822061,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822060,1778189530000,"fUSD",-357.25174701,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822058,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822059,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822057,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822056,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822054,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822052,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822051,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822050,1778189530000,"fUSD",-554.71715675,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822063,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822055,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822053,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822064,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822067,1778189530000,"fUSD",-571.69679651,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822065,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822080,1778189530000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822079,1778189530000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822078,1778189530000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822076,1778189530000,"fUSD",-155.05804411,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822074,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822075,1778189530000,"fUSD",-242.39979554,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822077,1778189530000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822072,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822071,1778189530000,"fUSD",-633.89111395,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822070,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822069,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822068,1778189530000,"fUSD",-7590.0,0.00042565,30,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822066,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822073,1778189530000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822090,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822095,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822094,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822093,1778189531000,"fUSD",-165.2664,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822092,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822091,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822089,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822081,1778189531000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822087,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822085,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822086,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822084,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822083,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822082,1778189531000,"fUSD",-540.68363132,0.00042565,30,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822096,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822088,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822097,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822102,1778189531000,"fUSD",-345.79645664,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822100,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822115,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822113,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822112,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822111,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822110,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822109,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822107,1778189531000,"fUSD",-582.1437793,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822098,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822106,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822105,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822104,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822103,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822114,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822101,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822099,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822108,1778189531000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822129,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822128,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822127,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822126,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822125,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822124,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822123,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822118,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822121,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822120,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822119,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822116,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822117,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822130,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822122,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822132,1778189532000,"fUSD",-151.9149621,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822131,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822133,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822149,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822147,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822146,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822145,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822144,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822143,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822142,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822148,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822140,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822138,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822139,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822137,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822136,1778189532000,"fUSD",-488.72146501,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822135,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822134,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822141,1778189532000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822164,1778189533000,"fUSD",-511.15806803,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822162,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822163,1778189533000,"fUSD",-505.88,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822161,1778189533000,"fUSD",-511.08506618,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822159,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822160,1778189533000,"fUSD",-208.16,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822158,1778189533000,"fUSD",-647.24,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822155,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822156,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822154,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822152,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822153,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822151,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822150,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822165,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822157,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822166,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822168,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822184,1778189533000,"fUSD",-599.06582217,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822183,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822182,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822181,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822180,1778189533000,"fUSD",-337.63,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822178,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822179,1778189533000,"fUSD",-445.6,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822177,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822167,1778189533000,"fUSD",-290.34,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822175,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822174,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822173,1778189533000,"fUSD",-548.26,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822172,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822171,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822169,1778189533000,"fUSD",-196.96,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822170,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822176,1778189533000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822198,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822196,1778189534000,"fUSD",-246.97,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822195,1778189534000,"fUSD",-566.87,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822193,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822194,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822192,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822188,1778189534000,"fUSD",-620.97062821,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822191,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822189,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822187,1778189534000,"fUSD",-556.97,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822186,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822185,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822197,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822190,1778189534000,"fUSD",-518.62018061,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822199,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822205,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822201,1778189534000,"fUSD",-287.69,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822215,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822214,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822213,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822212,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822200,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822210,1778189534000,"fUSD",-536.89,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822209,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822211,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822207,1778189534000,"fUSD",-592.53,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822206,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822204,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822203,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822202,1778189534000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822208,1778189534000,"fUSD",-380.94,0.00042565,120,"2026-05-07T21:32:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822226,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822232,1778189535000,"fUSD",-294.7,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822230,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822229,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822228,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822227,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822225,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822231,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822222,1778189535000,"fUSD",-505.62534995,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822223,1778189535000,"fUSD",-484.79817086,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822221,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822220,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822218,1778189535000,"fUSD",-603.63,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822217,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822216,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822224,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822233,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822219,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822235,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822234,1778189535000,"fUSD",-253.25526092,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822251,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822248,1778189535000,"fUSD",-171.37628363,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822247,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822249,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822246,1778189535000,"fUSD",-630.59,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822245,1778189535000,"fUSD",-488.63,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822243,1778189535000,"fUSD",-448.11,0.00042565,60,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822250,1778189535000,"fUSD",-526.11354247,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822242,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822241,1778189535000,"fUSD",-500.0,0.00042565,60,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822240,1778189535000,"fUSD",-396.63,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822239,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822238,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822236,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822237,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822244,1778189535000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822264,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822262,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822261,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822263,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822260,1778189536000,"fUSD",-498.4,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822258,1778189536000,"fUSD",-532.73503869,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822255,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822257,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822256,1778189536000,"fUSD",-527.92794448,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822254,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822253,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822265,1778189536000,"fUSD",-361.14,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822259,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822266,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822252,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822268,1778189536000,"fUSD",-238.2,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822282,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822281,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822280,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822279,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822278,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822277,1778189536000,"fUSD",-162.72401686,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822276,1778189536000,"fUSD",-353.77,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822267,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822274,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822273,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822272,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822271,1778189536000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822270,1778189536000,"fUSD",-345.55587399,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822269,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822275,1778189536000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822297,1778189537000,"fUSD",-1652.45305862,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822296,1778189537000,"fUSD",-1652.45305862,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822295,1778189537000,"fUSD",-247.86225672,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822294,1778189537000,"fUSD",-1652.45305862,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822293,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822292,1778189537000,"fUSD",-1652.45305862,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822291,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822288,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822289,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822287,1778189537000,"fUSD",-1652.45305862,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822285,1778189537000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822286,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822284,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822298,1778189537000,"fUSD",-293.7675865,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822290,1778189537000,"fUSD",-239.85071905,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822283,1778189537000,"fUSD",-1652.45305863,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822299,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822301,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822300,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822314,1778189537000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822313,1778189537000,"fUSD",-521.1206159,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822312,1778189537000,"fUSD",-331.1,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822311,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822308,1778189537000,"fUSD",-214.41,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822309,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822315,1778189537000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822307,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822305,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822306,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822304,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822302,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822303,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822310,1778189537000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822326,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822327,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822325,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822324,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822323,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822322,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822320,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822319,1778189538000,"fUSD",-554.82,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822318,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822316,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822317,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822328,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822321,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822330,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822345,1778189538000,"fUSD",-524.70388325,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822331,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822329,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822344,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822343,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822342,1778189538000,"fUSD",-577.56,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822340,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822338,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822341,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822335,1778189538000,"fUSD",-250.67,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822337,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822336,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822334,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822332,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822333,1778189538000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822339,1778189538000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:18.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822355,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822360,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822358,1778189539000,"fUSD",-364.87197578,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822359,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822356,1778189539000,"fUSD",-350.11,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822357,1778189539000,"fUSD",-538.16,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822354,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822347,1778189539000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822352,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822351,1778189539000,"fUSD",-509.78823193,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822350,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822349,1778189539000,"fUSD",-579.9,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822348,1778189539000,"fUSD",-770.14,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822346,1778189539000,"fUSD",-770.01,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822353,1778189539000,"fUSD",-308.9,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822362,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822361,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822364,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822363,1778189539000,"fUSD",-444.13,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822380,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822378,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822377,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822379,1778189539000,"fUSD",-245.88,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822375,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822374,1778189539000,"fUSD",-512.36909947,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822373,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822376,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822371,1778189539000,"fUSD",-628.82,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822369,1778189539000,"fUSD",-535.22758545,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822370,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822368,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822366,1778189539000,"fUSD",-222.28,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822367,1778189539000,"fUSD",-524.36827887,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822365,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822372,1778189539000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:19.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822391,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822394,1778189540000,"fUSD",-220.57,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822396,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822395,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822393,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822392,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822390,1778189540000,"fUSD",-456.95628587,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822382,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822387,1778189540000,"fUSD",-619.89574842,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822388,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822386,1778189540000,"fUSD",-514.74714778,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822384,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822385,1778189540000,"fUSD",-204.82,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822383,1778189540000,"fUSD",-549.32,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822381,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822389,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822397,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822401,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822400,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822398,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822414,1778189540000,"fUSD",-183.19448501,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822413,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822411,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822412,1778189540000,"fUSD",-460.02,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822410,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822408,1778189540000,"fUSD",-313.97207256,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822415,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822409,1778189540000,"fUSD",-643.71,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822406,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822404,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822403,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822405,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822402,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822399,1778189540000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822407,1778189540000,"fUSD",-476.34,0.00042565,120,"2026-05-07T21:32:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822427,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822428,1778189541000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822426,1778189541000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822425,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822422,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822424,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822418,1778189541000,"fUSD",-249.96,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822421,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822420,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822419,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822417,1778189541000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822416,1778189541000,"fUSD",-338.62,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822429,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822423,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822431,1778189541000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822430,1778189541000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822432,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822444,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822446,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822445,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822443,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822440,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822441,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822442,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822437,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822438,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822436,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822433,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822435,1778189541000,"fUSD",-392.54,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822434,1778189541000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822439,1778189541000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:21.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822456,1778189542000,"fUSD",-346.26,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822461,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822457,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822459,1778189542000,"fUSD",-534.38,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822458,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822455,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822453,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822449,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822452,1778189542000,"fUSD",-285.52,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822450,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822451,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822448,1778189542000,"fUSD",-522.91,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822447,1778189542000,"fUSD",-522.72,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822460,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822454,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822462,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822477,1778189542000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822463,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822464,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822479,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822478,1778189542000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822476,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822475,1778189542000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822473,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822472,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822474,1778189542000,"fUSD",-331.18,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822469,1778189542000,"fUSD",-326.45737865,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822470,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822468,1778189542000,"fUSD",-321.49,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822467,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822466,1778189542000,"fUSD",-483.47271434,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822465,1778189542000,"fUSD",-419.59,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822471,1778189542000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822489,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822496,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822493,1778189543000,"fUSD",-592.49077817,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822492,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822490,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822491,1778189543000,"fUSD",-442.35,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822488,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822480,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822487,1778189543000,"fUSD",-199.52,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822485,1778189543000,"fUSD",-365.11,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822484,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822483,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822481,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822482,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822495,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822486,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822494,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822512,1778189543000,"fUSD",-638.10390814,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822499,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822498,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822514,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822513,1778189543000,"fUSD",-623.17722578,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822511,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822510,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822509,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822506,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822508,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822507,1778189543000,"fUSD",-586.18,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822505,1778189543000,"fUSD",-199.93,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822503,1778189543000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822501,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822502,1778189543000,"fUSD",-402.33934635,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822497,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822500,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822504,1778189543000,"fUSD",-28267.16,0.00042565,120,"2026-05-07T21:32:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822523,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822531,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822529,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822526,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822527,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822525,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822524,1778189544000,"fUSD",-570.79,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822515,1778189544000,"fUSD",-28267.19,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822522,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822520,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822518,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822519,1778189544000,"fUSD",-322.23,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822517,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822516,1778189544000,"fUSD",-185.35,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822521,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822528,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822533,1778189544000,"fUSD",-334.91,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822532,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822548,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822530,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822546,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822545,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822544,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822542,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822543,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822547,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822539,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822540,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822538,1778189544000,"fUSD",-262.11,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822537,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822535,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822536,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822534,1778189544000,"fUSD",-236.42420595,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822541,1778189544000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822558,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822559,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822556,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822557,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822555,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822551,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822552,1778189545000,"fUSD",-169.93,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822553,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822549,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822550,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822560,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822554,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822561,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822569,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822562,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822563,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822573,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822575,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822570,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822571,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822572,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822568,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822567,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822564,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822565,1778189545000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822566,1778189545000,"fUSD",-342.51,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822574,1778189545000,"fUSD",-612.58221341,0.00042565,120,"2026-05-07T21:32:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822583,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822589,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822586,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822585,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822587,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822582,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822576,1778189546000,"fUSD",-633.82,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822580,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822581,1778189546000,"fUSD",-331.8,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822579,1778189546000,"fUSD",-471.49,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822577,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822588,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822584,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822590,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822578,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822591,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822593,1778189546000,"fUSD",-370.64,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822605,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822603,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822602,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822601,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822599,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822604,1778189546000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822598,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822597,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822596,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822595,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822592,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822594,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822600,1778189546000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822616,1778189547000,"fUSD",-283.32,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822617,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822615,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822614,1778189547000,"fUSD",-346.97,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822613,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822609,1778189547000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822611,1778189547000,"fUSD",-799.97786136,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822610,1778189547000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822607,1778189547000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822608,1778189547000,"fUSD",-799.89,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822606,1778189547000,"fUSD",-628.58,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822612,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822618,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822619,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822621,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822620,1778189547000,"fUSD",-384.87,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822632,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822630,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822629,1778189547000,"fUSD",-543.57,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822628,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822631,1778189547000,"fUSD",-179.78320109,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822626,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822624,1778189547000,"fUSD",-602.69,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822623,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822625,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822622,1778189547000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822627,1778189547000,"fUSD",-291.54,0.00042565,120,"2026-05-07T21:32:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822641,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822638,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822640,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822639,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822636,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822643,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822634,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822633,1778189548000,"fUSD",-326.33,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822635,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822637,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822642,1778189548000,"fUSD",-553.12281192,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822651,1778189548000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822644,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822655,1778189548000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822654,1778189548000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822653,1778189548000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822652,1778189548000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822645,1778189548000,"fUSD",-481.21172977,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822649,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822648,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822646,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822647,1778189548000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822650,1778189548000,"fUSD",-198.15889804,0.00042565,120,"2026-05-07T21:32:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822664,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822657,1778189549000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822658,1778189549000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822659,1778189549000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822660,1778189549000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822661,1778189549000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822662,1778189549000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822663,1778189549000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822665,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822666,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822656,1778189549000,"fUSD",-534.9,0.00042565,120,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822669,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822677,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822676,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822675,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822674,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822678,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822672,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822671,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822670,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822668,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822673,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822667,1778189549000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822688,1778189550000,"fUSD",-465.89238951,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822679,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822680,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822681,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822682,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822683,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822685,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822684,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822686,1778189550000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822687,1778189550000,"fUSD",-228.7,0.00042565,30,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822690,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822692,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822691,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822693,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822694,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822696,1778189550000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822695,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822697,1778189550000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822698,1778189550000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822699,1778189550000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822689,1778189550000,"fUSD",-411.433742,0.00042565,120,"2026-05-07T21:32:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822707,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822705,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822706,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822703,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822708,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822701,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822702,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822700,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822704,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822710,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822720,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822712,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822718,1778189551000,"fUSD",-422.83,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822719,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822716,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822717,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822709,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822715,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822714,1778189551000,"fUSD",-485.200218,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822711,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822713,1778189551000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822721,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822722,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822723,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822725,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822724,1778189552000,"fUSD",-319.79499159,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822727,1778189552000,"fUSD",-524.92281199,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822729,1778189552000,"fUSD",-502.64986551,0.00042565,30,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822728,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822730,1778189552000,"fUSD",-436.75,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822734,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822726,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822735,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822742,1778189552000,"fUSD",-507.61867608,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822732,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822743,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822741,1778189552000,"fUSD",-569.75,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822740,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822739,1778189552000,"fUSD",-539.51,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822736,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822737,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822733,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822731,1778189552000,"fUSD",-595.92,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822738,1778189552000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822752,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822754,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822753,1778189553000,"fUSD",-453.95637015,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822751,1778189553000,"fUSD",-562.6,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822749,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822745,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822748,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822747,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822746,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822744,1778189553000,"fUSD",-251.39210755,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822755,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822750,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822756,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822762,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822757,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822758,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822771,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822770,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822767,1778189553000,"fUSD",-389.25,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822768,1778189553000,"fUSD",-287.65436909,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822766,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822769,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822765,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822761,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822763,1778189553000,"fUSD",-367.24,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822759,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822760,1778189553000,"fUSD",-216.3,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822764,1778189553000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822781,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822785,1778189554000,"fUSD",-513.26276116,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822786,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822784,1778189554000,"fUSD",-571.35501332,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822783,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822782,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822779,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822774,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822780,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822777,1778189554000,"fUSD",-508.00935577,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822776,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822775,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822773,1778189554000,"fUSD",-508.28297391,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822772,1778189554000,"fUSD",-520.11355558,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822778,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822787,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822788,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822789,1778189554000,"fUSD",-516.12621795,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822790,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822804,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822802,1778189554000,"fUSD",-509.82612857,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822801,1778189554000,"fUSD",-511.42892303,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822800,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822803,1778189554000,"fUSD",-514.62049369,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822799,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822793,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822798,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822795,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822796,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822794,1778189554000,"fUSD",-181.93903681,0.00042565,30,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822792,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822797,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822791,1778189554000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822818,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822819,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822817,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822816,1778189555000,"fUSD",-551.3,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822815,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822812,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822809,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822811,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822810,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822808,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822807,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822806,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822805,1778189555000,"fUSD",-509.21948764,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822813,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822821,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822814,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822822,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822823,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822838,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822836,1778189555000,"fUSD",-492.01,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822835,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822837,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822833,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822832,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822834,1778189555000,"fUSD",-254.46,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822820,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822829,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822830,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822828,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822827,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822826,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822824,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822825,1778189555000,"fUSD",-407.98311929,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822831,1778189555000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822854,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822853,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822851,1778189556000,"fUSD",-710.69337932,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822850,1778189556000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822852,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822849,1778189556000,"fUSD",-580.81,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822847,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822843,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822846,1778189556000,"fUSD",-529.26,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822845,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822844,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822842,1778189556000,"fUSD",-507.38,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822841,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822840,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822855,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822848,1778189556000,"fUSD",-491.13,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822839,1778189556000,"fUSD",-154.35,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822856,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822859,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822873,1778189556000,"fUSD",-203.99155961,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822871,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822872,1778189556000,"fUSD",-473.44,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822869,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822870,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822868,1778189556000,"fUSD",-563.45560705,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822867,1778189556000,"fUSD",-484.86674318,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822858,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822865,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822864,1778189556000,"fUSD",-272.7,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822863,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822862,1778189556000,"fUSD",-167.16,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822861,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822860,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822857,1778189556000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822866,1778189556000,"fUSD",-176.72,0.00042565,120,"2026-05-07T21:32:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822888,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822886,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822885,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822884,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822883,1778189557000,"fUSD",-42665.88681183,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822880,1778189557000,"fUSD",-355.8,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822879,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822881,1778189557000,"fUSD",-3099279.25926371,0.00042565,30,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822878,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822890,1778189557000,"fUSD",-215.4621242,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822877,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822874,1778189557000,"fUSD",-203.99155961,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822876,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822875,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822882,1778189557000,"fUSD",-1005.38851185,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822891,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822887,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822907,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822892,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822909,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822908,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822906,1778189557000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822903,1778189557000,"fUSD",-177.89,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822905,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822904,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822900,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822889,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822899,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822902,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822896,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822897,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822895,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822898,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822893,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822894,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822901,1778189557000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822925,1778189558000,"fUSD",-159.65,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822923,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822924,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822922,1778189558000,"fUSD",-273.65974452,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822918,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822919,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822920,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822914,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822915,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822917,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822916,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822913,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822912,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822911,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822910,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822921,1778189558000,"fUSD",-415.90984834,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822927,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822926,1778189558000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822929,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822946,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822944,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822941,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822942,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822943,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822940,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822936,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822939,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822945,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822937,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822938,1778189558000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822930,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822931,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822928,1778189558000,"fUSD",-464.34,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822933,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822935,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822934,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822932,1778189558000,"fUSD",-295.71508355,0.00042565,120,"2026-05-07T21:32:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822962,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822959,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822961,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822960,1778189559000,"fUSD",-1890.51768052,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822958,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822956,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822955,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822954,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822953,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822952,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822950,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822949,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822947,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822948,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822965,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822957,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822951,1778189559000,"fUSD",-1890.5,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822964,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822966,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822963,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822982,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822981,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822979,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822980,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822978,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822976,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822975,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822977,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822972,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822973,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822971,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822970,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822968,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822969,1778189559000,"fUSD",-289.92,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822967,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822974,1778189559000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822995,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823000,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822997,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822996,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822994,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822993,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822999,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822985,1778189560000,"fUSD",-2597.36200943,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822992,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822989,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822987,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822988,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822986,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822983,1778189560000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822984,1778189560000,"fUSD",-2597.28,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822990,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822998,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421822991,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823003,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823001,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823017,1778189560000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823016,1778189560000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823014,1778189560000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823012,1778189560000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823015,1778189560000,"fUSD",-159.57507917,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823013,1778189560000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823011,1778189560000,"fUSD",-559.83,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823018,1778189560000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823010,1778189560000,"fUSD",-11961.76058855,0.00042565,30,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823008,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823006,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823007,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823005,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823004,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823002,1778189560000,"fUSD",-1694.57,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823009,1778189560000,"fUSD",-1694.772,0.00042565,120,"2026-05-07T21:32:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823033,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823031,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823030,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823028,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823029,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823027,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823026,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823022,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823023,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823024,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823021,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823020,1778189561000,"fUSD",-507.09345854,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823019,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823032,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823025,1778189561000,"fUSD",-500.0,0.00042565,30,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823035,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823048,1778189561000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823036,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823050,1778189561000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823051,1778189561000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823049,1778189561000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823047,1778189561000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823034,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823045,1778189561000,"fUSD",-366.46373674,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823046,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823052,1778189561000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823044,1778189561000,"fUSD",-347.12,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823042,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823039,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823040,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823041,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823037,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823038,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823043,1778189561000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823067,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823065,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823063,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823064,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823061,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823060,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823056,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823058,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823057,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823066,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823055,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823054,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823053,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823059,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823069,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823062,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823071,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823070,1778189562000,"fUSD",-4964.10683627,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823083,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823084,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823081,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823080,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823082,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823079,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823078,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823085,1778189562000,"fUSD",-505.03150785,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823076,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823073,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823074,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823072,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823075,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823068,1778189562000,"fUSD",-4963.9,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823077,1778189562000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823100,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823098,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823097,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823096,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823094,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823095,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823093,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823088,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823092,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823089,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823090,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823087,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823086,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823101,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823091,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823099,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823115,1778189563000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823103,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823117,1778189563000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823102,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823118,1778189563000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823116,1778189563000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823114,1778189563000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823113,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823112,1778189563000,"fUSD",-278.77825663,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823119,1778189563000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823108,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823110,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823109,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823107,1778189563000,"fUSD",-564.80456485,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823105,1778189563000,"fUSD",-510.4404932,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823106,1778189563000,"fUSD",-612.15,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823104,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823111,1778189563000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823133,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823131,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823129,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823130,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823128,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823126,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823123,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823124,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823127,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823122,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823121,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823120,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823134,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823125,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823132,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823146,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823137,1778189564000,"fUSD",-3920.76978044,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823135,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823150,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823147,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823149,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823145,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823143,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823148,1778189564000,"fUSD",-547.4183876,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823142,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823139,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823138,1778189564000,"fUSD",-406.79756789,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823141,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823140,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823136,1778189564000,"fUSD",-3920.57,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823144,1778189564000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823159,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823163,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823164,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823165,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823162,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823161,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823160,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823152,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823156,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823157,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823155,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823154,1778189565000,"fUSD",-645.49,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823153,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823151,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823158,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823168,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823166,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823169,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823167,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823184,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823182,1778189565000,"fUSD",-636.99885327,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823183,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823181,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823178,1778189565000,"fUSD",-609.35899929,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823179,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823180,1778189565000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823176,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823174,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823175,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823173,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823172,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823171,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823170,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823177,1778189565000,"fUSD",-609.2,0.00042565,120,"2026-05-07T21:32:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823193,1778189566000,"fUSD",-328.37985748,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823198,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823197,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823196,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823195,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823194,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823192,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823199,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823188,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823190,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823189,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823187,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823185,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823186,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823191,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823203,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823211,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823202,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823216,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823217,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823215,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823214,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823212,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823218,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823213,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823201,1778189566000,"fUSD",-502.37252065,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823209,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823208,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823207,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823205,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823204,1778189566000,"fUSD",-552.4864553,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823206,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823200,1778189566000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823210,1778189566000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823232,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823230,1778189567000,"fUSD",-362.45714974,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823229,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823227,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823228,1778189567000,"fUSD",-4771.95,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823225,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823222,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823223,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823234,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823224,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823221,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823220,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823219,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823226,1778189567000,"fUSD",-4771.84,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823236,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823231,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823233,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823235,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823251,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823250,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823248,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823249,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823247,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823245,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823246,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823242,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823243,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823240,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823241,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823237,1778189567000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823239,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823238,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823244,1778189567000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823263,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823265,1778189568000,"fUSD",-567.39903905,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823267,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823266,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823261,1778189568000,"fUSD",-1072.11,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823264,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823262,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823268,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823260,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823258,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823257,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823256,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823255,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823254,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823253,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823259,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823252,1778189568000,"fUSD",-1072.09,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823270,1778189568000,"fUSD",-179.13882902,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823271,1778189568000,"fUSD",-516.47398884,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823286,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823285,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823284,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823282,1778189568000,"fUSD",-526.08985031,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823283,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823281,1778189568000,"fUSD",-513.03239792,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823280,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823269,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823279,1778189568000,"fUSD",-343.33478678,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823277,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823276,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823275,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823274,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823273,1778189568000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823272,1778189568000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823278,1778189568000,"fUSD",-275.88090159,0.00042565,120,"2026-05-07T21:32:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823300,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823301,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823299,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823298,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823296,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823297,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823295,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823291,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823293,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823292,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823289,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823290,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823288,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823302,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823294,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823287,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823304,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823303,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823305,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823319,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823318,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823316,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823315,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823313,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823314,1778189569000,"fUSD",-520.68,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823317,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823312,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823310,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823309,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823306,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823308,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823307,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823311,1778189569000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823327,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823334,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823332,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823333,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823330,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823331,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823329,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823335,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823323,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823325,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823324,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823320,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823322,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823321,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823328,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823336,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823326,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823337,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823351,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823352,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823350,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823348,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823349,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823347,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823353,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823338,1778189570000,"fUSD",-324.8,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823345,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823340,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823339,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823342,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823346,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823341,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823344,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823343,1778189570000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823354,1778189571000,"fUSD",-583.45977291,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823355,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823357,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823356,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823359,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823360,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823362,1778189571000,"fUSD",-1000.00204549,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823361,1778189571000,"fUSD",-265.17225113,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823363,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823365,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823358,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823367,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823364,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823376,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823375,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823374,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823372,1778189571000,"fUSD",-255.75,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823373,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823369,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823370,1778189571000,"fUSD",-566.3,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823368,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823366,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823371,1778189571000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823388,1778189572000,"fUSD",-526.84868168,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823387,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823386,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823385,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823382,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823378,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823383,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823381,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823380,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823379,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823377,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823390,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823384,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823389,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823398,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823391,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823392,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823404,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823406,1778189572000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823402,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823403,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823401,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823405,1778189572000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823400,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823393,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823394,1778189572000,"fUSD",-235.51482315,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823399,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823396,1778189572000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823395,1778189572000,"fUSD",-179.38567307,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823397,1778189572000,"fUSD",-555.75568347,0.00042565,120,"2026-05-07T21:32:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823407,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823408,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823411,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823418,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823410,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823414,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823413,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823412,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823417,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823415,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823416,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823409,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823420,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823421,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823419,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823432,1778189573000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823431,1778189573000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823430,1778189573000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823429,1778189573000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823427,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823424,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823426,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823425,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823428,1778189573000,"fUSD",-1458.6566,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823422,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823423,1778189573000,"fUSD",-1458.43,0.00042565,120,"2026-05-07T21:32:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823444,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823442,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823440,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823441,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823439,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823437,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823443,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823434,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823435,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823433,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823438,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823447,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823436,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823446,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823445,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823459,1778189574000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823458,1778189574000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823457,1778189574000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823456,1778189574000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823454,1778189574000,"fUSD",-500.0,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823455,1778189574000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823452,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823453,1778189574000,"fUSD",-200.0,0.00042565,120,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823450,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823449,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823448,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823451,1778189574000,"fUSD",-670.7,0.00042565,30,"2026-05-07T21:32:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823461,1778189575000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823460,1778189575000,"fUSD",-543.65661834,0.00042565,120,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823462,1778189575000,"fUSD",-6388.83635052,0.00042565,30,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823465,1778189575000,"fUSD",-50000.0,0.00042565,52,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823464,1778189575000,"fUSD",-50000.0,0.00042565,51,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823466,1778189575000,"fUSD",-50000.0,0.00042565,53,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823467,1778189575000,"fUSD",-6298293.95935721,0.00042565,30,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823463,1778189575000,"fUSD",-50000.0,0.00042565,50,"2026-05-07T21:32:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823468,1778189577000,"fUSD",500.0,0.00011899,2,"2026-05-07T21:32:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823469,1778189627000,"fUSD",-18000000.0,0.00042565,30,"2026-05-07T21:33:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823470,1778189643000,"fUSD",-18000000.0,0.00042565,30,"2026-05-07T21:34:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823471,1778189716000,"fUSD",310.0,0.0001189,3,"2026-05-07T21:35:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823474,1778189728000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823475,1778189728000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823472,1778189728000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:35:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823473,1778189728000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823490,1778189729000,"fUSD",-50000.0,0.0004249,54,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823489,1778189729000,"fUSD",-729075.68584638,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823488,1778189729000,"fUSD",-174.61919141,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823487,1778189729000,"fUSD",-302.07618728,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823485,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823486,1778189729000,"fUSD",-642.94,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823484,1778189729000,"fUSD",-168.3888056,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823483,1778189729000,"fUSD",-620.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823481,1778189729000,"fUSD",-162.380719,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823479,1778189729000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823478,1778189729000,"fUSD",-156.587,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823491,1778189729000,"fUSD",-3821.42276277,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823477,1778189729000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823476,1778189729000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823482,1778189729000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823480,1778189729000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823492,1778189729000,"fUSD",-11396.68145637,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823494,1778189729000,"fUSD",-5484.16705662,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823493,1778189729000,"fUSD",-3497025.49800221,0.0004249,60,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823509,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823506,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823507,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823505,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823504,1778189729000,"fUSD",-552.65356876,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823502,1778189729000,"fUSD",-851089.91773118,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823508,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823500,1778189729000,"fUSD",-3702.51038282,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823501,1778189729000,"fUSD",-14555.71859651,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823499,1778189729000,"fUSD",-334972.21414394,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823498,1778189729000,"fUSD",-3384.61053665,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823497,1778189729000,"fUSD",-4577.57024607,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823495,1778189729000,"fUSD",-594214.17682146,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823496,1778189729000,"fUSD",-3838.53879347,0.0004249,30,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823503,1778189729000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823521,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823519,1778189730000,"fUSD",-235252.00167807,0.0004249,30,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823518,1778189730000,"fUSD",-41800.0,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823517,1778189730000,"fUSD",-500.0,0.0004249,60,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823516,1778189730000,"fUSD",-500.0,0.0004249,60,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823512,1778189730000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823514,1778189730000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823513,1778189730000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823511,1778189730000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823510,1778189730000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823520,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823515,1778189730000,"fUSD",-524.95903658,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823522,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823524,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823535,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823523,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823536,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823534,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823533,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823531,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823532,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823529,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823530,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823527,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823525,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823526,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823528,1778189730000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823545,1778189731000,"fUSD",-5470.80448073,0.0004249,30,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823547,1778189731000,"fUSD",-7822.51954131,0.0004249,30,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823546,1778189731000,"fUSD",-10744.0,0.0004249,30,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823544,1778189731000,"fUSD",-3811.26344259,0.0004249,30,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823543,1778189731000,"fUSD",-9038.13145346,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823548,1778189731000,"fUSD",-8265.86427039,0.0004249,30,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823540,1778189731000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823541,1778189731000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823539,1778189731000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823538,1778189731000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823537,1778189731000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823542,1778189731000,"fUSD",-9037.97,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823550,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823563,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823551,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823549,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823562,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823560,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823558,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823556,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823561,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823557,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823555,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823553,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823554,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823552,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823559,1778189731000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823570,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823578,1778189732000,"fUSD",-984090.87654711,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823576,1778189732000,"fUSD",-26827.45799803,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823574,1778189732000,"fUSD",-6431334.30675165,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823575,1778189732000,"fUSD",-109336.78434638,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823572,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823573,1778189732000,"fUSD",-793.7236765,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823565,1778189732000,"fUSD",-5648.23649345,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823571,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823568,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823569,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823567,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823566,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823564,1778189732000,"fUSD",-793.55,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823577,1778189732000,"fUSD",-5921.4880567,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823579,1778189732000,"fUSD",-8385.81267849,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823592,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823580,1778189732000,"fUSD",-5342.03623749,0.0004249,45,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823597,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823596,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823594,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823595,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823593,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823590,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823591,1778189732000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823581,1778189732000,"fUSD",-44729.98519556,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823589,1778189732000,"fUSD",-16343.25040441,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823587,1778189732000,"fUSD",-43681.39013707,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823586,1778189732000,"fUSD",-10548.44405883,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823585,1778189732000,"fUSD",-33297.20324437,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823583,1778189732000,"fUSD",-8325.99030774,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823584,1778189732000,"fUSD",-30843.71936283,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823582,1778189732000,"fUSD",-7667.38255816,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823588,1778189732000,"fUSD",-10848.00435762,0.0004249,30,"2026-05-07T21:35:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823612,1778189733000,"fUSD",-850459.11121836,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823611,1778189733000,"fUSD",-4020.3844101,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823609,1778189733000,"fUSD",-3789.43426657,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823610,1778189733000,"fUSD",-6638.34950141,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823608,1778189733000,"fUSD",-5175.93136982,0.0004249,60,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823606,1778189733000,"fUSD",-6949.23653978,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823607,1778189733000,"fUSD",-3504.8537409,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823601,1778189733000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823605,1778189733000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823603,1778189733000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823602,1778189733000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823599,1778189733000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823600,1778189733000,"fUSD",-249.95187996,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823614,1778189733000,"fUSD",-249.9518799,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823604,1778189733000,"fUSD",-10440.82272474,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823598,1778189733000,"fUSD",-7938.85341261,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823613,1778189733000,"fUSD",-5012.28229896,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823616,1778189733000,"fUSD",-625.9236575,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823615,1778189733000,"fUSD",-5100.0,0.0004249,36,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823631,1778189733000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823630,1778189733000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823628,1778189733000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823629,1778189733000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823624,1778189733000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823626,1778189733000,"fUSD",-1118.0,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823627,1778189733000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823622,1778189733000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823623,1778189733000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823620,1778189733000,"fUSD",-14704.02780543,0.0004249,35,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823621,1778189733000,"fUSD",-15394.05791274,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823619,1778189733000,"fUSD",-100000.000008,0.0004249,32,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823618,1778189733000,"fUSD",-849.44,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823617,1778189733000,"fUSD",-154256.0,0.0004249,120,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823625,1778189733000,"fUSD",-1118.0,0.0004249,30,"2026-05-07T21:35:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823641,1778189734000,"fUSD",-379.72,0.0004249,120,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823647,1778189734000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823644,1778189734000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823645,1778189734000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823642,1778189734000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823643,1778189734000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823639,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823649,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823638,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823637,1778189734000,"fUSD",-501.99,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823636,1778189734000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823635,1778189734000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823634,1778189734000,"fUSD",-570.67,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823632,1778189734000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823633,1778189734000,"fUSD",-393.29,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823640,1778189734000,"fUSD",-474.87,0.0004249,120,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823648,1778189734000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823659,1778189734000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823651,1778189734000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823666,1778189734000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823664,1778189734000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823665,1778189734000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823663,1778189734000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823661,1778189734000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823662,1778189734000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823658,1778189734000,"fUSD",-569.15,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823660,1778189734000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823646,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823657,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823656,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823654,1778189734000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823655,1778189734000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823650,1778189734000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823653,1778189734000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823652,1778189734000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823667,1778189734000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823683,1778189735000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823681,1778189735000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823679,1778189735000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823680,1778189735000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823677,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823678,1778189735000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823676,1778189735000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823673,1778189735000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823674,1778189735000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823671,1778189735000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823672,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823670,1778189735000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823668,1778189735000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823669,1778189735000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823682,1778189735000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823675,1778189735000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823684,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823686,1778189735000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823685,1778189735000,"fUSD",-174.86,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823701,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823700,1778189735000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823702,1778189735000,"fUSD",-572.2,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823699,1778189735000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823696,1778189735000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823698,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823697,1778189735000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823695,1778189735000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823703,1778189735000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823693,1778189735000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823692,1778189735000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823690,1778189735000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823691,1778189735000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823689,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823688,1778189735000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823687,1778189735000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823694,1778189735000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823720,1778189736000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823717,1778189736000,"fUSD",-481.66,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823715,1778189736000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823716,1778189736000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823713,1778189736000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823714,1778189736000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823712,1778189736000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823707,1778189736000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823710,1778189736000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823709,1778189736000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823708,1778189736000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823706,1778189736000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823705,1778189736000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823704,1778189736000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823719,1778189736000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823711,1778189736000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823718,1778189736000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823723,1778189736000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823721,1778189736000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823736,1778189736000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823737,1778189736000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823735,1778189736000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823734,1778189736000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823732,1778189736000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823733,1778189736000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823730,1778189736000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823739,1778189736000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823728,1778189736000,"fUSD",-152.98,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823731,1778189736000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823738,1778189736000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823725,1778189736000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823722,1778189736000,"fUSD",-157.09,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823726,1778189736000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823727,1778189736000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823729,1778189736000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823724,1778189736000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823754,1778189737000,"fUSD",-576.89,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823753,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823752,1778189737000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823750,1778189737000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823751,1778189737000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823749,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823747,1778189737000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823745,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823746,1778189737000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823744,1778189737000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823741,1778189737000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823742,1778189737000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823740,1778189737000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823755,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823748,1778189737000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823743,1778189737000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823759,1778189737000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823757,1778189737000,"fUSD",-152.29,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823756,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823772,1778189737000,"fUSD",-478.85,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823771,1778189737000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823769,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823768,1778189737000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823770,1778189737000,"fUSD",-152.1,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823767,1778189737000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823773,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823765,1778189737000,"fUSD",-183.72,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823766,1778189737000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823763,1778189737000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823762,1778189737000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823760,1778189737000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823761,1778189737000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823758,1778189737000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823764,1778189737000,"fUSD",-152.52,0.0004249,30,"2026-05-07T21:35:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823787,1778189738000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823786,1778189738000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823785,1778189738000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823783,1778189738000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823781,1778189738000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823782,1778189738000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823778,1778189738000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823779,1778189738000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823780,1778189738000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823776,1778189738000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823777,1778189738000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823774,1778189738000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823789,1778189738000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823784,1778189738000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823788,1778189738000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823775,1778189738000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823791,1778189738000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823790,1778189738000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823805,1778189738000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823804,1778189738000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823806,1778189738000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823802,1778189738000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823801,1778189738000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823800,1778189738000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823803,1778189738000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823798,1778189738000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823797,1778189738000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823796,1778189738000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823793,1778189738000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823795,1778189738000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823794,1778189738000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823792,1778189738000,"fUSD",-154.83,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823799,1778189738000,"fUSD",-156.49,0.0004249,30,"2026-05-07T21:35:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823813,1778189739000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823815,1778189739000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823812,1778189739000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823811,1778189739000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823807,1778189739000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823810,1778189739000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823808,1778189739000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823814,1778189739000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823809,1778189739000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823816,1778189739000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823818,1778189739000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823817,1778189739000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823828,1778189739000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823827,1778189739000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823825,1778189739000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823824,1778189739000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823826,1778189739000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823822,1778189739000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823820,1778189739000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823821,1778189739000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823819,1778189739000,"fUSD",-153.26,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823823,1778189739000,"fUSD",-287.26,0.0004249,30,"2026-05-07T21:35:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823839,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823843,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823840,1778189740000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823842,1778189740000,"fUSD",-152.62,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823841,1778189740000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823837,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823838,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823830,1778189740000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823835,1778189740000,"fUSD",-152.11,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823836,1778189740000,"fUSD",-478.79,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823834,1778189740000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823831,1778189740000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823845,1778189740000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823832,1778189740000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823829,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823833,1778189740000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823844,1778189740000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823855,1778189740000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823848,1778189740000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823846,1778189740000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823864,1778189740000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823863,1778189740000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823861,1778189740000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823859,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823858,1778189740000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823857,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823860,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823847,1778189740000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823856,1778189740000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823849,1778189740000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823850,1778189740000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823852,1778189740000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823862,1778189740000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823853,1778189740000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823854,1778189740000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823851,1778189740000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823874,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823880,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823877,1778189741000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823878,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823875,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823876,1778189741000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823873,1778189741000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823879,1778189741000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823865,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823870,1778189741000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823871,1778189741000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823868,1778189741000,"fUSD",-568.32,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823869,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823866,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823867,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823882,1778189741000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823872,1778189741000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823881,1778189741000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823892,1778189741000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823884,1778189741000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823899,1778189741000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823900,1778189741000,"fUSD",-664.94,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823896,1778189741000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823898,1778189741000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823897,1778189741000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823894,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823895,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823901,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823891,1778189741000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823893,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823885,1778189741000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823887,1778189741000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823883,1778189741000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823889,1778189741000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823888,1778189741000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823890,1778189741000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823886,1778189741000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823916,1778189742000,"fUSD",-273.84,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823914,1778189742000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823915,1778189742000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823913,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823912,1778189742000,"fUSD",-152.87,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823911,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823910,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823907,1778189742000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823908,1778189742000,"fUSD",-151.73,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823906,1778189742000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823905,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823904,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823902,1778189742000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823917,1778189742000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823909,1778189742000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823903,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823919,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823920,1778189742000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823918,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823935,1778189742000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823936,1778189742000,"fUSD",-190.76,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823933,1778189742000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823931,1778189742000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823932,1778189742000,"fUSD",-643.46,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823930,1778189742000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823928,1778189742000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823934,1778189742000,"fUSD",-467.55,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823926,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823927,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823925,1778189742000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823924,1778189742000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823923,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823921,1778189742000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823922,1778189742000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823929,1778189742000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823945,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823953,1778189743000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823950,1778189743000,"fUSD",-574.48,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823951,1778189743000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823949,1778189743000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823947,1778189743000,"fUSD",-278.56,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823948,1778189743000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823946,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823937,1778189743000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823952,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823944,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823939,1778189743000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823941,1778189743000,"fUSD",-389.16,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823942,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823940,1778189743000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823938,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823943,1778189743000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823955,1778189743000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823967,1778189743000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823956,1778189743000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823954,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823974,1778189743000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823972,1778189743000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823969,1778189743000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823971,1778189743000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823970,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823968,1778189743000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823965,1778189743000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823973,1778189743000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823964,1778189743000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823963,1778189743000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823961,1778189743000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823962,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823959,1778189743000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823960,1778189743000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823958,1778189743000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823957,1778189743000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823966,1778189743000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823989,1778189744000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823986,1778189744000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823987,1778189744000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823985,1778189744000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823983,1778189744000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823984,1778189744000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823979,1778189744000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823978,1778189744000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823982,1778189744000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823980,1778189744000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823976,1778189744000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823977,1778189744000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823975,1778189744000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823988,1778189744000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823981,1778189744000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823991,1778189744000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823992,1778189744000,"fUSD",-395.4,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824008,1778189744000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823990,1778189744000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824007,1778189744000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824006,1778189744000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824004,1778189744000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824005,1778189744000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824002,1778189744000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824001,1778189744000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824003,1778189744000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823997,1778189744000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823999,1778189744000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823998,1778189744000,"fUSD",-642.37,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823996,1778189744000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823993,1778189744000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823994,1778189744000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421823995,1778189744000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824000,1778189744000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824017,1778189745000,"fUSD",-394.92823192,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824021,1778189745000,"fUSD",-571.46,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824022,1778189745000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824020,1778189745000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824019,1778189745000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824018,1778189745000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824015,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824023,1778189745000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824014,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824011,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824012,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824013,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824009,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824010,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824016,1778189745000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824025,1778189745000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824030,1778189745000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824026,1778189745000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824024,1778189745000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824039,1778189745000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824040,1778189745000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824038,1778189745000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824036,1778189745000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824034,1778189745000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824035,1778189745000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824037,1778189745000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824031,1778189745000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824032,1778189745000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824028,1778189745000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824041,1778189745000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824029,1778189745000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824027,1778189745000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824033,1778189745000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:35:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824052,1778189746000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824053,1778189746000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824055,1778189746000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824054,1778189746000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824050,1778189746000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824051,1778189746000,"fUSD",-495.24,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824042,1778189746000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824049,1778189746000,"fUSD",-643.29,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824048,1778189746000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824046,1778189746000,"fUSD",-393.29,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824044,1778189746000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824045,1778189746000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824043,1778189746000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824047,1778189746000,"fUSD",-571.34,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824057,1778189746000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824058,1778189746000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824059,1778189746000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824056,1778189746000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824071,1778189746000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824070,1778189746000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824069,1778189746000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824068,1778189746000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824066,1778189746000,"fUSD",-400.0,0.0004249,120,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824072,1778189746000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824065,1778189746000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824063,1778189746000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824064,1778189746000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824062,1778189746000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824060,1778189746000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824061,1778189746000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824067,1778189746000,"fUSD",-570.67,0.0004249,30,"2026-05-07T21:35:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824085,1778189747000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824084,1778189747000,"fUSD",-571.03,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824082,1778189747000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824081,1778189747000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824080,1778189747000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824076,1778189747000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824078,1778189747000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824086,1778189747000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824075,1778189747000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824073,1778189747000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824074,1778189747000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824079,1778189747000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824083,1778189747000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824077,1778189747000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824089,1778189747000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824101,1778189747000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824100,1778189747000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824099,1778189747000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824097,1778189747000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824098,1778189747000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824096,1778189747000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824087,1778189747000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824094,1778189747000,"fUSD",-167.85436828,0.0004249,120,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824093,1778189747000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824091,1778189747000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824090,1778189747000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824092,1778189747000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824088,1778189747000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824095,1778189747000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824113,1778189748000,"fUSD",-152.35,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824111,1778189748000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824112,1778189748000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824109,1778189748000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824110,1778189748000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824108,1778189748000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824105,1778189748000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824107,1778189748000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824104,1778189748000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824102,1778189748000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824103,1778189748000,"fUSD",-414.94,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824115,1778189748000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824106,1778189748000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824114,1778189748000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824116,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824118,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824129,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824130,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824127,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824128,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824126,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824124,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824131,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824123,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824122,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824121,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824120,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824119,1778189748000,"fUSD",-166.26165431,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824117,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824125,1778189748000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824141,1778189749000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824143,1778189749000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824142,1778189749000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824139,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824140,1778189749000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824138,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824136,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824135,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824132,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824134,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824133,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824145,1778189749000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824137,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824144,1778189749000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824159,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824147,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824146,1778189749000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824161,1778189749000,"fUSD",-589.59187497,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824160,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824158,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824157,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824155,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824156,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824153,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824152,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824151,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824150,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824149,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824148,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824154,1778189749000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824170,1778189750000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824175,1778189750000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824173,1778189750000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824171,1778189750000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824172,1778189750000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824168,1778189750000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824174,1778189750000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824166,1778189750000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824167,1778189750000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824165,1778189750000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824163,1778189750000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824164,1778189750000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824162,1778189750000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824169,1778189750000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824176,1778189750000,"fUSD",-197.45,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824191,1778189750000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824177,1778189750000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824190,1778189750000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824192,1778189750000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824189,1778189750000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824188,1778189750000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824187,1778189750000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824186,1778189750000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824178,1778189750000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824184,1778189750000,"fUSD",-184.85,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824182,1778189750000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824181,1778189750000,"fUSD",-273.47783956,0.0004249,120,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824183,1778189750000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824180,1778189750000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824179,1778189750000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824185,1778189750000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:50.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824206,1778189751000,"fUSD",-1101.63537241,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824204,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824202,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824203,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824201,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824200,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824197,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824198,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824196,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824195,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824194,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824205,1778189751000,"fUSD",-1101.63537241,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824199,1778189751000,"fUSD",-1101.63537242,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824193,1778189751000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824207,1778189751000,"fUSD",-1101.63537241,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824209,1778189751000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824208,1778189751000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824221,1778189751000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824222,1778189751000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824220,1778189751000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824219,1778189751000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824217,1778189751000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824218,1778189751000,"fUSD",-585.39,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824216,1778189751000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824214,1778189751000,"fUSD",-544.54252,0.0004249,120,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824213,1778189751000,"fUSD",-477.57,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824211,1778189751000,"fUSD",-569.11,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824212,1778189751000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824210,1778189751000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824215,1778189751000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824229,1778189752000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824234,1778189752000,"fUSD",-1235.18214925,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824231,1778189752000,"fUSD",-1107.63007,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824233,1778189752000,"fUSD",-1191.11104075,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824232,1778189752000,"fUSD",-1148.61238259,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824235,1778189752000,"fUSD",-1280.88388878,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824224,1778189752000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824228,1778189752000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824226,1778189752000,"fUSD",-1030.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824227,1778189752000,"fUSD",-387.67,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824225,1778189752000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824223,1778189752000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824230,1778189752000,"fUSD",-1068.11,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824236,1778189752000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824243,1778189752000,"fUSD",-10000.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824238,1778189752000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824237,1778189752000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824250,1778189752000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824251,1778189752000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824246,1778189752000,"fUSD",-11151.57653,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824247,1778189752000,"fUSD",-11564.18486161,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824249,1778189752000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824248,1778189752000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824244,1778189752000,"fUSD",-10370.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824242,1778189752000,"fUSD",-260.287,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824245,1778189752000,"fUSD",-10753.69,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824240,1778189752000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824241,1778189752000,"fUSD",-260.287,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824239,1778189752000,"fUSD",-251.0,0.0004249,120,"2026-05-07T21:35:52.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824262,1778189753000,"fUSD",-10000.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824261,1778189753000,"fUSD",-10000.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824259,1778189753000,"fUSD",-10000.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824260,1778189753000,"fUSD",-12895.88924913,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824258,1778189753000,"fUSD",-10000.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824255,1778189753000,"fUSD",-11992.05970149,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824257,1778189753000,"fUSD",-10000.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824264,1778189753000,"fUSD",-8028.48142251,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824253,1778189753000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824254,1778189753000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824252,1778189753000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824256,1778189753000,"fUSD",-12435.76591044,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824266,1778189753000,"fUSD",-13867.83952595,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824263,1778189753000,"fUSD",-486.09,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824267,1778189753000,"fUSD",-14380.94958841,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824280,1778189753000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824265,1778189753000,"fUSD",-13373.03715135,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824277,1778189753000,"fUSD",-183.94,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824276,1778189753000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824278,1778189753000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824274,1778189753000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824275,1778189753000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824279,1778189753000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824271,1778189753000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824272,1778189753000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824270,1778189753000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824268,1778189753000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824269,1778189753000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824273,1778189753000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:53.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824292,1778189754000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824290,1778189754000,"fUSD",-156.587,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824288,1778189754000,"fUSD",-520.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824289,1778189754000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824285,1778189754000,"fUSD",-161.04941715,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824283,1778189754000,"fUSD",-284.32928574,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824286,1778189754000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824284,1778189754000,"fUSD",-165.51017078,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824282,1778189754000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824281,1778189754000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824291,1778189754000,"fUSD",-7142.856,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824287,1778189754000,"fUSD",-6888.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824293,1778189754000,"fUSD",-162.380719,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824304,1778189754000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824295,1778189754000,"fUSD",-162.380719,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824294,1778189754000,"fUSD",-7407.141672,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824307,1778189754000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824305,1778189754000,"fUSD",-8565.75555911,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824306,1778189754000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824302,1778189754000,"fUSD",-8260.13072239,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824303,1778189754000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824308,1778189754000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824299,1778189754000,"fUSD",-7965.41053268,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824300,1778189754000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824298,1778189754000,"fUSD",-240.03143225,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824296,1778189754000,"fUSD",-7681.20591386,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824297,1778189754000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824301,1778189754000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:54.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824319,1778189755000,"fUSD",-1555.5,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824320,1778189755000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824318,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824317,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824316,1778189755000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824314,1778189755000,"fUSD",-8882.6885148,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824311,1778189755000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824313,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824312,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824310,1778189755000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824309,1778189755000,"fUSD",-8882.6885148,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824321,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824315,1778189755000,"fUSD",-1500.0,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824322,1778189755000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824333,1778189755000,"fUSD",-571.45,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824324,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824337,1778189755000,"fUSD",-155.84,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824335,1778189755000,"fUSD",-639.51,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824336,1778189755000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824332,1778189755000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824334,1778189755000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824338,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824323,1778189755000,"fUSD",-1613.0535,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824329,1778189755000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824331,1778189755000,"fUSD",-156.04,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824328,1778189755000,"fUSD",-1672.7364795,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824325,1778189755000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824327,1778189755000,"fUSD",-518.5,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824326,1778189755000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824330,1778189755000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:55.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824351,1778189756000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824350,1778189756000,"fUSD",-1798.80895522,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824347,1778189756000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824349,1778189756000,"fUSD",-537.6845,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824348,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824346,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824341,1778189756000,"fUSD",-478.84,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824345,1778189756000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824343,1778189756000,"fUSD",-537.6845,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824342,1778189756000,"fUSD",-393.36,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824340,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824352,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824344,1778189756000,"fUSD",-1734.62772924,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824339,1778189756000,"fUSD",-183.74,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824353,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824354,1778189756000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824355,1778189756000,"fUSD",-1865.36488657,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824368,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824367,1778189756000,"fUSD",-176.29,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824365,1778189756000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824362,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824364,1778189756000,"fUSD",-1934.38338737,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824366,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824361,1778189756000,"fUSD",-170.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824360,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824359,1778189756000,"fUSD",-1934.38338737,0.0004249,30,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824358,1778189756000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824357,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824356,1778189756000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824363,1778189756000,"fUSD",-301.80394716,0.0004249,120,"2026-05-07T21:35:56.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824378,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824381,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824380,1778189757000,"fUSD",-203.86501493,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824379,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824377,1778189757000,"fUSD",-196.59114265,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824376,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824382,1778189757000,"fUSD",-167.81310154,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824373,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824371,1778189757000,"fUSD",-1038.3445998,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824372,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824370,1778189757000,"fUSD",-182.81273,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824369,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824374,1778189757000,"fUSD",-189.57680101,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824384,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824375,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824385,1778189757000,"fUSD",-211.40802048,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824383,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824398,1778189757000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824396,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824397,1778189757000,"fUSD",-2345.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824393,1778189757000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824399,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824394,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824395,1778189757000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824391,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824389,1778189757000,"fUSD",-219.23011724,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824390,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824388,1778189757000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824386,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824387,1778189757000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824392,1778189757000,"fUSD",-219.23011724,0.0004249,120,"2026-05-07T21:35:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824405,1778189758000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824400,1778189758000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824401,1778189758000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824402,1778189758000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824403,1778189758000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824404,1778189758000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824406,1778189758000,"fUSD",666.72878,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824410,1778189758000,"fUSD",666.72878,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824408,1778189758000,"fUSD",8352.47303937,0.0004249,30,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824409,1778189758000,"fUSD",16653.38011866,0.0004249,30,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824411,1778189758000,"fUSD",187.78006525,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824412,1778189758000,"fUSD",194.72792766,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824413,1778189758000,"fUSD",194.72792766,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824414,1778189758000,"fUSD",985.2132344,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824415,1778189758000,"fUSD",220.77469693,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824407,1778189758000,"fUSD",181.08010149,0.0004249,120,"2026-05-07T21:35:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824422,1778189902000,"fUSD",-181.70551375,0.00032,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824421,1778189902000,"fUSD",-160.56,0.00031359,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824419,1778189902000,"fUSD",-160.56,0.00031359,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824416,1778189902000,"fUSD",-150.52,0.00025388,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824420,1778189902000,"fUSD",-160.56,0.00031359,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824417,1778189902000,"fUSD",-150.96,0.00027045,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824423,1778189902000,"fUSD",-253.46307035,0.00032,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824418,1778189902000,"fUSD",-166.58,0.00030742,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824424,1778189902000,"fUSD",-181.70551375,0.00033,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824432,1778189902000,"fUSD",-253.46307035,0.00035,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824428,1778189902000,"fUSD",-253.46307035,0.000339,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824425,1778189902000,"fUSD",-253.46307035,0.00033,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824427,1778189902000,"fUSD",-181.70551375,0.000339,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824430,1778189902000,"fUSD",-1046.07,0.00034904,40,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824429,1778189902000,"fUSD",-194.298,0.00034904,40,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824431,1778189902000,"fUSD",-181.70551375,0.00035,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824434,1778189902000,"fUSD",-253.46307035,0.00036,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824433,1778189902000,"fUSD",-181.70551375,0.00036,120,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824426,1778189902000,"fUSD",-161.03,0.00033584,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824435,1778189902000,"fUSD",-161.03,0.00036886,30,"2026-05-07T21:38:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824447,1778189903000,"fUSD",-170.03756,0.0004106,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824448,1778189903000,"fUSD",-1560.0,0.00041096,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824451,1778189903000,"fUSD",-94707.46640808,0.000415,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824454,1778189903000,"fUSD",-515.96815547,0.00041551,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824450,1778189903000,"fUSD",-5000.0,0.000414,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824449,1778189903000,"fUSD",-16938.16095314,0.00041209,70,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824458,1778189903000,"fUSD",-562.28936108,0.00041656,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824452,1778189903000,"fUSD",-562.28936108,0.00041513,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824445,1778189903000,"fUSD",-170.03756,0.0004096,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824441,1778189903000,"fUSD",-170.03756,0.0004066,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824443,1778189903000,"fUSD",-170.03756,0.0004086,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824444,1778189903000,"fUSD",-187598.0,0.0004095,60,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824442,1778189903000,"fUSD",-170.03756,0.0004076,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824437,1778189903000,"fUSD",-842.06,0.0004029,60,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824438,1778189903000,"fUSD",-2559.6,0.0004029,60,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824440,1778189903000,"fUSD",-186.61350693,0.000404,30,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824439,1778189903000,"fUSD",-186.61350693,0.000404,30,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824436,1778189903000,"fUSD",-161.03,0.00040187,30,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824456,1778189903000,"fUSD",-562.28936108,0.00041572,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824446,1778189903000,"fUSD",-1009.3,0.00041041,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824455,1778189903000,"fUSD",-515.96815547,0.00041556,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824453,1778189903000,"fUSD",-515.96815547,0.00041515,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824460,1778189903000,"fUSD",-515.96815547,0.00041683,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824477,1778189903000,"fUSD",-700.0,0.00041743,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824479,1778189903000,"fUSD",-334.98,0.00041749,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824474,1778189903000,"fUSD",-1016.65734777,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824475,1778189903000,"fUSD",-1377.31780754,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824476,1778189903000,"fUSD",-500.0,0.00041743,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824473,1778189903000,"fUSD",-1105.74177118,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824472,1778189903000,"fUSD",-1046.72860604,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824470,1778189903000,"fUSD",-1085.36332024,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824469,1778189903000,"fUSD",-1007.35558808,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824478,1778189903000,"fUSD",-759.54,0.00041749,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824468,1778189903000,"fUSD",-1033.651227,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824471,1778189903000,"fUSD",-1137.43733971,0.00041714,50,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824463,1778189903000,"fUSD",-656.9,0.0004169,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824459,1778189903000,"fUSD",-515.96815547,0.00041669,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824461,1778189903000,"fUSD",-515.96815547,0.00041687,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824457,1778189903000,"fUSD",-1560.0,0.00041644,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824464,1778189903000,"fUSD",-336.1,0.0004169,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824465,1778189903000,"fUSD",-1142.5,0.00041694,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824466,1778189903000,"fUSD",-201.36,0.00041695,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824467,1778189903000,"fUSD",-515.96815547,0.0004171,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824462,1778189903000,"fUSD",-511.98952174,0.00041688,120,"2026-05-07T21:38:23.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824498,1778189904000,"fUSD",-716120.17,0.00042,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824497,1778189904000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824495,1778189904000,"fUSD",-659154.32667546,0.00042,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824496,1778189904000,"fUSD",-1000000.0,0.00042,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824494,1778189904000,"fUSD",-515.96815547,0.00041985,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824492,1778189904000,"fUSD",-515.96815547,0.00041949,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824493,1778189904000,"fUSD",-515.96815547,0.0004195,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824490,1778189904000,"fUSD",-500000.0,0.000419,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824491,1778189904000,"fUSD",-515.96815547,0.00041914,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824487,1778189904000,"fUSD",-49866.55545139,0.00041875,60,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824486,1778189904000,"fUSD",-515.96815547,0.00041865,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824489,1778189904000,"fUSD",-500000.0,0.000419,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824482,1778189904000,"fUSD",-515.96815547,0.00041819,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824483,1778189904000,"fUSD",-5000.0,0.00041837,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824484,1778189904000,"fUSD",-515.96815547,0.00041848,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824480,1778189904000,"fUSD",-907.16,0.00041749,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824481,1778189904000,"fUSD",-515.96815547,0.00041751,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824500,1778189904000,"fUSD",-151.0,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824488,1778189904000,"fUSD",-33516.32719732,0.00041888,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824485,1778189904000,"fUSD",-515.96815547,0.00041854,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824499,1778189904000,"fUSD",-13627.0,0.00042,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824502,1778189904000,"fUSD",-151.0,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824501,1778189904000,"fUSD",-151.0,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824520,1778189904000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824519,1778189904000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824515,1778189904000,"fUSD",-1000.0,0.00042235,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824517,1778189904000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824514,1778189904000,"fUSD",-1000.0,0.00042235,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824516,1778189904000,"fUSD",-962.49068051,0.00042235,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824511,1778189904000,"fUSD",-1560.0,0.00042192,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824512,1778189904000,"fUSD",-1560.0,0.00042192,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824518,1778189904000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824513,1778189904000,"fUSD",-160.0,0.000422,80,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824509,1778189904000,"fUSD",-2450.0,0.000421,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824508,1778189904000,"fUSD",-218.96,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824507,1778189904000,"fUSD",-224.48,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824505,1778189904000,"fUSD",-160.0,0.00042,79,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824506,1778189904000,"fUSD",-160.0,0.00042,79,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824504,1778189904000,"fUSD",-277.955564,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824510,1778189904000,"fUSD",-152.22,0.0004211,120,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824503,1778189904000,"fUSD",-151.0,0.00042,30,"2026-05-07T21:38:24.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824533,1778189905000,"fUSD",-161.0,0.0004225,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824532,1778189905000,"fUSD",-1928.60676563,0.00042249,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824535,1778189905000,"fUSD",-700.0,0.00042291,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824537,1778189905000,"fUSD",-151.0,0.000423,30,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824539,1778189905000,"fUSD",-527.9974148,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824538,1778189905000,"fUSD",-187598.0,0.000423,60,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824534,1778189905000,"fUSD",-1255.22300747,0.00042282,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824536,1778189905000,"fUSD",-1006.0,0.000423,100,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824529,1778189905000,"fUSD",-169.20519531,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824521,1778189905000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824531,1778189905000,"fUSD",-208.52961,0.00042236,30,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824528,1778189905000,"fUSD",-301.96192583,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824527,1778189905000,"fUSD",-1170.81408174,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824525,1778189905000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824524,1778189905000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824523,1778189905000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824526,1778189905000,"fUSD",-1604.25958977,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824522,1778189905000,"fUSD",-2653.52410293,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824540,1778189905000,"fUSD",-211.53786075,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824530,1778189905000,"fUSD",-175.50569688,0.00042236,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824541,1778189905000,"fUSD",-472.15239481,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824543,1778189905000,"fUSD",-1259.44984575,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824544,1778189905000,"fUSD",-435.21699561,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824563,1778189905000,"fUSD",-185.0,0.00042347,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824560,1778189905000,"fUSD",-1142.5,0.00042347,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824561,1778189905000,"fUSD",-300.0,0.00042347,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824557,1778189905000,"fUSD",-520.32290642,0.00042337,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824558,1778189905000,"fUSD",-300.0,0.00042346,30,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824559,1778189905000,"fUSD",-206.02704091,0.00042346,30,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824555,1778189905000,"fUSD",-200.0,0.00042332,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824556,1778189905000,"fUSD",-510.27,0.00042332,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824553,1778189905000,"fUSD",-507.76,0.00042329,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824562,1778189905000,"fUSD",-300.0,0.00042347,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824552,1778189905000,"fUSD",-507.76,0.00042329,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824551,1778189905000,"fUSD",-507.76,0.00042329,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824550,1778189905000,"fUSD",-507.76,0.00042329,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824549,1778189905000,"fUSD",-153.0,0.0004232,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824548,1778189905000,"fUSD",-3228.19373227,0.00042317,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824547,1778189905000,"fUSD",-178.90821646,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824546,1778189905000,"fUSD",-216.39825844,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824545,1778189905000,"fUSD",-225.15160466,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824542,1778189905000,"fUSD",-392.06563707,0.00042316,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824554,1778189905000,"fUSD",-507.77,0.00042329,120,"2026-05-07T21:38:25.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824576,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824578,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824579,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824582,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824583,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824580,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824577,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824581,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824575,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824570,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824573,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824571,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824572,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824568,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824569,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824566,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824567,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824565,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824585,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824574,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824584,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824564,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824587,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824586,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824607,1778189906000,"fUSD",-156.47,0.00042438,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824605,1778189906000,"fUSD",-153.45,0.00042438,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824604,1778189906000,"fUSD",-153.45,0.00042438,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824606,1778189906000,"fUSD",-153.45,0.00042438,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824602,1778189906000,"fUSD",-8770.0,0.00042415,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824603,1778189906000,"fUSD",-153.45,0.00042438,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824600,1778189906000,"fUSD",-2000.0,0.00042409,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824601,1778189906000,"fUSD",-27230.0,0.00042415,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824599,1778189906000,"fUSD",-271.14,0.00042404,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824608,1778189906000,"fUSD",-156.47,0.00042438,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824595,1778189906000,"fUSD",-271.15,0.0004238,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824598,1778189906000,"fUSD",-496.62927825,0.000424,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824590,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824589,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824591,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824588,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824593,1778189906000,"fUSD",-961.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824596,1778189906000,"fUSD",-152.22,0.0004238,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824594,1778189906000,"fUSD",-243.24,0.00042379,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824597,1778189906000,"fUSD",-1000.0,0.000424,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824592,1778189906000,"fUSD",-500.0,0.00042363,120,"2026-05-07T21:38:26.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824621,1778189907000,"fUSD",-50000.0,0.00042489,63,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824627,1778189907000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824626,1778189907000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824625,1778189907000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824624,1778189907000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824623,1778189907000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824622,1778189907000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824620,1778189907000,"fUSD",-50000.0,0.00042489,62,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824619,1778189907000,"fUSD",-50000.0,0.00042489,61,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824615,1778189907000,"fUSD",-1560.0,0.00042466,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824618,1778189907000,"fUSD",-50000.0,0.00042489,60,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824617,1778189907000,"fUSD",-271.15,0.0004248,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824613,1778189907000,"fUSD",-1000.0,0.00042465,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824614,1778189907000,"fUSD",-435.76446381,0.00042465,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824611,1778189907000,"fUSD",-1000.0,0.00042465,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824612,1778189907000,"fUSD",-1000.0,0.00042465,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824609,1778189907000,"fUSD",-304.23060887,0.00042447,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824610,1778189907000,"fUSD",-279.48,0.0004245,120,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824616,1778189907000,"fUSD",-225.0,0.00042466,90,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824629,1778189907000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824628,1778189907000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824632,1778189907000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824630,1778189907000,"fUSD",-156.04,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824649,1778189907000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824648,1778189907000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824645,1778189907000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824647,1778189907000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824644,1778189907000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824643,1778189907000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824642,1778189907000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824640,1778189907000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824646,1778189907000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824638,1778189907000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824641,1778189907000,"fUSD",-155.84,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824634,1778189907000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824631,1778189907000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824635,1778189907000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824633,1778189907000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824636,1778189907000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824639,1778189907000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824637,1778189907000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:27.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824662,1778189908000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824668,1778189908000,"fUSD",-571.23,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824666,1778189908000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824667,1778189908000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824665,1778189908000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824664,1778189908000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824663,1778189908000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824661,1778189908000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824659,1778189908000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824669,1778189908000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824657,1778189908000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824658,1778189908000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824656,1778189908000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824655,1778189908000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824654,1778189908000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824653,1778189908000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824651,1778189908000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824652,1778189908000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824660,1778189908000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824671,1778189908000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824650,1778189908000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824672,1778189908000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824690,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824691,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824687,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824689,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824688,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824686,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824685,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824684,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824682,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824670,1778189908000,"fUSD",-584.99,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824680,1778189908000,"fUSD",-639.06,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824681,1778189908000,"fUSD",-387.67,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824679,1778189908000,"fUSD",-477.27,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824677,1778189908000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824678,1778189908000,"fUSD",-198.65,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824676,1778189908000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824675,1778189908000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824673,1778189908000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824674,1778189908000,"fUSD",-393.12,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824683,1778189908000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:28.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824706,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824703,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824704,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824711,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824707,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824709,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824705,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824708,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824702,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824697,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824699,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824700,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824698,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824695,1778189909000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824696,1778189909000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824694,1778189909000,"fUSD",-152.35,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824692,1778189909000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824710,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824701,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824693,1778189909000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824713,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824712,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824714,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824734,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824732,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824730,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824733,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824731,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824728,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824729,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824725,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824726,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824727,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824722,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824724,1778189909000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824716,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824717,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824719,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824715,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824721,1778189909000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824720,1778189909000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824723,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824718,1778189909000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:29.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824748,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824753,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824751,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824755,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824752,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824750,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824749,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824747,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824746,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824735,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824744,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824743,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824742,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824741,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824739,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824740,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824738,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824736,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824737,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824745,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824754,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824759,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824756,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824777,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824776,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824774,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824775,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824773,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824772,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824771,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824769,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824770,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824778,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824765,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824768,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824758,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824760,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824762,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824757,1778189910000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824761,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824763,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824766,1778189910000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824767,1778189910000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824764,1778189910000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:30.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824796,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824795,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824793,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824794,1778189911000,"fUSD",-569.19,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824792,1778189911000,"fUSD",-568.35,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824790,1778189911000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824791,1778189911000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824789,1778189911000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824784,1778189911000,"fUSD",-494.58,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824787,1778189911000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824785,1778189911000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824782,1778189911000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824783,1778189911000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824781,1778189911000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824780,1778189911000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824779,1778189911000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824798,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824788,1778189911000,"fUSD",-416.25,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824786,1778189911000,"fUSD",-183.51,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824797,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824800,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824799,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824817,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824816,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824814,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824815,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824812,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824810,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824811,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824813,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824808,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824805,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824807,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824806,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824804,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824801,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824803,1778189911000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824809,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824802,1778189911000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:31.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824819,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824827,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824831,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824836,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824832,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824834,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824829,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824833,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824828,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824821,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824838,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824826,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824824,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824822,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824825,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824823,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824818,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824820,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824830,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824837,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824845,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824835,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824839,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824859,1778189912000,"fUSD",-572.21,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824858,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824856,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824857,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824854,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824852,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824855,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824853,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824849,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824850,1778189912000,"fUSD",-674.03,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824851,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824842,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824840,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824843,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824841,1778189912000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824847,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824846,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824848,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824844,1778189912000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:38:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824871,1778189913000,"fUSD",-500.0,0.000425,45,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824877,1778189913000,"fUSD",-224.48,0.000425,30,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824878,1778189913000,"fUSD",-20000.0,0.000425,90,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824876,1778189913000,"fUSD",-100000.0,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824875,1778189913000,"fUSD",-5000.0,0.000425,60,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824874,1778189913000,"fUSD",-3279.83872045,0.000425,30,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824870,1778189913000,"fUSD",-500.0,0.000425,30,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824872,1778189913000,"fUSD",-500.0,0.000425,45,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824868,1778189913000,"fUSD",-1694.7109749,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824865,1778189913000,"fUSD",-217.03483486,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824867,1778189913000,"fUSD",-168.15026898,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824866,1778189913000,"fUSD",-174.65263089,0.000425,90,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824864,1778189913000,"fUSD",-327.7724,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824879,1778189913000,"fUSD",-271.14,0.00042504,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824862,1778189913000,"fUSD",-725.0,0.0004249,60,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824863,1778189913000,"fUSD",-736.85,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824861,1778189913000,"fUSD",-408.0,0.0004249,60,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824860,1778189913000,"fUSD",-760.0,0.0004249,60,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824869,1778189913000,"fUSD",-180.78707821,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824880,1778189913000,"fUSD",-520.8,0.00042546,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824873,1778189913000,"fUSD",-824.58,0.000425,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824883,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824881,1778189913000,"fUSD",-1263.08,0.00042546,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824901,1778189913000,"fUSD",-1352.492882,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824900,1778189913000,"fUSD",-1352.492882,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824898,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824897,1778189913000,"fUSD",-250.0,0.00042565,30,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824896,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824894,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824895,1778189913000,"fUSD",-196.008536,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824893,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824891,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824899,1778189913000,"fUSD",-1352.492882,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824887,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824892,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824882,1778189913000,"fUSD",-3839.41,0.00042546,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824885,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824884,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824888,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824890,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824889,1778189913000,"fUSD",-151.0,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824886,1778189913000,"fUSD",-152.25401,0.00042565,120,"2026-05-07T21:38:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824919,1778189914000,"fUSD",-254.88219049,0.0004257,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824915,1778189914000,"fUSD",-280.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824918,1778189914000,"fUSD",-216.24548883,0.00042568,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824917,1778189914000,"fUSD",-1000.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824916,1778189914000,"fUSD",-469.14022482,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824913,1778189914000,"fUSD",-155.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824914,1778189914000,"fUSD",-153.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824912,1778189914000,"fUSD",-156.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824911,1778189914000,"fUSD",-154.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824907,1778189914000,"fUSD",-155.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824909,1778189914000,"fUSD",-414.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824910,1778189914000,"fUSD",-157.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824906,1778189914000,"fUSD",-163.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824903,1778189914000,"fUSD",-220.0,0.00042565,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824905,1778189914000,"fUSD",-153.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824902,1778189914000,"fUSD",-1352.492882,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824904,1778189914000,"fUSD",-220.0,0.00042565,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824920,1778189914000,"fUSD",-991.88153611,0.00042579,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824908,1778189914000,"fUSD",-227.0,0.00042565,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824923,1778189914000,"fUSD",-10000.0,0.00042598,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824939,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824922,1778189914000,"fUSD",-271.23752102,0.0004258,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824943,1778189914000,"fUSD",-28388.82749604,0.00042675,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824921,1778189914000,"fUSD",-1317.04094989,0.00042579,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824941,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824940,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824937,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824936,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824938,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824934,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824935,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824942,1778189914000,"fUSD",-152.22,0.0004265,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824932,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824933,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824926,1778189914000,"fUSD",-271.14,0.00042604,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824927,1778189914000,"fUSD",-1107.60133573,0.00042614,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824924,1778189914000,"fUSD",-218.96,0.000426,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824925,1778189914000,"fUSD",-309.967638,0.00042602,90,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824928,1778189914000,"fUSD",-1107.60133573,0.00042614,30,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824930,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824931,1778189914000,"fUSD",-1186.37655491,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824929,1778189914000,"fUSD",-1186.37655492,0.00042626,120,"2026-05-07T21:38:34.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824963,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824954,1778189915000,"fUSD",-271.14,0.00042704,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824958,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824960,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824959,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824957,1778189915000,"fUSD",-1186.37655492,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824956,1778189915000,"fUSD",-1560.0,0.0004274,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824955,1778189915000,"fUSD",-1560.0,0.0004274,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824949,1778189915000,"fUSD",-152.0,0.00042684,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824951,1778189915000,"fUSD",-2500.0,0.000427,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824952,1778189915000,"fUSD",-625.0,0.000427,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824950,1778189915000,"fUSD",-2500.0,0.000427,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824946,1778189915000,"fUSD",-186.54,0.00042684,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824945,1778189915000,"fUSD",-5263.0,0.00042684,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824947,1778189915000,"fUSD",-200.0,0.00042684,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824944,1778189915000,"fUSD",-283.426826,0.00042683,82,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824961,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824953,1778189915000,"fUSD",-1000.0,0.000427,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824962,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824948,1778189915000,"fUSD",-151.00000001,0.00042684,60,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824967,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824983,1778189915000,"fUSD",-2000.0,0.00042875,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824982,1778189915000,"fUSD",-3034.73624073,0.00042875,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824981,1778189915000,"fUSD",-500.0,0.00042839,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824980,1778189915000,"fUSD",-700.0,0.00042839,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824979,1778189915000,"fUSD",-210.14392941,0.0004282,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824978,1778189915000,"fUSD",-178.21,0.00042816,60,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824977,1778189915000,"fUSD",-164.56,0.00042816,60,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824976,1778189915000,"fUSD",-164.56,0.00042816,60,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824975,1778189915000,"fUSD",-164.56,0.00042816,60,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824964,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824972,1778189915000,"fUSD",-376.68249604,0.000428,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824974,1778189915000,"fUSD",-271.14,0.00042804,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824969,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824968,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824970,1778189915000,"fUSD",-11311.57,0.000428,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824971,1778189915000,"fUSD",-3707.22418646,0.000428,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824965,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824966,1778189915000,"fUSD",-1186.37655491,0.00042763,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824973,1778189915000,"fUSD",-210.0,0.000428,120,"2026-05-07T21:38:35.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824993,1778189916000,"fUSD",-194.20450557,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824996,1778189916000,"fUSD",-1000.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824997,1778189916000,"fUSD",-1142.5,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825000,1778189916000,"fUSD",-194.638644,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824999,1778189916000,"fUSD",-1474.88800592,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824995,1778189916000,"fUSD",-2500.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824998,1778189916000,"fUSD",-3295.32713014,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824994,1778189916000,"fUSD",-2500.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824988,1778189916000,"fUSD",-941.28991651,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824990,1778189916000,"fUSD",-3044.79003872,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824989,1778189916000,"fUSD",-4140.84006567,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824991,1778189916000,"fUSD",-200.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824986,1778189916000,"fUSD",-271.14,0.00042904,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824985,1778189916000,"fUSD",-171035.14575357,0.000429,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824987,1778189916000,"fUSD",-152.22,0.0004292,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824984,1778189916000,"fUSD",-597.62135692,0.000429,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825001,1778189916000,"fUSD",-1034.87261566,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421824992,1778189916000,"fUSD",-1000.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825003,1778189916000,"fUSD",-23082.8142726,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825002,1778189916000,"fUSD",-1110.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825004,1778189916000,"fUSD",-500.0,0.00043,45,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825021,1778189916000,"fUSD",-1352.492882,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825022,1778189916000,"fUSD",-1352.492882,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825020,1778189916000,"fUSD",-1352.492882,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825017,1778189916000,"fUSD",-282.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825019,1778189916000,"fUSD",-151.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825016,1778189916000,"fUSD",-350.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825013,1778189916000,"fUSD",-160.0,0.00043,82,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825014,1778189916000,"fUSD",-160.0,0.00043,82,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825018,1778189916000,"fUSD",-224.48,0.00043,30,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825015,1778189916000,"fUSD",-350.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825011,1778189916000,"fUSD",-2992.35019452,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825010,1778189916000,"fUSD",-100000.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825009,1778189916000,"fUSD",-2405.01358762,0.00043,30,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825008,1778189916000,"fUSD",-2500.0,0.00043,30,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825005,1778189916000,"fUSD",-500.0,0.00043,45,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825007,1778189916000,"fUSD",-1645688.23882673,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825012,1778189916000,"fUSD",-184.0,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825006,1778189916000,"fUSD",-139950.20552125,0.00043,120,"2026-05-07T21:38:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825034,1778189917000,"fUSD",-152.22,0.0004319,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825035,1778189917000,"fUSD",-218.96,0.000432,30,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825036,1778189917000,"fUSD",-271.14,0.00043204,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825037,1778189917000,"fUSD",-16938.15995315,0.00043209,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825038,1778189917000,"fUSD",-1560.0,0.00043288,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825032,1778189917000,"fUSD",-161.96,0.00043156,30,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825039,1778189917000,"fUSD",-2419.0,0.00043288,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825033,1778189917000,"fUSD",-310.0,0.00043181,111,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825023,1778189917000,"fUSD",-1352.492882,0.00043,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825029,1778189917000,"fUSD",-500.0,0.00043049,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825031,1778189917000,"fUSD",-271.14,0.00043104,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825028,1778189917000,"fUSD",-1560.0,0.00043014,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825027,1778189917000,"fUSD",-271.14,0.00043004,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825026,1778189917000,"fUSD",-261.23442791,0.00043,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825025,1778189917000,"fUSD",-651.0,0.00043,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825024,1778189917000,"fUSD",-603.0,0.00043,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825040,1778189917000,"fUSD",-2500.0,0.000433,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825030,1778189917000,"fUSD",-500.0,0.00043049,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825043,1778189917000,"fUSD",-210.0,0.000433,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825047,1778189917000,"fUSD",-700.0,0.00043387,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825042,1778189917000,"fUSD",-928.501493,0.000433,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825041,1778189917000,"fUSD",-2500.0,0.000433,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825060,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825062,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825057,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825059,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825056,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825058,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825055,1778189917000,"fUSD",-271.14,0.00043404,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825054,1778189917000,"fUSD",-15771.5856,0.000434,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825061,1778189917000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825052,1778189917000,"fUSD",-13396.03,0.000434,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825051,1778189917000,"fUSD",-13396.035,0.000434,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825050,1778189917000,"fUSD",-2950.5,0.000434,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825049,1778189917000,"fUSD",-2950.502,0.000434,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825048,1778189917000,"fUSD",-2950.502,0.000434,90,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825044,1778189917000,"fUSD",-378.923409,0.000433,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825046,1778189917000,"fUSD",-2000.0,0.00043341,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825045,1778189917000,"fUSD",-271.14,0.00043304,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825053,1778189917000,"fUSD",-1259.6699,0.000434,120,"2026-05-07T21:38:37.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825078,1778189918000,"fUSD",-60000.0,0.000435,80,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825076,1778189918000,"fUSD",-60000.0,0.000435,70,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825075,1778189918000,"fUSD",-60000.0,0.000435,65,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825077,1778189918000,"fUSD",-60000.0,0.000435,75,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825074,1778189918000,"fUSD",-500.0,0.000435,45,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825073,1778189918000,"fUSD",-500.0,0.000435,45,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825071,1778189918000,"fUSD",-154.0,0.000435,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825067,1778189918000,"fUSD",-152.22,0.0004346,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825069,1778189918000,"fUSD",-384636.86139793,0.0004348,30,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825068,1778189918000,"fUSD",-2207.99,0.00043471,30,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825070,1778189918000,"fUSD",-206.71750782,0.000435,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825065,1778189918000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825064,1778189918000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825066,1778189918000,"fUSD",-306.92,0.00043452,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825063,1778189918000,"fUSD",-620.0,0.00043452,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825080,1778189918000,"fUSD",-60000.0,0.000435,90,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825072,1778189918000,"fUSD",-2269.4955058,0.000435,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825082,1778189918000,"fUSD",-224.48,0.000435,30,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825085,1778189918000,"fUSD",-163.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825079,1778189918000,"fUSD",-60000.0,0.000435,85,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825099,1778189918000,"fUSD",-271.14,0.00043604,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825081,1778189918000,"fUSD",-100000.0,0.000435,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825098,1778189918000,"fUSD",-89750.8803582,0.000436,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825096,1778189918000,"fUSD",-2500.0,0.000436,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825092,1778189918000,"fUSD",-155.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825095,1778189918000,"fUSD",-2500.0,0.000436,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825094,1778189918000,"fUSD",-280.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825093,1778189918000,"fUSD",-153.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825097,1778189918000,"fUSD",-282.27172875,0.000436,60,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825088,1778189918000,"fUSD",-414.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825090,1778189918000,"fUSD",-154.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825089,1778189918000,"fUSD",-157.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825087,1778189918000,"fUSD",-227.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825086,1778189918000,"fUSD",-155.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825084,1778189918000,"fUSD",-153.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825083,1778189918000,"fUSD",-271.14,0.00043504,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825091,1778189918000,"fUSD",-156.0,0.00043565,120,"2026-05-07T21:38:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825110,1778189919000,"fUSD",-2000.0,0.00043807,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825111,1778189919000,"fUSD",-264175.87294387,0.00043835,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825109,1778189919000,"fUSD",-271.14,0.00043804,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825107,1778189919000,"fUSD",-303.19262795,0.000438,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825106,1778189919000,"fUSD",-271.4945618,0.000438,110,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825104,1778189919000,"fUSD",-152.22,0.0004372,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825105,1778189919000,"fUSD",-765.69501545,0.000438,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825103,1778189919000,"fUSD",-271.14,0.00043704,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825102,1778189919000,"fUSD",-1279.8,0.00043703,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825112,1778189919000,"fUSD",157.07199923,0.000435,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825100,1778189919000,"fUSD",-187598.0,0.0004365,60,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825108,1778189919000,"fUSD",-218.96,0.000438,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825113,1778189919000,"fUSD",547.43,0.00043,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825101,1778189919000,"fUSD",-244.81589958,0.000437,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825115,1778189919000,"fUSD",1458.59,0.00043,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825127,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825128,1778189919000,"fUSD",639.56,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825126,1778189919000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825124,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825125,1778189919000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825123,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825114,1778189919000,"fUSD",4477.12,0.00043,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825120,1778189919000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825121,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825119,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825117,1778189919000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825118,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825116,1778189919000,"fUSD",197.84,0.00043,120,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825122,1778189919000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:39.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825140,1778189920000,"fUSD",639.56,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825141,1778189920000,"fUSD",571.48,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825139,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825138,1778189920000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825136,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825137,1778189920000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825132,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825134,1778189920000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825133,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825130,1778189920000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825131,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825129,1778189920000,"fUSD",571.48,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825142,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825135,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825144,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825159,1778189920000,"fUSD",160.46,0.00031369,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825145,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825156,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825158,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825143,1778189920000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825157,1778189920000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825153,1778189920000,"fUSD",571.4,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825155,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825154,1778189920000,"fUSD",639.56,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825160,1778189920000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825151,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825146,1778189920000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825147,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825152,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825150,1778189920000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825149,1778189920000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825148,1778189920000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825172,1778189921000,"fUSD",280.43,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825173,1778189921000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825174,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825169,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825167,1778189921000,"fUSD",639.36,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825168,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825166,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825165,1778189921000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825163,1778189921000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825164,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825161,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825162,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825176,1778189921000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825175,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825170,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825179,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825177,1778189921000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825191,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825190,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825188,1778189921000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825189,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825187,1778189921000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825186,1778189921000,"fUSD",191.87,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825171,1778189921000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825185,1778189921000,"fUSD",151.73,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825183,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825181,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825182,1778189921000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825178,1778189921000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825180,1778189921000,"fUSD",160.46,0.00031369,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825184,1778189921000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825206,1778189922000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825204,1778189922000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825205,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825203,1778189922000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825202,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825201,1778189922000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825200,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825195,1778189922000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825199,1778189922000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825197,1778189922000,"fUSD",160.46,0.00031369,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825196,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825194,1778189922000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825193,1778189922000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825207,1778189922000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825198,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825192,1778189922000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825209,1778189922000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825210,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825208,1778189922000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825224,1778189922000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825223,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825221,1778189922000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825222,1778189922000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825220,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825219,1778189922000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825213,1778189922000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825218,1778189922000,"fUSD",150.43,0.00025388,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825212,1778189922000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825211,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825217,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825214,1778189922000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825216,1778189922000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825215,1778189922000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:42.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825237,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825238,1778189923000,"fUSD",183.63,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825236,1778189923000,"fUSD",388.77,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825235,1778189923000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825232,1778189923000,"fUSD",467.18,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825234,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825233,1778189923000,"fUSD",567.84,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825239,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825230,1778189923000,"fUSD",183.75,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825231,1778189923000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825227,1778189923000,"fUSD",478.87,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825226,1778189923000,"fUSD",154.88,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825225,1778189923000,"fUSD",393.39,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825229,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825228,1778189923000,"fUSD",569.23,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825241,1778189923000,"fUSD",273.84,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825243,1778189923000,"fUSD",178.90821646,0.0004249,120,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825254,1778189923000,"fUSD",156.49,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825255,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825240,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825253,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825252,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825250,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825251,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825249,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825247,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825246,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825244,1778189923000,"fUSD",220.0,0.00043836,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825242,1778189923000,"fUSD",1255.22300747,0.0004249,120,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825248,1778189923000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825245,1778189923000,"fUSD",287.26,0.0004249,30,"2026-05-07T21:38:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825260,1778189925000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825259,1778189925000,"fUSD",435.21699561,0.0004249,120,"2026-05-07T21:38:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825258,1778189925000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825257,1778189925000,"fUSD",150.46,0.00034772,30,"2026-05-07T21:38:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825256,1778189925000,"fUSD",151.0,0.0004249,30,"2026-05-07T21:38:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825262,1778189926000,"fUSD",225.15160466,0.0004249,120,"2026-05-07T21:38:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825261,1778189926000,"fUSD",527.9974148,0.0004249,120,"2026-05-07T21:38:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825264,1778189926000,"fUSD",150.46,0.00038646,30,"2026-05-07T21:38:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825265,1778189926000,"fUSD",529.79,0.000425,60,"2026-05-07T21:38:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825263,1778189926000,"fUSD",154.83,0.0004249,30,"2026-05-07T21:38:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825266,1778189927000,"fUSD",150.47,0.0004252,30,"2026-05-07T21:38:47.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825267,1778189929000,"fUSD",304.23060887,0.0004249,120,"2026-05-07T21:38:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825268,1778189938000,"fUSD",160.67198756,0.00016438,30,"2026-05-07T21:38:58.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825269,1778189939000,"fUSD",160.67198756,0.00016438,30,"2026-05-07T21:38:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825281,1778189944000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825277,1778189944000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825279,1778189944000,"fUSD",-569.23,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825278,1778189944000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825276,1778189944000,"fUSD",-639.56,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825273,1778189944000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825272,1778189944000,"fUSD",-183.75,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825274,1778189944000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825280,1778189944000,"fUSD",-393.39,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825271,1778189944000,"fUSD",-571.48,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825270,1778189944000,"fUSD",-151.0,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825275,1778189944000,"fUSD",-478.87,0.0004249,30,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825282,1778189944000,"fUSD",-273.47783956,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825286,1778189944000,"fUSD",-165.51017078,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825285,1778189944000,"fUSD",-284.32928574,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825296,1778189944000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825295,1778189944000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825293,1778189944000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825294,1778189944000,"fUSD",-156.587,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825292,1778189944000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825290,1778189944000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825283,1778189944000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825288,1778189944000,"fUSD",-520.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825289,1778189944000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825287,1778189944000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825284,1778189944000,"fUSD",-161.04941715,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825291,1778189944000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825313,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825310,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825309,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825308,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825306,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825307,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825304,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825303,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825312,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825301,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825302,1778189945000,"fUSD",-162.380719,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825300,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825299,1778189945000,"fUSD",-162.380719,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825297,1778189945000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825298,1778189945000,"fUSD",-200.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825305,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825315,1778189945000,"fUSD",-328.65947505,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825311,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825329,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825333,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825316,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825331,1778189945000,"fUSD",-620.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825330,1778189945000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825332,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825326,1778189945000,"fUSD",-152.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825328,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825327,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825314,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825324,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825323,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825321,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825322,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825319,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825320,1778189945000,"fUSD",-2345.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825318,1778189945000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825317,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825325,1778189945000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:05.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825346,1778189946000,"fUSD",-1555.5,0.0004249,30,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825345,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825344,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825342,1778189946000,"fUSD",-1500.0,0.0004249,30,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825343,1778189946000,"fUSD",-1068.11,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825341,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825338,1778189946000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825337,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825339,1778189946000,"fUSD",-1030.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825336,1778189946000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825334,1778189946000,"fUSD",-620.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825335,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825340,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825347,1778189946000,"fUSD",-240.03143225,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825349,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825350,1778189946000,"fUSD",-1107.63007,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825348,1778189946000,"fUSD",-544.54252,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825363,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825361,1778189946000,"fUSD",-537.6845,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825362,1778189946000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825359,1778189946000,"fUSD",-1734.62772924,0.0004249,30,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825360,1778189946000,"fUSD",-1235.18214925,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825357,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825356,1778189946000,"fUSD",-1191.11104075,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825355,1778189946000,"fUSD",-1672.7364795,0.0004249,30,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825353,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825354,1778189946000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825351,1778189946000,"fUSD",-1613.0535,0.0004249,30,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825358,1778189946000,"fUSD",-518.5,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825352,1778189946000,"fUSD",-1148.61238259,0.0004249,120,"2026-05-07T21:39:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825381,1778189947000,"fUSD",-156.587,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825380,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825377,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825379,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825378,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825376,1778189947000,"fUSD",-1934.38338737,0.0004249,30,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825374,1778189947000,"fUSD",-1934.38338737,0.0004249,30,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825375,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825370,1778189947000,"fUSD",-1038.3445998,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825373,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825369,1778189947000,"fUSD",-167.81310154,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825371,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825368,1778189947000,"fUSD",-500.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825366,1778189947000,"fUSD",-537.6845,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825365,1778189947000,"fUSD",-1798.80895522,0.0004249,30,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825367,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825364,1778189947000,"fUSD",-1235.18214925,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825372,1778189947000,"fUSD",-1865.36488657,0.0004249,30,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825383,1778189947000,"fUSD",-170.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825382,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825385,1778189947000,"fUSD",-176.29,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825402,1778189947000,"fUSD",-260.287,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825403,1778189947000,"fUSD",-260.287,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825401,1778189947000,"fUSD",-251.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825384,1778189947000,"fUSD",-156.587,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825398,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825400,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825397,1778189947000,"fUSD",-9629.71944428,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825395,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825399,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825394,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825396,1778189947000,"fUSD",-151.0,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825387,1778189947000,"fUSD",-189.57680101,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825388,1778189947000,"fUSD",-196.59114265,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825389,1778189947000,"fUSD",-203.86501493,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825386,1778189947000,"fUSD",-182.81273,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825390,1778189947000,"fUSD",-211.40802048,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825391,1778189947000,"fUSD",-219.23011724,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825393,1778189947000,"fUSD",-301.80394716,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825392,1778189947000,"fUSD",-219.23011724,0.0004249,120,"2026-05-07T21:39:07.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825413,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825405,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825406,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825407,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825410,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825411,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825408,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825409,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825414,1778189948000,"fUSD",-514.09650712,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825404,1778189948000,"fUSD",-514.09650713,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825412,1778189948000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825417,1778189948000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825416,1778189948000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825418,1778189948000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825419,1778189948000,"fUSD",501.9939754,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825420,1778189948000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825422,1778189948000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825421,1778189948000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825423,1778189948000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825424,1778189948000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825415,1778189948000,"fUSD",-1000.0,0.0004249,120,"2026-05-07T21:39:08.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825425,1778189949000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:09.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825427,1778189950000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825426,1778189950000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:10.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825428,1778189951000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:11.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825430,1778189952000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825429,1778189952000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:12.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825431,1778189953000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:13.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825433,1778189954000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825434,1778189954000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825432,1778189954000,"fUSD",625.92365751,0.0004249,30,"2026-05-07T21:39:14.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825437,1778189955000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825438,1778189955000,"fUSD",160.67198756,0.00016438,30,"2026-05-07T21:39:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825436,1778189955000,"fUSD",160.67198756,0.00016438,30,"2026-05-07T21:39:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825435,1778189955000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:15.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825439,1778189956000,"fUSD",500.0,0.0004249,120,"2026-05-07T21:39:16.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825441,1778189972000,"fUSD",160.67198756,0.00016438,30,"2026-05-07T21:39:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825440,1778189972000,"fUSD",160.67198756,0.00016438,30,"2026-05-07T21:39:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825442,1778189989000,"fUSD",160.67198756,0.00017312,30,"2026-05-07T21:39:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825443,1778190184000,"fUSD",162.0,0.00026517,120,"2026-05-07T21:43:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825450,1778190393000,"fUSD",-163.8906,0.00012626,2,"2026-05-07T21:46:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825449,1778190393000,"fUSD",-397.83545521,0.00012534,2,"2026-05-07T21:46:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825451,1778190393000,"fUSD",-23.91428516,0.00013686,2,"2026-05-07T21:46:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825453,1778190541000,"fUSD",314.584929,0.00024271,120,"2026-05-07T21:49:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825454,1778190546000,"fUSD",249.279552,0.00024271,120,"2026-05-07T21:49:06.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825456,1778190581000,"fUSD",749.043454,0.00024164,120,"2026-05-07T21:49:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825457,1778190584000,"fUSD",1937.48164,0.00023691,120,"2026-05-07T21:49:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825458,1778190597000,"fUSD",556.592171,0.00023691,120,"2026-05-07T21:49:57.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825459,1778190599000,"fUSD",1000.0,0.00022,30,"2026-05-07T21:49:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825460,1778190600000,"fUSD",150.0,0.000301,120,"2026-05-07T21:50:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825462,1778190600000,"fUSD",654.01,0.0002709,120,"2026-05-07T21:50:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825461,1778190600000,"fUSD",654.01,0.0002709,120,"2026-05-07T21:50:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825464,1778190601000,"fUSD",392.41,0.00025585,120,"2026-05-07T21:50:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825463,1778190601000,"fUSD",392.41,0.00025585,120,"2026-05-07T21:50:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825484,1778190632000,"fUSD",-2000.0,0.00016029,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825483,1778190632000,"fUSD",-300.0,0.00016,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825482,1778190632000,"fUSD",-167.55680049,0.00015647,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825481,1778190632000,"fUSD",-404.255524,0.00015568,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825479,1778190632000,"fUSD",-1699.58678316,0.00015055,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825477,1778190632000,"fUSD",-250.0,0.00015055,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825478,1778190632000,"fUSD",-616.02770273,0.00015055,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825474,1778190632000,"fUSD",-163.9057674,0.00014998,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825475,1778190632000,"fUSD",-1200.0,0.00015054,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825472,1778190632000,"fUSD",-124.41715084,0.00014998,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825473,1778190632000,"fUSD",-268.73814304,0.00014998,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825470,1778190632000,"fUSD",-50.9742654,0.00014897,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825471,1778190632000,"fUSD",-500.0,0.00014998,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825469,1778190632000,"fUSD",-116.5825351,0.00014897,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825467,1778190632000,"fUSD",-250.0,0.00014,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825465,1778190632000,"fUSD",-163.9057674,0.00013686,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825468,1778190632000,"fUSD",-163.9057674,0.00014036,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825466,1778190632000,"fUSD",-300.0,0.00013787,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825476,1778190632000,"fUSD",-250.0,0.00015055,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825485,1778190632000,"fUSD",-288.42,0.00016053,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825480,1778190632000,"fUSD",-250.0,0.00015055,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825486,1778190632000,"fUSD",-550.0,0.00016115,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825487,1778190632000,"fUSD",-3474.52,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825519,1778190632000,"fUSD",-5673.97539613,0.0001699,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825517,1778190632000,"fUSD",-500.0,0.00016973,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825500,1778190632000,"fUSD",-197.07,0.00016368,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825515,1778190632000,"fUSD",-513.61637996,0.00016964,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825508,1778190632000,"fUSD",-500.0,0.00016699,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825511,1778190632000,"fUSD",-294.08,0.00016712,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825506,1778190632000,"fUSD",-1680.0,0.00016558,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825502,1778190632000,"fUSD",-3830.75716071,0.0001637,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825504,1778190632000,"fUSD",-167.55680049,0.00016397,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825512,1778190632000,"fUSD",-465.98,0.00016727,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825495,1778190632000,"fUSD",-999.99,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825488,1778190632000,"fUSD",-1576.58,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825498,1778190632000,"fUSD",-407.24,0.00016367,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825491,1778190632000,"fUSD",-299.99,0.00016116,4,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825489,1778190632000,"fUSD",-4546.99,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825492,1778190632000,"fUSD",-14346.12107341,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825493,1778190632000,"fUSD",-10653.86892659,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825494,1778190632000,"fUSD",-150.99,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825490,1778190632000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T21:50:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825522,1778190633000,"fUSD",575.441493,0.00023691,120,"2026-05-07T21:50:33.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825523,1778190636000,"fUSD",2000.0,0.0003013,120,"2026-05-07T21:50:36.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825527,1778190638000,"fUSD",-16662.63664147,0.0001699,2,"2026-05-07T21:50:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825526,1778190638000,"fUSD",-167.37,0.00016938,2,"2026-05-07T21:50:38.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825579,1778190640000,"fUSD",-800.0,0.000177,6,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825580,1778190640000,"fUSD",-745.16195478,0.00017719,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825581,1778190640000,"fUSD",-1200.0,0.000178,6,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825582,1778190640000,"fUSD",-270.67470904,0.00017854,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825583,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825586,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825587,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825585,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825589,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825588,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825576,1778190640000,"fUSD",-400.0,0.000176,6,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825584,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825578,1778190640000,"fUSD",-513.61637996,0.00017642,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825564,1778190640000,"fUSD",-526.17866476,0.00017072,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825575,1778190640000,"fUSD",-745.16195478,0.00017595,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825570,1778190640000,"fUSD",-526.17866476,0.00017338,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825568,1778190640000,"fUSD",-935.0,0.00017227,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825573,1778190640000,"fUSD",-1000.0,0.00017521,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825571,1778190640000,"fUSD",-160.67198756,0.00017356,7,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825572,1778190640000,"fUSD",-513.61637996,0.00017449,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825574,1778190640000,"fUSD",-513.61637996,0.00017566,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825569,1778190640000,"fUSD",-526.17866476,0.00017266,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825567,1778190640000,"fUSD",-513.61637996,0.00017221,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825566,1778190640000,"fUSD",-526.17866476,0.00017138,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825563,1778190640000,"fUSD",-8761.35271524,0.0001699,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825562,1778190640000,"fUSD",-4574.305682,0.0001699,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825592,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825577,1778190640000,"fUSD",-465.98,0.00017608,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825590,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825565,1778190640000,"fUSD",-513.61637996,0.00017079,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825593,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825591,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825627,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825625,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825623,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825622,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825629,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825620,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825618,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825616,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825614,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825613,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825612,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825607,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825609,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825611,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825608,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825595,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825598,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825601,1778190640000,"fUSD",-325.19463863,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825597,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825610,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825599,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825596,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825600,1778190640000,"fUSD",-252.85628909,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825602,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825605,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825604,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825606,1778190640000,"fUSD",-282.73239189,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825603,1778190640000,"fUSD",-493.88069873,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825594,1778190640000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:40.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825640,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825633,1778190641000,"fUSD",-220.51822976,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825635,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825637,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825631,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825639,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825643,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825646,1778190641000,"fUSD",-791889.39956954,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825644,1778190641000,"fUSD",-191.16869219,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825650,1778190641000,"fUSD",-607.05961231,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825645,1778190641000,"fUSD",-8806.55167274,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825649,1778190641000,"fUSD",-1130.23678436,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825642,1778190641000,"fUSD",-500.0,0.00017863,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825648,1778190641000,"fUSD",-2529.30522254,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825651,1778190641000,"fUSD",-342.26322073,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825647,1778190641000,"fUSD",-25733.06025874,0.00017864,2,"2026-05-07T21:50:41.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825662,1778190643000,"fUSD",-268553.44875615,0.00017864,2,"2026-05-07T21:50:43.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825689,1778190645000,"fUSD",-346.4546635,0.00017864,2,"2026-05-07T21:50:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825690,1778190645000,"fUSD",-2922.62648258,0.00017864,2,"2026-05-07T21:50:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421825691,1778190646000,"fUSD",-2500.0,0.00017864,2,"2026-05-07T21:50:46.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826058,1778190651000,"fUSD",213.483138,0.00026849,120,"2026-05-07T21:50:51.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826060,1778190660000,"fUSD",223.23,0.0002709,120,"2026-05-07T21:51:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826059,1778190660000,"fUSD",150.0,0.000301,120,"2026-05-07T21:51:00.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826062,1778190680000,"fUSD",2000.0,0.0003013,120,"2026-05-07T21:51:20.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826063,1778190721000,"fUSD",3089.85592,0.000301,120,"2026-05-07T21:52:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826064,1778190724000,"fUSD",2000.0,0.0003013,120,"2026-05-07T21:52:04.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826065,1778190764000,"fUSD",377.53,0.00010784,2,"2026-05-07T21:52:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826066,1778190764000,"fUSD",377.53,0.00011352,2,"2026-05-07T21:52:44.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826067,1778190765000,"fUSD",377.53,0.00011919,2,"2026-05-07T21:52:45.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826068,1778190768000,"fUSD",2000.0,0.0003013,120,"2026-05-07T21:52:48.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826069,1778190779000,"fUSD",467.071466,0.0002527,120,"2026-05-07T21:52:59.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826070,1778190781000,"fUSD",280.891295,0.00024295,120,"2026-05-07T21:53:01.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826072,1778190829000,"fUSD",359.055402,0.00023691,120,"2026-05-07T21:53:49.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826073,1778190862000,"fUSD",783.836089,0.00023691,120,"2026-05-07T21:54:22.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826075,1778190872000,"fUSD",179.527701,0.00023423,120,"2026-05-07T21:54:32.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826076,1778190903000,"fUSD",254.0,0.00029389,120,"2026-05-07T21:55:03.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826077,1778190962000,"fUSD",258.381133,0.00022675,120,"2026-05-07T21:56:02.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826078,1778190977000,"fUSD",260.975634,0.00022755,120,"2026-05-07T21:56:17.000",0.00042705,95.35,0.9904448570299108,5283709355.281028]
[421826084,1778191520000,"fUSD",2552.47747355,0.00030135,120,"2026-05-07T22:05:20.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826087,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826086,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826088,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826085,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826092,1778191522000,"fUSD",3326.28777922,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826090,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826089,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826091,1778191522000,"fUSD",10000.01,0.000107,2,"2026-05-07T22:05:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826093,1778191528000,"fUSD",326.06499328,9.04e-05,2,"2026-05-07T22:05:28.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826094,1778191545000,"fUSD",152.0,0.00011927,2,"2026-05-07T22:05:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826095,1778191561000,"fUSD",160.77743921,0.0001194,2,"2026-05-07T22:06:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826096,1778191562000,"fUSD",160.77743921,0.0001194,2,"2026-05-07T22:06:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826099,1778191586000,"fUSD",556.71,7.155e-05,2,"2026-05-07T22:06:26.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826098,1778191586000,"fUSD",556.71,6.814e-05,2,"2026-05-07T22:06:26.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826097,1778191586000,"fUSD",556.71,6.473e-05,2,"2026-05-07T22:06:26.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826100,1778191587000,"fUSD",556.71,7.495e-05,2,"2026-05-07T22:06:27.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826101,1778191587000,"fUSD",556.71,7.836e-05,2,"2026-05-07T22:06:27.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826103,1778191587000,"fUSD",556.71,8.518e-05,2,"2026-05-07T22:06:27.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826104,1778191587000,"fUSD",556.71,8.858e-05,2,"2026-05-07T22:06:27.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826102,1778191587000,"fUSD",556.71,8.177e-05,2,"2026-05-07T22:06:27.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826106,1778191588000,"fUSD",556.71,9.54e-05,2,"2026-05-07T22:06:28.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826105,1778191588000,"fUSD",556.71,9.199e-05,2,"2026-05-07T22:06:28.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826107,1778191588000,"fUSD",556.71,9.88e-05,2,"2026-05-07T22:06:28.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826112,1778191589000,"fUSD",556.71,0.00011584,2,"2026-05-07T22:06:29.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826111,1778191589000,"fUSD",556.71,0.00011243,2,"2026-05-07T22:06:29.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826110,1778191589000,"fUSD",556.71,0.00010903,2,"2026-05-07T22:06:29.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826109,1778191589000,"fUSD",556.71,0.00010562,2,"2026-05-07T22:06:29.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826108,1778191589000,"fUSD",556.71,0.00010221,2,"2026-05-07T22:06:29.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826114,1778191590000,"fUSD",263.6798717,0.00011925,2,"2026-05-07T22:06:30.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826113,1778191590000,"fUSD",293.0301283,0.00011925,2,"2026-05-07T22:06:30.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826115,1778191604000,"fUSD",-250.43,0.00011988,2,"2026-05-07T22:06:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826116,1778191604000,"fUSD",-302.49369367,0.00011999,2,"2026-05-07T22:06:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826117,1778191635000,"fUSD",1000.0,0.000117,4,"2026-05-07T22:07:15.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826118,1778191637000,"fUSD",2100.0,0.000118,4,"2026-05-07T22:07:17.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826119,1778191639000,"fUSD",3100.0,0.000119,4,"2026-05-07T22:07:19.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826121,1778191735000,"fUSD",312.2298717,0.00011891,2,"2026-05-07T22:08:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826120,1778191735000,"fUSD",3536.3301283,0.00011891,2,"2026-05-07T22:08:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826123,1778191809000,"fUSD",174.47,0.00010987,2,"2026-05-07T22:10:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826122,1778191809000,"fUSD",174.47,9.418e-05,2,"2026-05-07T22:10:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826150,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826151,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826149,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826153,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826152,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826155,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826157,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826158,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826154,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826162,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826159,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826160,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826163,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826147,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826168,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826167,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826166,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826165,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826164,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826156,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826148,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826130,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826144,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826169,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826126,1778191832000,"fUSD",-300.0,0.00011998,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826128,1778191832000,"fUSD",-300.0,0.00011998,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826129,1778191832000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826134,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826127,1778191832000,"fUSD",-1200.0,0.00011998,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826131,1778191832000,"fUSD",-250.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826125,1778191832000,"fUSD",-871.54149594,0.00011988,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826133,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826132,1778191832000,"fUSD",-150.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826135,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826137,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826139,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826138,1778191832000,"fUSD",-265.66285767,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826140,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826142,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826141,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826145,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826143,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826146,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826172,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826136,1778191832000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826171,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826196,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826200,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826205,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826214,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826199,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826204,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826202,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826203,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826201,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826207,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826206,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826208,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826209,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826210,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826213,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826211,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826215,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826212,1778191832000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826170,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826195,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826198,1778191832000,"fUSD",-486.90058853,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826197,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826187,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826173,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826174,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826177,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826179,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826194,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826175,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826178,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826181,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826192,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826180,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826176,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826183,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826193,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826182,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826184,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826186,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826189,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826185,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826190,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826188,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826191,1778191832000,"fUSD",-1521.91338523,0.00011999,2,"2026-05-07T22:10:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826227,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826230,1778191833000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826232,1778191833000,"fUSD",-243.98265372,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826226,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826223,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826218,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826217,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826220,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826221,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826219,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826216,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826225,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826222,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826231,1778191833000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826243,1778191833000,"fUSD",-1039.55708434,0.00012,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826224,1778191833000,"fUSD",-1526.17522402,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826234,1778191833000,"fUSD",-190.83041197,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826245,1778191833000,"fUSD",152.0,0.00011904,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826242,1778191833000,"fUSD",-78762.64510524,0.00012,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826238,1778191833000,"fUSD",-1875.94277441,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826239,1778191833000,"fUSD",-1875.94277441,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826241,1778191833000,"fUSD",-118060.29036157,0.00012,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826240,1778191833000,"fUSD",-145146.04405787,0.00012,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826235,1778191833000,"fUSD",-182.94919501,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826244,1778191833000,"fUSD",-402.11590291,0.00012,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826236,1778191833000,"fUSD",-338.38222747,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826233,1778191833000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826229,1778191833000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826237,1778191833000,"fUSD",-1875.94277441,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826228,1778191833000,"fUSD",-500.0,0.00011999,2,"2026-05-07T22:10:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826264,1778191838000,"fUSD",-3848.56,0.00012485,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826257,1778191838000,"fUSD",-10140.77446072,0.00012065,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826261,1778191838000,"fUSD",-231.22,0.000123,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826262,1778191838000,"fUSD",-160.77743921,0.00012325,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826263,1778191838000,"fUSD",-10140.77446067,0.0001238,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826266,1778191838000,"fUSD",-500.0,0.00012547,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826254,1778191838000,"fUSD",-758717.67055757,0.00012,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826267,1778191838000,"fUSD",-174.47,0.00012557,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826256,1778191838000,"fUSD",-48115.59,0.00012055,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826258,1778191838000,"fUSD",-3848.56,0.00012188,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826250,1778191838000,"fUSD",-4911.37788427,0.00012,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826259,1778191838000,"fUSD",-556.71,0.00012265,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826265,1778191838000,"fUSD",-377.53,0.00012487,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826255,1778191838000,"fUSD",-152.87,0.00012011,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826252,1778191838000,"fUSD",-630302.05683287,0.00012,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826253,1778191838000,"fUSD",-1650.61375639,0.00012,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826251,1778191838000,"fUSD",-211514.37882044,0.00012,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826249,1778191838000,"fUSD",-7362.80119486,0.00012,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826248,1778191838000,"fUSD",-541.82418066,0.0001199,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826271,1778191838000,"fUSD",-10140.77446067,0.00012695,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826260,1778191838000,"fUSD",-500.0,0.00012273,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826268,1778191838000,"fUSD",-556.71,0.00012606,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826279,1778191838000,"fUSD",-556.71,0.00012947,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826270,1778191838000,"fUSD",-239885.57,0.00012653,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826269,1778191838000,"fUSD",-163.2437,0.00012612,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826294,1778191838000,"fUSD",-10140.77446067,0.00013325,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826292,1778191838000,"fUSD",-250.0,0.00013199,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826290,1778191838000,"fUSD",-1680.0,0.00013198,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826289,1778191838000,"fUSD",-259.95994901,0.00013187,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826287,1778191838000,"fUSD",-420.0,0.00013171,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826296,1778191838000,"fUSD",-160.77743921,0.00013333,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826280,1778191838000,"fUSD",-10140.77446067,0.0001301,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826285,1778191838000,"fUSD",-500.0,0.00013097,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826284,1778191838000,"fUSD",-500.0,0.00013095,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826286,1778191838000,"fUSD",-176.15,0.00013141,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826282,1778191838000,"fUSD",-255.0,0.00013079,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826277,1778191838000,"fUSD",-150.0,0.00012876,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826281,1778191838000,"fUSD",-377.53,0.00013054,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826278,1778191838000,"fUSD",-622.45,0.00012877,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826274,1778191838000,"fUSD",-3848.56,0.00012783,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826276,1778191838000,"fUSD",-1852.42,0.00012845,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826275,1778191838000,"fUSD",-500.0,0.00012821,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826272,1778191838000,"fUSD",-9229.21,0.00012751,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826283,1778191838000,"fUSD",-3848.56,0.0001308,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826273,1778191838000,"fUSD",-200.0,0.00012778,2,"2026-05-07T22:10:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826368,1778191839000,"fUSD",-10140.77446067,0.00013955,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826378,1778191839000,"fUSD",-1323.02266124,0.00014,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826376,1778191839000,"fUSD",-8761.35271524,0.0001399,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826352,1778191839000,"fUSD",-2000.0,0.00013774,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826372,1778191839000,"fUSD",-150.0,0.00013987,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826362,1778191839000,"fUSD",-150.0,0.00013862,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826360,1778191839000,"fUSD",-150.0,0.00013862,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826354,1778191839000,"fUSD",-150.0,0.00013787,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826374,1778191839000,"fUSD",-150.0,0.00013987,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826364,1778191839000,"fUSD",-500.0,0.00013917,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826389,1778191839000,"fUSD",-166.66,0.00014247,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826370,1778191839000,"fUSD",-166.66,0.00013973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826380,1778191839000,"fUSD",-150.0,0.00014087,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826366,1778191839000,"fUSD",-3083.48,0.00013938,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826382,1778191839000,"fUSD",-166.66,0.0001411,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826381,1778191839000,"fUSD",-150.0,0.00014087,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826392,1778191839000,"fUSD",-150.0,0.00014362,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826383,1778191839000,"fUSD",-150.0,0.00014112,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826388,1778191839000,"fUSD",-150.0,0.00014237,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826358,1778191839000,"fUSD",-166.66,0.00013836,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826385,1778191839000,"fUSD",-377.53,0.0001419,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826384,1778191839000,"fUSD",-174.47,0.00014126,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826386,1778191839000,"fUSD",-206.98102672,0.00014191,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826379,1778191839000,"fUSD",-250.0,0.00014,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826356,1778191839000,"fUSD",-150.0,0.00013787,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826319,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826346,1778191839000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826391,1778191839000,"fUSD",-10140.77446067,0.0001427,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826298,1778191839000,"fUSD",-160.77743921,0.00013333,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826303,1778191839000,"fUSD",-37092.41734696,0.000134,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826305,1778191839000,"fUSD",-1214.0616,0.00013476,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826307,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826301,1778191839000,"fUSD",-500.0,0.00013369,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826309,1778191839000,"fUSD",-152.63196873,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826323,1778191839000,"fUSD",-150.56245519,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826325,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826311,1778191839000,"fUSD",-151.50417623,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826313,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826350,1778191839000,"fUSD",-150.0,0.00013737,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826328,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826315,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826332,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826334,1778191839000,"fUSD",-500.0,0.00013586,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826317,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826321,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826338,1778191839000,"fUSD",-377.53,0.00013622,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826336,1778191839000,"fUSD",-150.0,0.00013613,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826342,1778191839000,"fUSD",-500.0,0.00013643,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826348,1778191839000,"fUSD",-500.0,0.00013699,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826344,1778191839000,"fUSD",-166.66,0.00013699,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826340,1778191839000,"fUSD",-10140.77446067,0.0001364,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826330,1778191839000,"fUSD",-150.0,0.00013488,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826390,1778191839000,"fUSD",-433.0,0.00014255,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826418,1778191839000,"fUSD",-150.0,0.00014737,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826393,1778191839000,"fUSD",-166.66,0.00014384,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826423,1778191839000,"fUSD",-777.98,0.00014897,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826420,1778191839000,"fUSD",-431.26,0.00014769,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826431,1778191839000,"fUSD",-1107.32329628,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826426,1778191839000,"fUSD",-230.13403841,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826425,1778191839000,"fUSD",-230.13403842,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826430,1778191839000,"fUSD",-1000.0,0.000149,5,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826428,1778191839000,"fUSD",-1106.12949106,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826427,1778191839000,"fUSD",-230.13403841,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826429,1778191839000,"fUSD",-2122.95257434,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826434,1778191839000,"fUSD",-250.0,0.00014964,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826432,1778191839000,"fUSD",-217.17049362,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826422,1778191839000,"fUSD",-150.0,0.00014861,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826436,1778191839000,"fUSD",-164.9082763,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826439,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826438,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826437,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826442,1778191839000,"fUSD",-411.82640909,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826441,1778191839000,"fUSD",-500.0833123,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826440,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826444,1778191839000,"fUSD",-501.11234018,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826443,1778191839000,"fUSD",-168.21396351,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826445,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826446,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826387,1778191839000,"fUSD",-150.0,0.00014237,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826435,1778191839000,"fUSD",-500.0,0.00014973,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826424,1778191839000,"fUSD",-192.43344648,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826433,1778191839000,"fUSD",-910.59509154,0.000149,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826419,1778191839000,"fUSD",-377.53,0.00014757,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826395,1778191839000,"fUSD",-150.0,0.00014387,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826421,1778191839000,"fUSD",-1000.0,0.000148,5,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826394,1778191839000,"fUSD",-150.0,0.00014387,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826396,1778191839000,"fUSD",-587.0,0.00014459,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826405,1778191839000,"fUSD",-1317.089125,0.00014602,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826399,1778191839000,"fUSD",-150.0,0.00014487,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826397,1778191839000,"fUSD",-5629.0,0.00014466,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826398,1778191839000,"fUSD",-9000.46,0.00014481,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826401,1778191839000,"fUSD",-500.0,0.00014498,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826404,1778191839000,"fUSD",-1314.815733,0.00014602,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826403,1778191839000,"fUSD",-5300.0,0.000146,5,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826402,1778191839000,"fUSD",-4200.0,0.000145,5,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826400,1778191839000,"fUSD",-150.0,0.00014487,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826406,1778191839000,"fUSD",-11799.697249,0.00014602,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826407,1778191839000,"fUSD",-150.0,0.00014612,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826416,1778191839000,"fUSD",-419.849637,0.000147,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826414,1778191839000,"fUSD",-1000.0,0.000147,5,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826413,1778191839000,"fUSD",-228.12,0.00014694,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826410,1778191839000,"fUSD",-1000.0,0.00014645,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826415,1778191839000,"fUSD",-258.381134,0.000147,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826408,1778191839000,"fUSD",-150.0,0.00014612,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826417,1778191839000,"fUSD",-280.891295,0.000147,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826409,1778191839000,"fUSD",-2122.95257434,0.00014621,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826411,1778191839000,"fUSD",-150.0,0.00014687,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826412,1778191839000,"fUSD",-150.0,0.00014687,2,"2026-05-07T22:10:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826461,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826470,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826468,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826469,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826464,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826463,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826467,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826462,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826458,1778191840000,"fUSD",-541.82418066,0.0001499,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826455,1778191840000,"fUSD",-151.88756972,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826454,1778191840000,"fUSD",-226.98347311,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826456,1778191840000,"fUSD",-283.89503656,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826460,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826457,1778191840000,"fUSD",-541.82418066,0.0001499,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826459,1778191840000,"fUSD",-200.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826452,1778191840000,"fUSD",-291.06043194,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826450,1778191840000,"fUSD",-266.27790695,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826451,1778191840000,"fUSD",-154.46214515,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826449,1778191840000,"fUSD",-150.0,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826448,1778191840000,"fUSD",-150.0,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826447,1778191840000,"fUSD",-3074.24062155,0.00014974,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826466,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826453,1778191840000,"fUSD",-150.0,0.00014986,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826465,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826477,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826472,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826471,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826495,1778191840000,"fUSD",-600.0,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826494,1778191840000,"fUSD",1364.54393852,0.00011911,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826493,1778191840000,"fUSD",-26403.79226853,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826491,1778191840000,"fUSD",-764.8018764,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826489,1778191840000,"fUSD",-324.66300643,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826490,1778191840000,"fUSD",-1852.927,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826488,1778191840000,"fUSD",-739.99586395,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826487,1778191840000,"fUSD",-1499944.95,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826486,1778191840000,"fUSD",-9284861.69056123,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826482,1778191840000,"fUSD",-300.0,0.00014999,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826492,1778191840000,"fUSD",-1250.51494751,0.00015,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826485,1778191840000,"fUSD",-666.0,0.00014999,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826483,1778191840000,"fUSD",-300.0,0.00014999,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826474,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826478,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826479,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826475,1778191840000,"fUSD",-621.25589089,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826480,1778191840000,"fUSD",-2080.17592889,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826481,1778191840000,"fUSD",-666.0,0.00014999,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826484,1778191840000,"fUSD",-273.85367199,0.00014999,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826476,1778191840000,"fUSD",-151.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826473,1778191840000,"fUSD",-500.0,0.00014991,2,"2026-05-07T22:10:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826516,1778191841000,"fUSD",-409.03726711,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826527,1778191841000,"fUSD",-377.53,0.00015892,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826518,1778191841000,"fUSD",-1000.0,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826520,1778191841000,"fUSD",-2157.14243826,0.00015539,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826519,1778191841000,"fUSD",-1106.12949102,0.00015528,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826521,1778191841000,"fUSD",-736.0,0.00015539,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826528,1778191841000,"fUSD",-300.0,0.000159,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826526,1778191841000,"fUSD",-823.0,0.00015873,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826523,1778191841000,"fUSD",-500.0,0.000156,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826517,1778191841000,"fUSD",-500.0,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826524,1778191841000,"fUSD",-500.0,0.000156,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826529,1778191841000,"fUSD",-300.0,0.000159,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826532,1778191841000,"fUSD",-300.0,0.00016,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826531,1778191841000,"fUSD",-1106.12949102,0.00015947,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826508,1778191841000,"fUSD",-217.17049361,0.00015411,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826522,1778191841000,"fUSD",-192.43344647,0.00015596,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826509,1778191841000,"fUSD",-1107.32329628,0.00015439,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826498,1778191841000,"fUSD",-2502.93493034,0.00015,14,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826515,1778191841000,"fUSD",-163.57461107,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826533,1778191841000,"fUSD",-186.36034437,0.00016,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826497,1778191841000,"fUSD",-2534483.21800961,0.00015,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826496,1778191841000,"fUSD",-2152.60203929,0.00015,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826502,1778191841000,"fUSD",-217.17049361,0.00015156,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826499,1778191841000,"fUSD",-456.0,0.00015,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826500,1778191841000,"fUSD",-1135.52,0.00015076,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826501,1778191841000,"fUSD",-1106.12949102,0.00015109,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826507,1778191841000,"fUSD",-910.59509153,0.00015346,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826503,1778191841000,"fUSD",-1107.32329628,0.0001517,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826511,1778191841000,"fUSD",-228.12,0.00015511,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826504,1778191841000,"fUSD",-9999.99,0.0001531,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826513,1778191841000,"fUSD",-1000.0,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826506,1778191841000,"fUSD",-377.53,0.00015325,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826514,1778191841000,"fUSD",-542.12948735,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826512,1778191841000,"fUSD",-205.5889821,0.00015521,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826505,1778191841000,"fUSD",-1106.12949102,0.00015319,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826510,1778191841000,"fUSD",-2000.0,0.00015496,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826536,1778191841000,"fUSD",-300.0,0.00016115,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826525,1778191841000,"fUSD",-1106.12949102,0.00015737,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826540,1778191841000,"fUSD",-1144.93,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826557,1778191841000,"fUSD",-1106.12949102,0.00016156,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826556,1778191841000,"fUSD",-1000.0,0.00016148,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826558,1778191841000,"fUSD",-150.30382099,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826560,1778191841000,"fUSD",-500.0,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826559,1778191841000,"fUSD",-499.53639878,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826554,1778191841000,"fUSD",-2461.43,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826561,1778191841000,"fUSD",-168.31790922,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826555,1778191841000,"fUSD",-1009.85094266,0.00016148,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826564,1778191841000,"fUSD",-500.0,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826563,1778191841000,"fUSD",-500.0,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826566,1778191841000,"fUSD",-500.0,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826562,1778191841000,"fUSD",-170.13489997,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826567,1778191841000,"fUSD",-300.0,0.00016225,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826571,1778191841000,"fUSD",-6843.40507811,0.00016226,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826568,1778191841000,"fUSD",-300.0,0.00016225,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826530,1778191841000,"fUSD",-666.0,0.000159,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826565,1778191841000,"fUSD",-500.0,0.00016173,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826553,1778191841000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826570,1778191841000,"fUSD",-2460104.22881957,0.00016226,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826544,1778191841000,"fUSD",-299.99,0.00016116,4,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826537,1778191841000,"fUSD",-300.0,0.00016115,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826539,1778191841000,"fUSD",-156.31,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826535,1778191841000,"fUSD",-2236.95670848,0.00016087,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826538,1778191841000,"fUSD",-666.0,0.00016115,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826569,1778191841000,"fUSD",-666.0,0.00016225,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826542,1778191841000,"fUSD",-150.99,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826549,1778191841000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826534,1778191841000,"fUSD",-1500.0,0.00016068,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826551,1778191841000,"fUSD",-1020.57,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826550,1778191841000,"fUSD",-3217.98,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826541,1778191841000,"fUSD",-1485.88,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826548,1778191841000,"fUSD",-9999.99,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826543,1778191841000,"fUSD",-325.2,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826546,1778191841000,"fUSD",-2845.7,0.00016116,5,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826545,1778191841000,"fUSD",-999.99,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826552,1778191841000,"fUSD",-2902.54,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826547,1778191841000,"fUSD",-24999.99,0.00016116,2,"2026-05-07T22:10:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826586,1778191843000,"fUSD",-61.43596596,0.00014585,2,"2026-05-07T22:10:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826587,1778191843000,"fUSD",-1265.01947711,0.00014585,2,"2026-05-07T22:10:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826585,1778191843000,"fUSD",-348.9059404,0.00014585,2,"2026-05-07T22:10:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826584,1778191843000,"fUSD",-0.00027513,0.00014585,2,"2026-05-07T22:10:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826717,1778191845000,"fUSD",8134.52606148,0.00011911,2,"2026-05-07T22:10:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826720,1778191845000,"fUSD",1994.61395864,0.00011911,2,"2026-05-07T22:10:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826890,1778191846000,"fUSD",-300.0,0.00014585,2,"2026-05-07T22:10:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826954,1778191846000,"fUSD",-8165.41280207,0.00014585,2,"2026-05-07T22:10:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826960,1778191846000,"fUSD",-500.0,0.00016273,2,"2026-05-07T22:10:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826958,1778191846000,"fUSD",-33052.36610232,0.00016226,2,"2026-05-07T22:10:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826956,1778191846000,"fUSD",-910.59509153,0.00015792,2,"2026-05-07T22:10:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827005,1778191847000,"fUSD",-514.6,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827013,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826999,1778191847000,"fUSD",-875.77,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827002,1778191847000,"fUSD",-228.12,0.00016327,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827000,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826996,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826994,1778191847000,"fUSD",-732.79,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826992,1778191847000,"fUSD",-593.60631339,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826990,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826988,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826986,1778191847000,"fUSD",-515.31571853,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826984,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826978,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826980,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826974,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826976,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826972,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826970,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826966,1778191847000,"fUSD",-666.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826968,1778191847000,"fUSD",-501.69944493,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826964,1778191847000,"fUSD",-300.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826962,1778191847000,"fUSD",-300.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827007,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421826982,1778191847000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827009,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827030,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827011,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827052,1778191847000,"fUSD",-1252.0,0.00016943,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827050,1778191847000,"fUSD",-1000.0,0.00016721,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827057,1778191847000,"fUSD",-27.51062727,0.00016965,7,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827061,1778191847000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827048,1778191847000,"fUSD",-1000.0,0.00016721,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827055,1778191847000,"fUSD",-1135.52,0.00016961,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827063,1778191847000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827065,1778191847000,"fUSD",-293.32398151,0.00016986,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827046,1778191847000,"fUSD",-1000.0,0.00016721,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827036,1778191847000,"fUSD",-200.0,0.00016473,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827042,1778191847000,"fUSD",-1500.0,0.00016696,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827044,1778191847000,"fUSD",-1000.0,0.00016721,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827040,1778191847000,"fUSD",-387.1658263,0.00016635,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827015,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827020,1778191847000,"fUSD",-492.6350223,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827038,1778191847000,"fUSD",-2000.0,0.00016616,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827024,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827032,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827022,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827034,1778191847000,"fUSD",-377.53,0.0001646,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827028,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827026,1778191847000,"fUSD",-167.45360825,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827059,1778191847000,"fUSD",-133.16136029,0.00016965,7,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827017,1778191847000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:10:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827648,1778191856000,"fUSD",152.0,0.00011924,2,"2026-05-07T22:10:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827650,1778191923000,"fUSD",500.0,0.00011888,2,"2026-05-07T22:12:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827651,1778191945000,"fUSD",202.0,0.00011484,2,"2026-05-07T22:12:25.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827652,1778191946000,"fUSD",202.0,0.00011909,2,"2026-05-07T22:12:26.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827653,1778192086000,"fUSD",500.0,0.00011888,2,"2026-05-07T22:14:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827654,1778192245000,"fUSD",196.8705,0.00011899,2,"2026-05-07T22:17:25.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827656,1778192343000,"fUSD",151.02,8.841e-05,2,"2026-05-07T22:19:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827655,1778192343000,"fUSD",151.02,7.073e-05,2,"2026-05-07T22:19:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827657,1778192343000,"fUSD",151.02,0.00010609,2,"2026-05-07T22:19:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827659,1778192626000,"fUSD",1300.000001,0.00030137,120,"2026-05-07T22:23:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827660,1778192843000,"fUSD",150.00000001,0.00030137,120,"2026-05-07T22:27:23.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827662,1778192863000,"fUSD",-486.26,0.00013491,2,"2026-05-07T22:27:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827661,1778192863000,"fUSD",-151.02,0.00012377,2,"2026-05-07T22:27:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827664,1778193008000,"fUSD",1000.0,0.0003013,120,"2026-05-07T22:30:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827682,1778193031000,"fUSD",-2500.0,0.00013699,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827686,1778193031000,"fUSD",-166.66,0.00013836,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827687,1778193031000,"fUSD",-166.66,0.00013973,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827683,1778193031000,"fUSD",-632.96,0.00013709,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827689,1778193031000,"fUSD",-200.0,0.0001399,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827681,1778193031000,"fUSD",-200.0,0.00013699,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827685,1778193031000,"fUSD",-1852.42,0.00013765,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827684,1778193031000,"fUSD",-908.42,0.00013713,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827679,1778193031000,"fUSD",-163.16426004,0.00013597,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827675,1778193031000,"fUSD",-20071.24,0.00013417,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827678,1778193031000,"fUSD",-250.0,0.00013544,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827673,1778193031000,"fUSD",-632.96,0.00013375,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827677,1778193031000,"fUSD",-3318.51,0.00013491,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827676,1778193031000,"fUSD",-150.0,0.00013455,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827674,1778193031000,"fUSD",-1200.0,0.00013416,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827671,1778193031000,"fUSD",-1000.0,0.00013196,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827672,1778193031000,"fUSD",-182.49,0.00013279,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827688,1778193031000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827680,1778193031000,"fUSD",-166.66,0.00013699,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827690,1778193031000,"fUSD",-182.49,0.00014017,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827701,1778193031000,"fUSD",-1078.66240771,0.00014472,5,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827699,1778193031000,"fUSD",-166.66,0.00014384,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827692,1778193031000,"fUSD",-632.96,0.00014043,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827709,1778193031000,"fUSD",-3286.617,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827708,1778193031000,"fUSD",-163.16426004,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827704,1778193031000,"fUSD",-1000.0,0.000145,5,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827705,1778193031000,"fUSD",-153.96303884,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827706,1778193031000,"fUSD",-4164.2104,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827707,1778193031000,"fUSD",-4965.60586532,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827703,1778193031000,"fUSD",-199.821,0.00014472,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827702,1778193031000,"fUSD",-1425.491,0.00014472,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827711,1778193031000,"fUSD",-9321.15376761,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827698,1778193031000,"fUSD",-632.96,0.00014378,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827697,1778193031000,"fUSD",-166.66,0.00014247,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827700,1778193031000,"fUSD",-167.37,0.00014434,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827696,1778193031000,"fUSD",-151.02,0.00014145,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827694,1778193031000,"fUSD",-5278.43,0.00014067,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827695,1778193031000,"fUSD",-166.66,0.0001411,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827693,1778193031000,"fUSD",-150.0,0.00014066,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827691,1778193031000,"fUSD",-150.0,0.00014033,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827710,1778193031000,"fUSD",-33139.5584,0.000146,2,"2026-05-07T22:30:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827713,1778193032000,"fUSD",-781.95418243,0.000146,2,"2026-05-07T22:30:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827712,1778193032000,"fUSD",-505.0,0.000146,2,"2026-05-07T22:30:32.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827752,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827750,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827754,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827746,1778193037000,"fUSD",-17243.82114926,0.00014685,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827748,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827745,1778193037000,"fUSD",-2127.52885074,0.00014685,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827747,1778193037000,"fUSD",-1000.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827742,1778193037000,"fUSD",-88367.79754996,0.000146,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827743,1778193037000,"fUSD",-2500.0,0.000146,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827744,1778193037000,"fUSD",-2100.0,0.000146,5,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827751,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827753,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827757,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827749,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827758,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827755,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827770,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827768,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827767,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827761,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827760,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827762,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827766,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827764,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827763,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827765,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827759,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827756,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827769,1778193037000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827830,1778193038000,"fUSD",-9999.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827836,1778193038000,"fUSD",-9999.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827834,1778193038000,"fUSD",-150.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827820,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827882,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827818,1778193038000,"fUSD",-167.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827816,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827824,1778193038000,"fUSD",-2461.43,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827814,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827828,1778193038000,"fUSD",-2902.54,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827838,1778193038000,"fUSD",-999.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827832,1778193038000,"fUSD",-3217.98,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827822,1778193038000,"fUSD",-156.31,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827841,1778193038000,"fUSD",-9999.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827849,1778193038000,"fUSD",-3200.0,0.000147,5,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827854,1778193038000,"fUSD",-421.8458643,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827856,1778193038000,"fUSD",-2845.7,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827845,1778193038000,"fUSD",-153.96303884,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827843,1778193038000,"fUSD",-2000.0,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827858,1778193038000,"fUSD",-9999.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827860,1778193038000,"fUSD",-1485.88,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827847,1778193038000,"fUSD",-1265.84834725,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827862,1778193038000,"fUSD",-1144.93,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827864,1778193038000,"fUSD",-24999.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827866,1778193038000,"fUSD",-1020.57,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827878,1778193038000,"fUSD",-1680.0,0.00014758,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827876,1778193038000,"fUSD",-182.49,0.00014754,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827826,1778193038000,"fUSD",-299.99,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827851,1778193038000,"fUSD",-500.0,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827799,1778193038000,"fUSD",-360.43483147,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827773,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827797,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827870,1778193038000,"fUSD",-1505.59519164,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827775,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827777,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827772,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827774,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827771,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827776,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827778,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827781,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827780,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827779,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827782,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827790,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827812,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827785,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827784,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827787,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827788,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827783,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827789,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827804,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827802,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827791,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827806,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827794,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827810,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827808,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827795,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827786,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827874,1778193038000,"fUSD",-632.96,0.00014712,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827792,1778193038000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827872,1778193038000,"fUSD",-3296.43558961,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827950,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827955,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827949,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827952,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827947,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827962,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827969,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827958,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827956,1778193038000,"fUSD",-239.02460032,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827966,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827960,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827964,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827971,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827972,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827974,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827976,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827978,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827982,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827988,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827990,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827992,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827986,1778193038000,"fUSD",-5642.77808667,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827980,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827994,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827996,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827998,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828002,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828000,1778193038000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827884,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827945,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827943,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827984,1778193038000,"fUSD",-2080.17592889,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827941,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827939,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827868,1778193038000,"fUSD",-325.2,0.000147,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827880,1778193038000,"fUSD",-200.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827886,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827888,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827893,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827896,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827897,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827901,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827892,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827899,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827903,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827905,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827911,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827890,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827915,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827930,1778193038000,"fUSD",-489.80489431,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827913,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827933,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827927,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827937,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827925,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827929,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827935,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827921,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827919,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827917,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827909,1778193038000,"fUSD",-151.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827907,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421827923,1778193038000,"fUSD",-500.0,0.00014791,2,"2026-05-07T22:30:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828078,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828076,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828066,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828080,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828082,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828084,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828086,1778193039000,"fUSD",-612.77448273,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828087,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828089,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828064,1778193039000,"fUSD",-236.86755923,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828095,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828068,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828074,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828072,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828093,1778193039000,"fUSD",-350.50854249,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828091,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828097,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828100,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828049,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828103,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828070,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828050,1778193039000,"fUSD",-420.7878576,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828014,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828045,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828102,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828004,1778193039000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828007,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828009,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828005,1778193039000,"fUSD",-847.88,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828019,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828021,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828017,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828011,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828015,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828023,1778193039000,"fUSD",-640.39212556,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828025,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828027,1778193039000,"fUSD",-422.88900491,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828031,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828041,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828036,1778193039000,"fUSD",-635.96400037,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828038,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828029,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828034,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828042,1778193039000,"fUSD",-283.58128838,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828033,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828046,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828107,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828111,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828105,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828139,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828137,1778193039000,"fUSD",-170.13489997,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828144,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828146,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828145,1778193039000,"fUSD",-205.5889821,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828142,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828140,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828143,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828158,1778193039000,"fUSD",-847.88,0.00014898,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828148,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828147,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828150,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828149,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828153,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828155,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828157,1778193039000,"fUSD",-847.88,0.00014898,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828154,1778193039000,"fUSD",-166.78470276,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828152,1778193039000,"fUSD",-172.38116278,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828156,1778193039000,"fUSD",-847.88,0.00014898,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828114,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828159,1778193039000,"fUSD",-847.88,0.00014898,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828135,1778193039000,"fUSD",-396.56341558,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828138,1778193039000,"fUSD",-168.31790922,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828151,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828136,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828109,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828141,1778193039000,"fUSD",-163.57461107,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828113,1778193039000,"fUSD",-743.92,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828116,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828115,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828119,1778193039000,"fUSD",-526.73005918,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828118,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828120,1778193039000,"fUSD",-247489.58135352,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828124,1778193039000,"fUSD",-4500.0,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828134,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828117,1778193039000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828125,1778193039000,"fUSD",-2247723.86864548,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828133,1778193039000,"fUSD",-500.0,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828130,1778193039000,"fUSD",-4300.0,0.000148,5,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828132,1778193039000,"fUSD",-503.58094682,0.00014873,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828129,1778193039000,"fUSD",-499.96585539,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828127,1778193039000,"fUSD",-5884.76430476,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828126,1778193039000,"fUSD",-508.85,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828123,1778193039000,"fUSD",-286.550001,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828131,1778193039000,"fUSD",-250.0,0.0001484,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828128,1778193039000,"fUSD",-738.21553086,0.000148,2,"2026-05-07T22:30:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828188,1778193040000,"fUSD",-743.92,0.0001504,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828211,1778193040000,"fUSD",-908.42,0.00015427,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828201,1778193040000,"fUSD",-500.64361665,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828199,1778193040000,"fUSD",-410.02071293,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828210,1778193040000,"fUSD",-1000.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828200,1778193040000,"fUSD",-443.17533034,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828196,1778193040000,"fUSD",-1000.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828194,1778193040000,"fUSD",-2157.14243826,0.00015339,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828193,1778193040000,"fUSD",-4965.6058653,0.00015299,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828197,1778193040000,"fUSD",-499.53639878,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828202,1778193040000,"fUSD",-500.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828198,1778193040000,"fUSD",-500.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828203,1778193040000,"fUSD",-1000.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828216,1778193040000,"fUSD",-2236.95670847,0.00015887,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828206,1778193040000,"fUSD",-1000.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828209,1778193040000,"fUSD",-502.04883511,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828208,1778193040000,"fUSD",-1000.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828220,1778193040000,"fUSD",-1215.32218827,0.00015968,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828207,1778193040000,"fUSD",-1000.0,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828205,1778193040000,"fUSD",-1068.05268496,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828212,1778193040000,"fUSD",-182.49,0.00015492,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828214,1778193040000,"fUSD",-4965.6058653,0.00015649,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828215,1778193040000,"fUSD",-975.84,0.00015831,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828223,1778193040000,"fUSD",-186.36034437,0.00016,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828218,1778193040000,"fUSD",-1500.0,0.00015968,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828191,1778193040000,"fUSD",-500.0,0.00015255,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828204,1778193040000,"fUSD",-702.40725895,0.00015421,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828186,1778193040000,"fUSD",-847.88,0.0001504,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828166,1778193040000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828185,1778193040000,"fUSD",-2000.0,0.00015024,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828217,1778193040000,"fUSD",-510.66718389,0.00015968,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828161,1778193040000,"fUSD",-847.88,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828163,1778193040000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828162,1778193040000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828165,1778193040000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828170,1778193040000,"fUSD",-743.92,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828168,1778193040000,"fUSD",-743.92,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828164,1778193040000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828167,1778193040000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828160,1778193040000,"fUSD",-847.88,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828169,1778193040000,"fUSD",-743.92,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828171,1778193040000,"fUSD",-743.92,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828189,1778193040000,"fUSD",-255.0,0.00015191,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828173,1778193040000,"fUSD",-743.92,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828174,1778193040000,"fUSD",-1500000.0,0.00014899,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828183,1778193040000,"fUSD",-300.0,0.00014999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828176,1778193040000,"fUSD",-5400.0,0.000149,5,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828175,1778193040000,"fUSD",-10000.0,0.000149,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828181,1778193040000,"fUSD",-300.0,0.00014999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828182,1778193040000,"fUSD",-666.0,0.00014999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828177,1778193040000,"fUSD",-4965.6058653,0.0001495,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828179,1778193040000,"fUSD",-300.0,0.00014999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828178,1778193040000,"fUSD",-435.24846445,0.00014974,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828180,1778193040000,"fUSD",-666.0,0.00014999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828184,1778193040000,"fUSD",-672.63471202,0.00014999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828187,1778193040000,"fUSD",-500.0,0.0001504,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828172,1778193040000,"fUSD",-743.92,0.00014898,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828224,1778193040000,"fUSD",-47642.78,0.00016018,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828271,1778193040000,"fUSD",-500.0,0.00016986,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828221,1778193040000,"fUSD",-1500.0,0.00015968,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828255,1778193040000,"fUSD",-165.49031908,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828253,1778193040000,"fUSD",-189.20905721,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828256,1778193040000,"fUSD",-165.67847138,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828254,1778193040000,"fUSD",-500.0,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828259,1778193040000,"fUSD",-500.0,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828265,1778193040000,"fUSD",-2000.0,0.00016902,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828261,1778193040000,"fUSD",-4965.6058653,0.00016698,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828262,1778193040000,"fUSD",-161.73,0.00016723,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828264,1778193040000,"fUSD",-14074.96392825,0.0001682,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828268,1778193040000,"fUSD",-200.0,0.00016986,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828260,1778193040000,"fUSD",-503.11086584,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828267,1778193040000,"fUSD",-2000.0,0.00016986,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828249,1778193040000,"fUSD",-743.92,0.00016543,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828266,1778193040000,"fUSD",-182.49,0.00016968,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828270,1778193040000,"fUSD",-310.0,0.00016986,3,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828280,1778193040000,"fUSD",-908.42,0.00017142,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828273,1778193040000,"fUSD",-710.46501094,0.00016986,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828272,1778193040000,"fUSD",-706.67601849,0.00016986,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828277,1778193040000,"fUSD",-500.0,0.00017121,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828269,1778193040000,"fUSD",-200.0,0.00016986,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828275,1778193040000,"fUSD",-4965.6058653,0.00017048,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828276,1778193040000,"fUSD",-2500.0,0.00017064,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828278,1778193040000,"fUSD",-500.0,0.00017121,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828274,1778193040000,"fUSD",-377.53,0.00017028,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828279,1778193040000,"fUSD",-501.85037904,0.00017121,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828213,1778193040000,"fUSD",-161.73,0.00015608,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828263,1778193040000,"fUSD",-508.85,0.000168,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828251,1778193040000,"fUSD",-1077.7669488,0.00016544,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828258,1778193040000,"fUSD",-500.0,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828248,1778193040000,"fUSD",-500.0,0.00016543,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828250,1778193040000,"fUSD",-30322.2284036,0.00016544,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828225,1778193040000,"fUSD",-300.0,0.00016115,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828222,1778193040000,"fUSD",-4965.6058653,0.00015999,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828227,1778193040000,"fUSD",-666.0,0.00016115,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828228,1778193040000,"fUSD",-300.0,0.00016115,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828226,1778193040000,"fUSD",-300.0,0.00016115,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828234,1778193040000,"fUSD",-500.0,0.00016325,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828231,1778193040000,"fUSD",-300.0,0.00016225,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828229,1778193040000,"fUSD",-702.80799677,0.00016121,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828230,1778193040000,"fUSD",-300.0,0.00016225,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828232,1778193040000,"fUSD",-182.49,0.0001623,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828233,1778193040000,"fUSD",-2351.0,0.00016233,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828235,1778193040000,"fUSD",-306.64215495,0.00016325,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828236,1778193040000,"fUSD",-150.0,0.00016325,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828219,1778193040000,"fUSD",-500.0,0.00015968,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828252,1778193040000,"fUSD",-241279.100944,0.00016544,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828237,1778193040000,"fUSD",-4965.6058653,0.00016348,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828246,1778193040000,"fUSD",-1011.85848826,0.00016516,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828257,1778193040000,"fUSD",-500.0,0.00016573,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828247,1778193040000,"fUSD",-847.88,0.00016543,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828240,1778193040000,"fUSD",-500.43839716,0.00016438,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828244,1778193040000,"fUSD",-374600.7181528,0.00016448,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828245,1778193040000,"fUSD",-2000.0,0.00016516,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828241,1778193040000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828239,1778193040000,"fUSD",-500.23828883,0.00016438,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828242,1778193040000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828238,1778193040000,"fUSD",-433.0,0.00016401,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828243,1778193040000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:30:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828329,1778193041000,"fUSD",-847.9153347,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828321,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828320,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828318,1778193041000,"fUSD",-975.84,0.00017809,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828319,1778193041000,"fUSD",-161.73,0.00017838,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828317,1778193041000,"fUSD",-4965.6058653,0.00017747,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828312,1778193041000,"fUSD",-200.0,0.00017676,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828315,1778193041000,"fUSD",-736.0,0.00017723,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828316,1778193041000,"fUSD",-250.0,0.00017728,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828313,1778193041000,"fUSD",-200.0,0.00017676,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828326,1778193041000,"fUSD",-847.88,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828314,1778193041000,"fUSD",-182.49,0.00017705,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828324,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828333,1778193041000,"fUSD",-839.28,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828327,1778193041000,"fUSD",-847.88,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828325,1778193041000,"fUSD",-847.88,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828323,1778193041000,"fUSD",-623.52,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828328,1778193041000,"fUSD",-847.88,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828330,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828332,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828335,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828334,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828337,1778193041000,"fUSD",-544.55,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828336,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828339,1778193041000,"fUSD",-529.22196783,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828340,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828322,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828311,1778193041000,"fUSD",-3000.0,0.00017612,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828281,1778193041000,"fUSD",-1338.54533819,0.00017156,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828307,1778193041000,"fUSD",-4965.6058653,0.00017397,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828283,1778193041000,"fUSD",-200.0,0.00017156,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828284,1778193041000,"fUSD",-847.88,0.00017164,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828282,1778193041000,"fUSD",-200.0,0.00017156,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828285,1778193041000,"fUSD",-500.0,0.00017164,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828286,1778193041000,"fUSD",-743.92,0.00017164,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828287,1778193041000,"fUSD",-152.0,0.00017215,7,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828291,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828292,1778193041000,"fUSD",-623.52,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828290,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828288,1778193041000,"fUSD",-152.0,0.00017215,7,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828289,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828304,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828308,1778193041000,"fUSD",-200.0,0.00017501,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828294,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828299,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828295,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828301,1778193041000,"fUSD",-544.55,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828341,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828300,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828296,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828298,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828293,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828297,1778193041000,"fUSD",-839.28,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828303,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828309,1778193041000,"fUSD",-200.0,0.00017501,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828310,1778193041000,"fUSD",-377.53,0.00017595,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828302,1778193041000,"fUSD",-500.0,0.00017217,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828342,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828305,1778193041000,"fUSD",-200.0,0.00017327,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828331,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828377,1778193041000,"fUSD",-500.0,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828372,1778193041000,"fUSD",-3292.0,0.00017857,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828374,1778193041000,"fUSD",-516.6446677,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828375,1778193041000,"fUSD",-209.36619571,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828378,1778193041000,"fUSD",-500.0,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828383,1778193041000,"fUSD",-3500.0,0.0001816,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828381,1778193041000,"fUSD",-168.83,0.00017946,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828382,1778193041000,"fUSD",-168.83,0.00017946,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828379,1778193041000,"fUSD",-836.62731805,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828380,1778193041000,"fUSD",-151.0,0.00017864,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828385,1778193041000,"fUSD",-471.8,0.0001841,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828384,1778193041000,"fUSD",-377.53,0.00018163,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828388,1778193041000,"fUSD",-737.97900188,0.00018708,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828387,1778193041000,"fUSD",-465.98,0.00018488,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828389,1778193041000,"fUSD",-1403.43,0.0001872,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828386,1778193041000,"fUSD",-182.49,0.00018443,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828391,1778193041000,"fUSD",-377.53,0.0001873,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828390,1778193041000,"fUSD",-2986.2,0.0001872,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828392,1778193041000,"fUSD",-2000.0,0.0001878,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828398,1778193041000,"fUSD",-500.0,0.00019123,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828395,1778193041000,"fUSD",-161.73,0.00018953,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828394,1778193041000,"fUSD",-508.85,0.000189,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828399,1778193041000,"fUSD",-1083.0,0.00019129,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828393,1778193041000,"fUSD",-908.42,0.00018856,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828396,1778193041000,"fUSD",-1661.31893764,0.00019,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828397,1778193041000,"fUSD",-220.08201617,0.00019,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828338,1778193041000,"fUSD",-500.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828373,1778193041000,"fUSD",-1000.0,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828376,1778193041000,"fUSD",-201.26699843,0.00017863,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828306,1778193041000,"fUSD",-200.0,0.00017327,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828370,1778193041000,"fUSD",-300.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828371,1778193041000,"fUSD",-13308.0498055,0.0001785,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828345,1778193041000,"fUSD",-743.92,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828343,1778193041000,"fUSD",-743.92,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828348,1778193041000,"fUSD",-300.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828354,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828346,1778193041000,"fUSD",-743.92,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828347,1778193041000,"fUSD",-744.15090932,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828350,1778193041000,"fUSD",-300.0,0.00017848,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828349,1778193041000,"fUSD",-300.0,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828351,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828352,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828355,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828358,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828353,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828357,1778193041000,"fUSD",-623.52,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828359,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828369,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828367,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828368,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828365,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828366,1778193041000,"fUSD",-544.55,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828344,1778193041000,"fUSD",-743.92,0.00017846,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828364,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828363,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828362,1778193041000,"fUSD",-839.28,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828356,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828361,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828360,1778193041000,"fUSD",-500.0,0.00017849,2,"2026-05-07T22:30:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828452,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828449,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828447,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828446,1778193042000,"fUSD",-465.98,0.00021129,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828443,1778193042000,"fUSD",-425.0,0.00021,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828435,1778193042000,"fUSD",-2000.0,0.00020658,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828439,1778193042000,"fUSD",-592.98574355,0.00020857,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828445,1778193042000,"fUSD",-377.53,0.00021001,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828433,1778193042000,"fUSD",-592.98574355,0.00020611,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828437,1778193042000,"fUSD",-500.0,0.00020849,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828444,1778193042000,"fUSD",-266.0,0.00021,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828440,1778193042000,"fUSD",-508.85,0.00021,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828448,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828451,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828478,1778193042000,"fUSD",-2000.0,0.00022536,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828453,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828459,1778193042000,"fUSD",-576.3249886,0.00021325,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828455,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828458,1778193042000,"fUSD",-347.2,0.00021273,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828456,1778193042000,"fUSD",-161.73,0.00021183,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828463,1778193042000,"fUSD",-6453.0,0.00021607,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828461,1778193042000,"fUSD",-377.53,0.00021568,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828464,1778193042000,"fUSD",-975.84,0.00021767,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828466,1778193042000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828476,1778193042000,"fUSD",-168.83,0.00022433,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828477,1778193042000,"fUSD",-168.83,0.00022433,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828465,1778193042000,"fUSD",-200.0,0.00021781,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828467,1778193042000,"fUSD",-1010.62,0.00021918,5,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828430,1778193042000,"fUSD",-592.98574355,0.00020555,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828450,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828441,1778193042000,"fUSD",-240.0,0.00021,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828417,1778193042000,"fUSD",-240.0,0.0002,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828422,1778193042000,"fUSD",-576.3249886,0.00020219,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828402,1778193042000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828401,1778193042000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828400,1778193042000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828407,1778193042000,"fUSD",-377.53,0.00019298,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828403,1778193042000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828406,1778193042000,"fUSD",-1265.84834722,0.00019285,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828411,1778193042000,"fUSD",-975.84,0.00019788,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828409,1778193042000,"fUSD",-4609.0,0.00019642,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828405,1778193042000,"fUSD",-182.49,0.00019181,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828408,1778193042000,"fUSD",-465.98,0.00019368,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828413,1778193042000,"fUSD",-182.49,0.00019918,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828404,1778193042000,"fUSD",-250.0,0.00019178,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828410,1778193042000,"fUSD",-5278.43,0.00019693,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828412,1778193042000,"fUSD",-377.53,0.00019866,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828415,1778193042000,"fUSD",-13610.160526,0.0002,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828414,1778193042000,"fUSD",-849.44,0.0002,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828427,1778193042000,"fUSD",-471.8,0.00020381,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828468,1778193042000,"fUSD",-9712.96381361,0.00022,4,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828429,1778193042000,"fUSD",-156.17,0.00020467,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828428,1778193042000,"fUSD",-377.53,0.00020433,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828421,1778193042000,"fUSD",-19999.99,0.00020145,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828425,1778193042000,"fUSD",-592.98574355,0.00020334,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828416,1778193042000,"fUSD",-200.0,0.0002,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828418,1778193042000,"fUSD",-425.0,0.0002,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828419,1778193042000,"fUSD",-266.0,0.0002,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828420,1778193042000,"fUSD",-161.73,0.00020068,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828424,1778193042000,"fUSD",-208.21689116,0.00020286,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828423,1778193042000,"fUSD",-465.98,0.00020249,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828426,1778193042000,"fUSD",-156.17,0.00020362,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828432,1778193042000,"fUSD",-908.42,0.0002057,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828474,1778193042000,"fUSD",-471.8,0.00022353,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828454,1778193042000,"fUSD",-200.0,0.00021155,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828470,1778193042000,"fUSD",-425.0,0.00022,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828510,1778193042000,"fUSD",-385.44463277,0.000237,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828511,1778193042000,"fUSD",-182.55548706,0.000237,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828514,1778193042000,"fUSD",-241279.100944,0.00023713,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828512,1778193042000,"fUSD",-30322.2284036,0.00023713,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828509,1778193042000,"fUSD",-374600.7181528,0.00023575,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828508,1778193042000,"fUSD",-1100.40692549,0.00023532,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828516,1778193042000,"fUSD",-2235.0,0.00023767,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828518,1778193042000,"fUSD",-1265.84834722,0.0002387,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828519,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828517,1778193042000,"fUSD",-465.98,0.0002377,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828527,1778193042000,"fUSD",-839.28,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828528,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828520,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828522,1778193042000,"fUSD",-623.52,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828515,1778193042000,"fUSD",-975.84,0.00023746,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828529,1778193042000,"fUSD",-425.97163219,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828525,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828521,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828523,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828526,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828530,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828531,1778193042000,"fUSD",-544.55,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828532,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828534,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828533,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828535,1778193042000,"fUSD",-385.44463277,0.000239,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828473,1778193042000,"fUSD",-161.73,0.00022298,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828538,1778193042000,"fUSD",-240.0,0.00024,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828536,1778193042000,"fUSD",-182.55548706,0.000239,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828539,1778193042000,"fUSD",-425.0,0.00024,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828524,1778193042000,"fUSD",-500.0,0.00023899,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828513,1778193042000,"fUSD",-1077.7669488,0.00023713,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828537,1778193042000,"fUSD",-711.11126904,0.00023901,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828506,1778193042000,"fUSD",-161.73,0.00023413,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828504,1778193042000,"fUSD",-385.44463277,0.000234,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828471,1778193042000,"fUSD",-266.0,0.00022,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828475,1778193042000,"fUSD",-300.57139361,0.00022396,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828472,1778193042000,"fUSD",-465.98,0.00022009,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828480,1778193042000,"fUSD",-224.53,0.00022572,7,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828479,1778193042000,"fUSD",-1268.0,0.0002257,5,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828482,1778193042000,"fUSD",-1403.43,0.00022691,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828483,1778193042000,"fUSD",-2986.2,0.00022691,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828481,1778193042000,"fUSD",-1100.40692549,0.00022608,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828487,1778193042000,"fUSD",-465.98,0.0002289,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828484,1778193042000,"fUSD",-623.66785666,0.00022732,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828485,1778193042000,"fUSD",-1100.40692549,0.00022833,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828486,1778193042000,"fUSD",-623.66785666,0.00022888,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828502,1778193042000,"fUSD",-182.55548706,0.000232,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828498,1778193042000,"fUSD",-266.0,0.00023,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828469,1778193042000,"fUSD",-240.0,0.00022,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828505,1778193042000,"fUSD",-182.55548706,0.000234,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828496,1778193042000,"fUSD",-425.0,0.00023,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828503,1778193042000,"fUSD",-623.66785666,0.00023377,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828489,1778193042000,"fUSD",-214.63993676,0.00022973,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828494,1778193042000,"fUSD",-182.55548706,0.00023,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828501,1778193042000,"fUSD",-385.44463277,0.000232,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828499,1778193042000,"fUSD",-623.66785666,0.00023138,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828507,1778193042000,"fUSD",-7368.19884157,0.000235,30,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828492,1778193042000,"fUSD",-1011.13041083,0.00023,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828488,1778193042000,"fUSD",-160.0,0.00022973,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828497,1778193042000,"fUSD",-162.0,0.00023,7,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828493,1778193042000,"fUSD",-385.44463277,0.00023,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828490,1778193042000,"fUSD",-207.9261601,0.00022973,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828500,1778193042000,"fUSD",-623.66785666,0.00023143,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828495,1778193042000,"fUSD",-240.0,0.00023,2,"2026-05-07T22:30:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828588,1778193043000,"fUSD",-384.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828587,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828580,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828575,1778193043000,"fUSD",-202.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828576,1778193043000,"fUSD",-637.0,0.00025096,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828578,1778193043000,"fUSD",-465.85,0.00025124,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828577,1778193043000,"fUSD",-464.56,0.00025124,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828573,1778193043000,"fUSD",-150.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828572,1778193043000,"fUSD",-150.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828591,1778193043000,"fUSD",-150.0,0.00025261,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828571,1778193043000,"fUSD",-150.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828574,1778193043000,"fUSD",-150.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828594,1778193043000,"fUSD",-150.0,0.00025261,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828583,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828589,1778193043000,"fUSD",-250.0,0.00025205,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828582,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828585,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828579,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828581,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828584,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828586,1778193043000,"fUSD",-800.0,0.00025143,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828604,1778193043000,"fUSD",-887.80989694,0.000255,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828611,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828609,1778193043000,"fUSD",-465.85,0.00025558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828607,1778193043000,"fUSD",-465.98,0.00025531,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828570,1778193043000,"fUSD",-150.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828590,1778193043000,"fUSD",-1000.0,0.0002524,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828569,1778193043000,"fUSD",-150.0,0.00025063,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828552,1778193043000,"fUSD",-50217.0,0.000247,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828567,1778193043000,"fUSD",-442.4408636,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828592,1778193043000,"fUSD",-150.0,0.00025261,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828541,1778193043000,"fUSD",-1150.37671627,0.0002421,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828542,1778193043000,"fUSD",-176.15,0.00024237,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828540,1778193043000,"fUSD",-266.0,0.00024,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828544,1778193043000,"fUSD",-1037.0,0.00024252,5,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828546,1778193043000,"fUSD",-167.84582652,0.0002455,15,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828545,1778193043000,"fUSD",-471.8,0.00024324,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828543,1778193043000,"fUSD",-1139.0,0.00024252,5,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828551,1778193043000,"fUSD",-500.0,0.00024692,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828547,1778193043000,"fUSD",-465.98,0.00024651,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828549,1778193043000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828554,1778193043000,"fUSD",-150.0,0.00024847,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828548,1778193043000,"fUSD",-150.0,0.00024658,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828550,1778193043000,"fUSD",-179.84,0.00024658,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828553,1778193043000,"fUSD",-500.0,0.00024795,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828555,1778193043000,"fUSD",-150.0,0.00024847,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828556,1778193043000,"fUSD",-150.0,0.00024847,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828559,1778193043000,"fUSD",-216.0,0.0002493,30,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828557,1778193043000,"fUSD",-150.0,0.00024847,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828566,1778193043000,"fUSD",-244.0,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828564,1778193043000,"fUSD",-150.41036832,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828561,1778193043000,"fUSD",-2225.47648024,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828565,1778193043000,"fUSD",-150.0,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828560,1778193043000,"fUSD",-7209.92318644,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828558,1778193043000,"fUSD",-213.0,0.00024847,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828563,1778193043000,"fUSD",-4845.37024658,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828562,1778193043000,"fUSD",-169.22342014,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828568,1778193043000,"fUSD",-266.0,0.00025,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828596,1778193043000,"fUSD",-292.0,0.00025261,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828708,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828600,1778193043000,"fUSD",-464.56,0.00025293,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828680,1778193043000,"fUSD",-464.62,0.00026136,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828666,1778193043000,"fUSD",-315.1558498,0.00025753,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828668,1778193043000,"fUSD",-347.2,0.00025786,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828670,1778193043000,"fUSD",-1500.0,0.00025788,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828685,1778193043000,"fUSD",-471.8,0.00026296,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828682,1778193043000,"fUSD",-465.90510573,0.00026136,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828683,1778193043000,"fUSD",-421.8458643,0.00026217,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828687,1778193043000,"fUSD",-2000.0,0.00026336,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828689,1778193043000,"fUSD",-5529.0,0.000264,5,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828701,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828699,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828691,1778193043000,"fUSD",-465.98,0.00026411,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828678,1778193043000,"fUSD",-465.85,0.00025992,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828693,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828706,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828697,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828712,1778193043000,"fUSD",-500.0,0.00026884,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828710,1778193043000,"fUSD",-188.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828716,1778193043000,"fUSD",-2117.849341,0.00027,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828718,1778193043000,"fUSD",-250.0,0.00027,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828720,1778193043000,"fUSD",-500.0,0.00027041,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828722,1778193043000,"fUSD",-158.94,0.0002712,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828726,1778193043000,"fUSD",-280.0,0.00027176,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828724,1778193043000,"fUSD",-504.0,0.00027137,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828714,1778193043000,"fUSD",-166.66,0.00026912,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828605,1778193043000,"fUSD",-5529.0,0.000255,3,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828704,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828676,1778193043000,"fUSD",-464.56,0.00025967,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828695,1778193043000,"fUSD",-150.0,0.00026883,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828674,1778193043000,"fUSD",-465.85,0.00025847,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828598,1778193043000,"fUSD",-465.85,0.00025269,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828664,1778193043000,"fUSD",-465.85,0.00025702,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828613,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828602,1778193043000,"fUSD",-464.56,0.00025461,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828601,1778193043000,"fUSD",-465.85,0.00025413,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828615,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828617,1778193043000,"fUSD",-623.52,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828625,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828619,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828623,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828632,1778193043000,"fUSD",-839.28,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828634,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828637,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828638,1778193043000,"fUSD",-544.55,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828621,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828662,1778193043000,"fUSD",-226.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828672,1778193043000,"fUSD",-464.56,0.00025799,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828660,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828656,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828640,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828644,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828658,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828642,1778193043000,"fUSD",-500.0,0.0002558,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828648,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828650,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828652,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828654,1778193043000,"fUSD",-150.0,0.00025639,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828646,1778193043000,"fUSD",-464.56,0.0002563,2,"2026-05-07T22:30:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828823,1778193044000,"fUSD",-508.85,0.00028,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828812,1778193044000,"fUSD",-500.0,0.000278,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828819,1778193044000,"fUSD",-5571.52512924,0.00028,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828815,1778193044000,"fUSD",-150.0,0.00027851,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828813,1778193044000,"fUSD",-166.66,0.000278,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828810,1778193044000,"fUSD",-185.0,0.00027756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828802,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828797,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828793,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828789,1778193044000,"fUSD",-203.7662105,0.000275,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828808,1778193044000,"fUSD",-296.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828817,1778193044000,"fUSD",-169.0,0.00027851,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828795,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828833,1778193044000,"fUSD",-1536.0,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828863,1778193044000,"fUSD",-166.66,0.00028689,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828825,1778193044000,"fUSD",-504.0,0.00028134,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828821,1778193044000,"fUSD",-207.9261601,0.00028,10,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828829,1778193044000,"fUSD",-471.8,0.00028267,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828831,1778193044000,"fUSD",-1536.0,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828837,1778193044000,"fUSD",-1536.0,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828835,1778193044000,"fUSD",-166.3111652,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828839,1778193044000,"fUSD",-1536.0,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828841,1778193044000,"fUSD",-1536.0,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828845,1778193044000,"fUSD",-999.33290308,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828847,1778193044000,"fUSD",-300.2535572,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828849,1778193044000,"fUSD",-155.41812626,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828851,1778193044000,"fUSD",-1754.91,0.000284,14,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828843,1778193044000,"fUSD",-1536.0,0.00028378,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828806,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828827,1778193044000,"fUSD",-465.98,0.00028172,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828791,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828732,1778193044000,"fUSD",-465.98,0.00027292,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828799,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828869,1778193044000,"fUSD",-150.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828728,1778193044000,"fUSD",-275.0,0.00027222,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828730,1778193044000,"fUSD",-203.0,0.0002729,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828734,1778193044000,"fUSD",-4161.3201923,0.0002739,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828737,1778193044000,"fUSD",-8220.83340534,0.0002739,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828739,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828741,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828749,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828743,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828757,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828745,1778193044000,"fUSD",-623.52,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828747,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828753,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828755,1778193044000,"fUSD",-839.28,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828804,1778193044000,"fUSD",-200.0,0.00027627,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828751,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828760,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828766,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828767,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828764,1778193044000,"fUSD",-500.0,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828773,1778193044000,"fUSD",-29432.69,0.00027397,10,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828770,1778193044000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828771,1778193044000,"fUSD",-200.0,0.00027397,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828779,1778193044000,"fUSD",-500.0,0.00027397,5,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828775,1778193044000,"fUSD",-24527.25,0.00027397,10,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828784,1778193044000,"fUSD",-310.19,0.000274,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828781,1778193044000,"fUSD",-262.36,0.000274,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828777,1778193044000,"fUSD",-20439.37,0.00027397,10,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828787,1778193044000,"fUSD",-1754.91,0.000274,14,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828786,1778193044000,"fUSD",-3910.3,0.000274,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828762,1778193044000,"fUSD",-544.55,0.00027396,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828865,1778193044000,"fUSD",-150.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828955,1778193044000,"fUSD",-176.78,0.00029207,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828855,1778193044000,"fUSD",-5884.76430474,0.00028505,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828918,1778193044000,"fUSD",-3459.35902274,0.00029,4,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828920,1778193044000,"fUSD",-239989.99999981,0.00029,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828927,1778193044000,"fUSD",-176.87,0.00029036,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828921,1778193044000,"fUSD",-176.78,0.00029006,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828929,1778193044000,"fUSD",-465.98,0.00029053,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828925,1778193044000,"fUSD",-176.78,0.00029032,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828923,1778193044000,"fUSD",-176.87,0.00029012,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828933,1778193044000,"fUSD",-176.87,0.00029061,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828931,1778193044000,"fUSD",-176.78,0.00029057,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828936,1778193044000,"fUSD",-176.87,0.00029085,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828935,1778193044000,"fUSD",-176.78,0.00029082,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828940,1778193044000,"fUSD",-176.87,0.0002911,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828942,1778193044000,"fUSD",-504.0,0.00029132,4,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828944,1778193044000,"fUSD",-176.78,0.00029132,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828938,1778193044000,"fUSD",-176.78,0.00029107,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828948,1778193044000,"fUSD",-176.78,0.00029157,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828952,1778193044000,"fUSD",-176.78,0.00029182,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828946,1778193044000,"fUSD",-176.87,0.00029134,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828950,1778193044000,"fUSD",-176.87,0.00029159,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828954,1778193044000,"fUSD",-176.87,0.00029183,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828957,1778193044000,"fUSD",-176.87,0.00029208,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828961,1778193044000,"fUSD",-176.93,0.00029232,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828973,1778193044000,"fUSD",-166.66,0.00029577,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828959,1778193044000,"fUSD",-176.94,0.00029232,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828963,1778193044000,"fUSD",-667.0,0.00029246,10,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828969,1778193044000,"fUSD",-305.89031894,0.00029452,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828965,1778193044000,"fUSD",-1754.91,0.000294,14,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828971,1778193044000,"fUSD",-150.0,0.00029534,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828867,1778193044000,"fUSD",-150.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828916,1778193044000,"fUSD",-176.78,0.00028981,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828919,1778193044000,"fUSD",-214.63993676,0.00029,3,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828967,1778193044000,"fUSD",-2036.62420232,0.00029452,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828915,1778193044000,"fUSD",-176.87,0.00028963,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828917,1778193044000,"fUSD",-176.87,0.00028987,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828857,1778193044000,"fUSD",-738.21553085,0.00028505,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828853,1778193044000,"fUSD",-1265.84834722,0.00028455,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828859,1778193044000,"fUSD",-499.96585538,0.00028505,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828873,1778193044000,"fUSD",-150.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828875,1778193044000,"fUSD",-150.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828871,1778193044000,"fUSD",-150.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828885,1778193044000,"fUSD",-176.87,0.00028791,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828883,1778193044000,"fUSD",-176.78,0.00028781,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828877,1778193044000,"fUSD",-263.0,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828887,1778193044000,"fUSD",-176.78,0.00028806,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828878,1778193044000,"fUSD",-176.78,0.00028756,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828880,1778193044000,"fUSD",-176.87,0.00028767,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828889,1778193044000,"fUSD",-176.87,0.00028816,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828893,1778193044000,"fUSD",-150.0,0.00028834,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828861,1778193044000,"fUSD",-157.0,0.00028558,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828895,1778193044000,"fUSD",-176.87,0.0002884,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828899,1778193044000,"fUSD",-176.87,0.00028865,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828890,1778193044000,"fUSD",-176.78,0.00028831,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828905,1778193044000,"fUSD",-1000.0,0.000289,10,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828901,1778193044000,"fUSD",-176.78,0.00028881,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828912,1778193044000,"fUSD",-176.78,0.00028931,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828913,1778193044000,"fUSD",-176.87,0.00028938,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828903,1778193044000,"fUSD",-176.87,0.00028889,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828908,1778193044000,"fUSD",-269.0,0.00028904,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828909,1778193044000,"fUSD",-180.82209732,0.00028904,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828910,1778193044000,"fUSD",-176.78,0.00028906,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828907,1778193044000,"fUSD",-2008.0,0.00028904,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828897,1778193044000,"fUSD",-176.78,0.00028856,7,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828911,1778193044000,"fUSD",-176.87,0.00028914,2,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828914,1778193044000,"fUSD",-176.78,0.00028956,30,"2026-05-07T22:30:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829024,1778193045000,"fUSD",-2610.15774797,0.00030137,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829022,1778193045000,"fUSD",-170.6952,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829042,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829054,1778193045000,"fUSD",-310.19,0.000302,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829060,1778193045000,"fUSD",-501.32,0.00030237,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829059,1778193045000,"fUSD",-1061.04,0.000302,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829044,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829048,1778193045000,"fUSD",-168.26370078,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829050,1778193045000,"fUSD",-200.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829062,1778193045000,"fUSD",-471.8,0.00030239,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829040,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829056,1778193045000,"fUSD",-3910.3,0.000302,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829070,1778193045000,"fUSD",-200.0,0.00030438,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829077,1778193045000,"fUSD",-26403.79226853,0.00030703,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829064,1778193045000,"fUSD",-262.36,0.000303,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829066,1778193045000,"fUSD",-1754.91,0.000303,14,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829068,1778193045000,"fUSD",-200.0,0.00030438,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829072,1778193045000,"fUSD",-166.66,0.00030465,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829074,1778193045000,"fUSD",-269730.74656827,0.00030703,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829088,1778193045000,"fUSD",-200.0,0.00030743,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829090,1778193045000,"fUSD",-200.0,0.00030743,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829098,1778193045000,"fUSD",-150.0,0.00030834,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829092,1778193045000,"fUSD",-465.98,0.00030813,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829084,1778193045000,"fUSD",-78466.179316,0.00030703,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829018,1778193045000,"fUSD",-296.06,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829095,1778193045000,"fUSD",-333.0,0.00030822,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829046,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829038,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829004,1778193045000,"fUSD",-181.0,0.00030132,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829036,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829086,1778193045000,"fUSD",-310.0,0.00030709,17,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828976,1778193045000,"fUSD",-197.0,0.00029581,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828975,1778193045000,"fUSD",-150.0,0.00029581,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828978,1778193045000,"fUSD",-150.0,0.00029834,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828980,1778193045000,"fUSD",-508.85,0.000299,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828982,1778193045000,"fUSD",-465.98,0.00029933,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828984,1778193045000,"fUSD",-795.32704884,0.0003,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828987,1778193045000,"fUSD",-207.9261601,0.0003,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828988,1778193045000,"fUSD",-160.0,0.0003,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828990,1778193045000,"fUSD",-1061.04,0.0003,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828992,1778193045000,"fUSD",-1061.04,0.00030067,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828996,1778193045000,"fUSD",-504.0,0.00030129,5,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828994,1778193045000,"fUSD",-667.0,0.00030068,10,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421828998,1778193045000,"fUSD",-642.78057809,0.0003013,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829000,1778193045000,"fUSD",-150.0,0.00030132,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829002,1778193045000,"fUSD",-150.0,0.00030132,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829010,1778193045000,"fUSD",-225.93,0.00030136,8,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829008,1778193045000,"fUSD",-225.93,0.00030136,8,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829006,1778193045000,"fUSD",-1061.04,0.00030133,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829012,1778193045000,"fUSD",-179.84,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829014,1778193045000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829028,1778193045000,"fUSD",-200.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829030,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829032,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829016,1778193045000,"fUSD",-375.02,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829020,1778193045000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829034,1778193045000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829026,1778193045000,"fUSD",-1401.53651448,0.00030137,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829102,1778193045000,"fUSD",-150.258,0.0003086,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829129,1778193045000,"fUSD",-214.63993676,0.00031,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829109,1778193045000,"fUSD",-637.515,0.0003086,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829172,1778193045000,"fUSD",-465.98,0.00031694,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829183,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829179,1778193045000,"fUSD",-165.87867284,0.000319,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829177,1778193045000,"fUSD",-154.1783,0.00031856,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829173,1778193045000,"fUSD",-333.0,0.00031726,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829185,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829181,1778193045000,"fUSD",-500.0,0.00031999,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829175,1778193045000,"fUSD",-150.0,0.00031834,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829191,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829189,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829187,1778193045000,"fUSD",-623.52,0.00031999,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829193,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829167,1778193045000,"fUSD",-182.19,0.00031693,6,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829195,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829211,1778193045000,"fUSD",-219.69367196,0.00032,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829204,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829208,1778193045000,"fUSD",-500.0,0.00031999,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829198,1778193045000,"fUSD",-500.0,0.00031999,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829107,1778193045000,"fUSD",-1221.0,0.0003086,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829196,1778193045000,"fUSD",-839.28,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829202,1778193045000,"fUSD",-544.55,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829213,1778193045000,"fUSD",-267.31535177,0.00032,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829215,1778193045000,"fUSD",-3910.3,0.00032,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829217,1778193045000,"fUSD",-234.57011241,0.00032,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829221,1778193045000,"fUSD",-17182.14363141,0.00032,3,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829219,1778193045000,"fUSD",-130330.34096287,0.00032,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829206,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829169,1778193045000,"fUSD",-150.0,0.00031693,6,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829200,1778193045000,"fUSD",-500.0,0.00031999,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829159,1778193045000,"fUSD",-166.66,0.00031354,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829165,1778193045000,"fUSD",-290.0,0.00031554,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829105,1778193045000,"fUSD",-1268.0,0.0003086,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829110,1778193045000,"fUSD",-3537.0,0.0003086,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829112,1778193045000,"fUSD",-453.0,0.00030878,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829124,1778193045000,"fUSD",-334.0,0.0003089,10,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829114,1778193045000,"fUSD",-417.0,0.00030878,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829125,1778193045000,"fUSD",-159.2989,0.00030996,120,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829127,1778193045000,"fUSD",-207.9261601,0.00031,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829118,1778193045000,"fUSD",-30322.2284036,0.00030882,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829120,1778193045000,"fUSD",-1077.7669488,0.00030882,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829122,1778193045000,"fUSD",-241279.100944,0.00030882,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829131,1778193045000,"fUSD",-150.0,0.00031011,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829133,1778193045000,"fUSD",-200.0,0.0003105,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829116,1778193045000,"fUSD",-358.0,0.00030878,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829137,1778193045000,"fUSD",-153.0,0.00031125,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829163,1778193045000,"fUSD",-1000.0,0.000315,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829135,1778193045000,"fUSD",-451.85,0.000311,7,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829161,1778193045000,"fUSD",-200.0,0.00031361,2,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829145,1778193045000,"fUSD",-157.0,0.00031125,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829155,1778193045000,"fUSD",-153.0,0.00031143,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829153,1778193045000,"fUSD",-155.0,0.00031143,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829157,1778193045000,"fUSD",-266.0,0.00031143,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829143,1778193045000,"fUSD",-425.0,0.00031125,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829149,1778193045000,"fUSD",-504.0,0.00031127,6,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829141,1778193045000,"fUSD",-240.0,0.00031125,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829147,1778193045000,"fUSD",-154.0,0.00031125,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829139,1778193045000,"fUSD",-155.0,0.00031125,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829151,1778193045000,"fUSD",-156.0,0.00031143,30,"2026-05-07T22:30:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829267,1778193046000,"fUSD",-218.0,0.00032561,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829294,1778193046000,"fUSD",-219.69367196,0.00033,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829271,1778193046000,"fUSD",-465.98,0.00032574,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829273,1778193046000,"fUSD",-262.36,0.000326,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829275,1778193046000,"fUSD",-500.0,0.00032603,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829269,1778193046000,"fUSD",-150.0,0.00032562,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829227,1778193046000,"fUSD",-160.0,0.00032,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829292,1778193046000,"fUSD",-150.0,0.00032834,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829306,1778193046000,"fUSD",-152.0,0.00033093,3,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829296,1778193046000,"fUSD",-234.57011241,0.00033,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829308,1778193046000,"fUSD",-504.0,0.00033121,8,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829304,1778193046000,"fUSD",-1265.84834722,0.0003304,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829300,1778193046000,"fUSD",-207.9261601,0.00033,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829309,1778193046000,"fUSD",-155.0,0.00033125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829298,1778193046000,"fUSD",-3117.92160848,0.00033,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829312,1778193046000,"fUSD",-240.0,0.00033125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829322,1778193046000,"fUSD",-153.0,0.00033143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829282,1778193046000,"fUSD",-939.0,0.000328,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829302,1778193046000,"fUSD",-341.0,0.00033,14,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829279,1778193046000,"fUSD",-151.8774,0.00032715,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829225,1778193046000,"fUSD",-207.9261601,0.00032,3,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829265,1778193046000,"fUSD",-150.0,0.00032561,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829231,1778193046000,"fUSD",-161.43715,0.00032125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829229,1778193046000,"fUSD",-504.0,0.00032124,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829233,1778193046000,"fUSD",-155.0,0.00032125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829235,1778193046000,"fUSD",-240.0,0.00032125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829237,1778193046000,"fUSD",-425.0,0.00032125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829239,1778193046000,"fUSD",-157.0,0.00032125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829223,1778193046000,"fUSD",-207.9261601,0.00032,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829253,1778193046000,"fUSD",-508.85,0.000322,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829255,1778193046000,"fUSD",-471.8,0.0003221,5,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829257,1778193046000,"fUSD",-300.0,0.00032247,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829241,1778193046000,"fUSD",-154.0,0.00032125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829259,1778193046000,"fUSD",-300.0,0.00032247,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829324,1778193046000,"fUSD",-266.0,0.00033143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829261,1778193046000,"fUSD",-300.0,0.00032247,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829247,1778193046000,"fUSD",-153.0,0.00032143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829245,1778193046000,"fUSD",-155.0,0.00032143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829249,1778193046000,"fUSD",-266.0,0.00032143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829251,1778193046000,"fUSD",-310.19,0.000322,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829263,1778193046000,"fUSD",-300.0,0.00032247,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829280,1778193046000,"fUSD",-1000.0,0.000328,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829314,1778193046000,"fUSD",-425.0,0.00033125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829243,1778193046000,"fUSD",-156.0,0.00032143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829328,1778193046000,"fUSD",-234.89508228,0.00033294,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829376,1778193046000,"fUSD",-355.58610813,0.00033838,3,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829379,1778193046000,"fUSD",-181.6934164,0.0003385,60,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829367,1778193046000,"fUSD",-465.98,0.00033454,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829382,1778193046000,"fUSD",-150.2050717,0.0003385,60,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829385,1778193046000,"fUSD",-3535.0,0.0003386,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829387,1778193046000,"fUSD",-207.9261601,0.000339,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829401,1778193046000,"fUSD",-240.0,0.00034125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829395,1778193046000,"fUSD",-504.0,0.00034119,9,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829391,1778193046000,"fUSD",-1754.91,0.000339,14,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829365,1778193046000,"fUSD",-500.0,0.00033314,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829404,1778193046000,"fUSD",-425.0,0.00034125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829407,1778193046000,"fUSD",-167.81483075,0.00034125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829410,1778193046000,"fUSD",-156.0,0.00034143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829413,1778193046000,"fUSD",-266.0,0.00034143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829418,1778193046000,"fUSD",-500.0,0.00034146,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829416,1778193046000,"fUSD",-500.0,0.00034146,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829423,1778193046000,"fUSD",-623.52,0.00034146,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829421,1778193046000,"fUSD",-500.0,0.00034146,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829440,1778193046000,"fUSD",-544.55,0.00034146,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829330,1778193046000,"fUSD",-156.58672152,0.00033294,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829398,1778193046000,"fUSD",-155.0,0.00034125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829369,1778193046000,"fUSD",-3910.3,0.000338,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829277,1778193046000,"fUSD",-333.0,0.0003263,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829373,1778193046000,"fUSD",-250.0,0.00033835,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829316,1778193046000,"fUSD",-157.0,0.00033125,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829363,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829318,1778193046000,"fUSD",-156.0,0.00033143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829320,1778193046000,"fUSD",-160.0,0.00033143,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829332,1778193046000,"fUSD",-451.85,0.000333,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829334,1778193046000,"fUSD",-180.0,0.00033313,10,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829349,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829353,1778193046000,"fUSD",-839.28,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829351,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829338,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829326,1778193046000,"fUSD",-341.0,0.00033151,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829357,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829342,1778193046000,"fUSD",-623.52,0.00033314,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829355,1778193046000,"fUSD",-500.0,0.00033314,7,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829340,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829344,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829347,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829359,1778193046000,"fUSD",-544.55,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829361,1778193046000,"fUSD",-500.0,0.00033314,120,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829371,1778193046000,"fUSD",-150.0,0.00033834,2,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829336,1778193046000,"fUSD",-500.0,0.00033314,30,"2026-05-07T22:30:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829555,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829572,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829566,1778193047000,"fUSD",-327.62798706,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829564,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829553,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829542,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829549,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829551,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829547,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829538,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829570,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829545,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829568,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829596,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829561,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829574,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829576,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829591,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829594,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829593,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829578,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829581,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829598,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829536,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829588,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829582,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829600,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829559,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829540,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829506,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829534,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829488,1778193047000,"fUSD",-447.95772166,0.00035396,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829492,1778193047000,"fUSD",-185.66249107,0.00035616,5,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829494,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829490,1778193047000,"fUSD",-150.0,0.00035561,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829496,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829477,1778193047000,"fUSD",-1500.0,0.000352,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829484,1778193047000,"fUSD",-280.0,0.00035396,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829486,1778193047000,"fUSD",-280.0,0.00035396,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829482,1778193047000,"fUSD",-176.15,0.00035333,120,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829480,1778193047000,"fUSD",-840.0,0.00035227,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829500,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829498,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829502,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829512,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829516,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829514,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829518,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829520,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829584,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829508,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829504,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829510,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829522,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829526,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829524,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829528,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829530,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829532,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829586,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829557,1778193047000,"fUSD",-500.0,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829613,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829661,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829672,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829676,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829680,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829674,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829682,1778193047000,"fUSD",-179.84,0.00035616,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829678,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829687,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829689,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829685,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829694,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829690,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829692,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829668,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829704,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829698,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829696,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829708,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829706,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829719,1778193047000,"fUSD",-3396.51426329,0.000359,120,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829712,1778193047000,"fUSD",-150.0,0.00035834,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829716,1778193047000,"fUSD",-150.0,0.00035899,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829714,1778193047000,"fUSD",-2969.4272843,0.00035877,2,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829710,1778193047000,"fUSD",-324.2147822,0.00035617,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829720,1778193047000,"fUSD",-207.9261601,0.00036,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829722,1778193047000,"fUSD",-214.63993676,0.00036,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829602,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829726,1778193047000,"fUSD",-240.0,0.00036125,30,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829700,1778193047000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829659,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829724,1778193047000,"fUSD",-504.0,0.00036114,11,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829670,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829663,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829608,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829609,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829611,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829615,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829604,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829617,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829621,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829626,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829624,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829628,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829619,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829640,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829630,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829606,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829632,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829657,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829666,1778193047000,"fUSD",-1723.98856702,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829654,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829652,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829655,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829634,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829650,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829646,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829644,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829638,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829642,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829648,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829636,1778193047000,"fUSD",-1683.08036372,0.00035616,7,"2026-05-07T22:30:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829792,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829790,1778193048000,"fUSD",-522.02981736,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829781,1778193048000,"fUSD",-240.0,0.00037125,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829791,1778193048000,"fUSD",-623.52,0.00037486,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829782,1778193048000,"fUSD",-425.0,0.00037125,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829788,1778193048000,"fUSD",-500.0,0.00037486,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829787,1778193048000,"fUSD",-310.0,0.00037317,44,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829786,1778193048000,"fUSD",-150.24,0.00037268,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829784,1778193048000,"fUSD",-266.0,0.00037143,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829783,1778193048000,"fUSD",-167.0,0.00037143,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829789,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829794,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829798,1778193048000,"fUSD",-500.0,0.00037486,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829795,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829797,1778193048000,"fUSD",-839.28,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829804,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829793,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829808,1778193048000,"fUSD",-500.0,0.00037486,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829800,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829806,1778193048000,"fUSD",-500.0,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829810,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829814,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829813,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829817,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829785,1778193048000,"fUSD",-164.69948206,0.00037149,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829819,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829802,1778193048000,"fUSD",-544.55,0.00037486,120,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829780,1778193048000,"fUSD",-504.0,0.00037111,12,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829758,1778193048000,"fUSD",-150.00000001,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829779,1778193048000,"fUSD",-214.63993676,0.000371,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829821,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829729,1778193048000,"fUSD",-156.0,0.00036143,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829727,1778193048000,"fUSD",-425.0,0.00036125,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829734,1778193048000,"fUSD",-471.8,0.00036153,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829736,1778193048000,"fUSD",-500.0,0.00036164,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829738,1778193048000,"fUSD",-267.23314598,0.00036164,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829748,1778193048000,"fUSD",-150.0,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829744,1778193048000,"fUSD",-150.0,0.00036834,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829742,1778193048000,"fUSD",-341.0,0.00036247,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829746,1778193048000,"fUSD",-150.0,0.00036838,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829740,1778193048000,"fUSD",-150.9043201,0.00036174,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829732,1778193048000,"fUSD",-266.0,0.00036143,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829750,1778193048000,"fUSD",-150.0,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829752,1778193048000,"fUSD",-150.0,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829756,1778193048000,"fUSD",-150.0,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829754,1778193048000,"fUSD",-150.0,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829762,1778193048000,"fUSD",-200.50552662,0.00036867,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829766,1778193048000,"fUSD",-55837.16905405,0.00036924,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829764,1778193048000,"fUSD",-3127.0,0.000369,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829768,1778193048000,"fUSD",-570.407597,0.00037,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829770,1778193048000,"fUSD",-1754.91,0.00037,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829760,1778193048000,"fUSD",-150.0,0.00036838,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829772,1778193048000,"fUSD",-280.0,0.00037005,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829777,1778193048000,"fUSD",-164.69948206,0.00037066,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829776,1778193048000,"fUSD",-55837.16905405,0.0003704,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829774,1778193048000,"fUSD",-280.0,0.00037005,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829775,1778193048000,"fUSD",-280.0,0.00037005,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829778,1778193048000,"fUSD",-150.0,0.000371,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829823,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829913,1778193048000,"fUSD",-164.64,0.0003781,60,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829831,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829891,1778193048000,"fUSD",-1265.84834722,0.00037625,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829893,1778193048000,"fUSD",-150.0,0.00037694,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829903,1778193048000,"fUSD",-421.8458643,0.00037734,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829905,1778193048000,"fUSD",-1000.0,0.000378,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829907,1778193048000,"fUSD",-1000.0,0.000378,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829909,1778193048000,"fUSD",-981.0,0.000378,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829911,1778193048000,"fUSD",-164.64,0.0003781,60,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829921,1778193048000,"fUSD",-205.38136231,0.0003788,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829925,1778193048000,"fUSD",-471.00555311,0.00038,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829919,1778193048000,"fUSD",-150.0,0.00037834,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829924,1778193048000,"fUSD",-354.17,0.00038,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829950,1778193048000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829885,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829915,1778193048000,"fUSD",-164.65,0.0003781,60,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829931,1778193048000,"fUSD",-508.85,0.00038,7,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829930,1778193048000,"fUSD",-950.11397869,0.00038,30,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829934,1778193048000,"fUSD",-703.34046847,0.00038025,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829936,1778193048000,"fUSD",-500.0,0.00038027,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829938,1778193048000,"fUSD",-308.85908579,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829942,1778193048000,"fUSD",-300.76520126,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829946,1778193048000,"fUSD",-309.11524289,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829940,1778193048000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829944,1778193048000,"fUSD",-300.84406269,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829948,1778193048000,"fUSD",-1806.23362856,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829951,1778193048000,"fUSD",-483.34199355,0.00038039,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829827,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829917,1778193048000,"fUSD",-374600.7181528,0.0003783,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829887,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829927,1778193048000,"fUSD",-639.5250961,0.00038,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829877,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829837,1778193048000,"fUSD",-200.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829883,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829833,1778193048000,"fUSD",-200.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829835,1778193048000,"fUSD",-200.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829829,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829825,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829850,1778193048000,"fUSD",-500.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829852,1778193048000,"fUSD",-500.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829854,1778193048000,"fUSD",-525.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829845,1778193048000,"fUSD",-193.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829860,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829841,1778193048000,"fUSD",-309.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829858,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829839,1778193048000,"fUSD",-200.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829856,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829843,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829889,1778193048000,"fUSD",-870.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829848,1778193048000,"fUSD",-500.0,0.00037487,2,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829873,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829872,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829875,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829864,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829881,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829866,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829870,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829868,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829862,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829879,1778193048000,"fUSD",-800.0,0.00037487,14,"2026-05-07T22:30:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830047,1778193049000,"fUSD",-30322.2284036,0.00038051,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830036,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830034,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829955,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830020,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830030,1778193049000,"fUSD",-300.10527974,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830028,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830032,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830012,1778193049000,"fUSD",-491.92676023,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830022,1778193049000,"fUSD",-892.04454699,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830027,1778193049000,"fUSD",-724.93361989,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830046,1778193049000,"fUSD",-343.45478996,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830025,1778193049000,"fUSD",-309.1764897,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830038,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830078,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830051,1778193049000,"fUSD",-241279.100944,0.00038051,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830053,1778193049000,"fUSD",-250.0,0.00038064,7,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830040,1778193049000,"fUSD",-852.88686294,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830042,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830043,1778193049000,"fUSD",-1793.64716308,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830056,1778193049000,"fUSD",-1145.41934579,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830057,1778193049000,"fUSD",-309.11524289,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830059,1778193049000,"fUSD",-863.09416045,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830062,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830072,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830064,1778193049000,"fUSD",-310.41737646,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830066,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830069,1778193049000,"fUSD",-463.14959287,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830049,1778193049000,"fUSD",-1077.7669488,0.00038051,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830016,1778193049000,"fUSD",-603.53328922,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829953,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830014,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830080,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829957,1778193049000,"fUSD",-491.92676023,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829959,1778193049000,"fUSD",-526.92962811,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829961,1778193049000,"fUSD",-308.92026961,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829963,1778193049000,"fUSD",-474.89040325,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829975,1778193049000,"fUSD",-537.93966197,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829979,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829981,1778193049000,"fUSD",-463.14959287,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829977,1778193049000,"fUSD",-310.41737646,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829973,1778193049000,"fUSD",-1806.23362856,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829983,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829965,1778193049000,"fUSD",-343.45478996,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829984,1778193049000,"fUSD",-528.82228309,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829986,1778193049000,"fUSD",-370.10410288,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829967,1778193049000,"fUSD",-1145.41934579,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829971,1778193049000,"fUSD",-863.09416045,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829969,1778193049000,"fUSD",-309.11524289,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829988,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829990,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829994,1778193049000,"fUSD",-309.36726268,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829992,1778193049000,"fUSD",-482.94968025,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829996,1778193049000,"fUSD",-300.00000001,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830006,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830008,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421829998,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830002,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830000,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830004,1778193049000,"fUSD",-300.0,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830010,1778193049000,"fUSD",-303.1509016,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830018,1778193049000,"fUSD",-526.92962811,0.00038039,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830076,1778193049000,"fUSD",-451.20756317,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830127,1778193049000,"fUSD",-526.92962811,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830067,1778193049000,"fUSD",-300.87827373,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830150,1778193049000,"fUSD",-852.88686294,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830152,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830156,1778193049000,"fUSD",-343.45478996,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830154,1778193049000,"fUSD",-1793.64716308,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830157,1778193049000,"fUSD",-526.03810806,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830160,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830175,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830173,1778193049000,"fUSD",-310.41737646,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830177,1778193049000,"fUSD",-463.14959287,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830179,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830167,1778193049000,"fUSD",-1411.58672911,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830163,1778193049000,"fUSD",-309.11524289,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830161,1778193049000,"fUSD",-1145.41934579,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830135,1778193049000,"fUSD",-724.93361989,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830181,1778193049000,"fUSD",-528.82228309,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830165,1778193049000,"fUSD",-863.09416045,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830171,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830185,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830169,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830187,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830189,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830198,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830200,1778193049000,"fUSD",-1092.9925252,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830192,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830196,1778193049000,"fUSD",-309.36726268,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830190,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830194,1778193049000,"fUSD",-483.34199355,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830074,1778193049000,"fUSD",-528.82228309,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830183,1778193049000,"fUSD",-451.20756317,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830139,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830146,1778193049000,"fUSD",-509.13529131,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830148,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830082,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830144,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830084,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830094,1778193049000,"fUSD",-300.8782727,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830096,1778193049000,"fUSD",-300.00000001,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830099,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830101,1778193049000,"fUSD",-1092.9925252,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830086,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830103,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830090,1778193049000,"fUSD",-309.36726268,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830088,1778193049000,"fUSD",-483.34199355,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830105,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830106,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830092,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830097,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830113,1778193049000,"fUSD",-300.74873721,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830141,1778193049000,"fUSD",-300.10527974,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830110,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830142,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830137,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830117,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830119,1778193049000,"fUSD",-491.92676023,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830121,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830109,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830133,1778193049000,"fUSD",-309.1764897,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830129,1778193049000,"fUSD",-530.45437532,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830115,1778193049000,"fUSD",-543.20254788,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830125,1778193049000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830123,1778193049000,"fUSD",-603.53328922,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830131,1778193049000,"fUSD",-892.04454699,0.00038076,2,"2026-05-07T22:30:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830252,1778193050000,"fUSD",-304.93927895,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830271,1778193050000,"fUSD",-343.45478996,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830255,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830263,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830261,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830269,1778193050000,"fUSD",-300.77822011,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830266,1778193050000,"fUSD",-1793.64716308,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830274,1778193050000,"fUSD",-739.04552228,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830279,1778193050000,"fUSD",-1145.41934579,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830289,1778193050000,"fUSD",-310.41737646,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830281,1778193050000,"fUSD",-309.11524289,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830285,1778193050000,"fUSD",-325.17968677,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830291,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830287,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830283,1778193050000,"fUSD",-1046.48917149,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830293,1778193050000,"fUSD",-463.14959287,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830296,1778193050000,"fUSD",-528.82228309,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830294,1778193050000,"fUSD",-430.21959614,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830246,1778193050000,"fUSD",-300.10527974,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830277,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830258,1778193050000,"fUSD",-852.88686294,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830217,1778193050000,"fUSD",-491.92676023,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830248,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830203,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830207,1778193050000,"fUSD",-300.72214661,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830205,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830209,1778193050000,"fUSD",-521.19187746,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830211,1778193050000,"fUSD",-300.84008544,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830215,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830213,1778193050000,"fUSD",-597.43958153,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830311,1778193050000,"fUSD",-309.36726268,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830219,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830221,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830227,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830223,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830225,1778193050000,"fUSD",-603.53328922,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830229,1778193050000,"fUSD",-526.92962811,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830236,1778193050000,"fUSD",-309.1764897,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830233,1778193050000,"fUSD",-1065.27537832,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830238,1778193050000,"fUSD",-724.93361989,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830242,1778193050000,"fUSD",-301.32846068,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830244,1778193050000,"fUSD",-412.80313747,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830240,1778193050000,"fUSD",-300.74209312,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830309,1778193050000,"fUSD",-483.34199355,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830232,1778193050000,"fUSD",-892.04454699,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830298,1778193050000,"fUSD",-451.20756317,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830341,1778193050000,"fUSD",-1088.12,0.00038356,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830345,1778193050000,"fUSD",-250.0,0.00038359,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830356,1778193050000,"fUSD",-3610.8003,0.00038488,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830358,1778193050000,"fUSD",-2112.22,0.000385,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830367,1778193050000,"fUSD",-341.0,0.00038663,90,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830365,1778193050000,"fUSD",-3610.8003,0.00038625,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830363,1778193050000,"fUSD",-280.0,0.00038614,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830360,1778193050000,"fUSD",-280.0,0.00038614,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830379,1778193050000,"fUSD",-301.49,0.00039,30,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830337,1778193050000,"fUSD",-1425.491,0.00038354,51,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830380,1778193050000,"fUSD",-158.60547896,0.00039,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830370,1778193050000,"fUSD",-200.04,0.000388,90,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830373,1778193050000,"fUSD",-3610.8003,0.00038899,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830377,1778193050000,"fUSD",-2000.0,0.000389,7,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830375,1778193050000,"fUSD",-2112.22,0.000389,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830384,1778193050000,"fUSD",-3610.8003,0.00039036,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830386,1778193050000,"fUSD",-504.0,0.00039106,15,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830388,1778193050000,"fUSD",-3610.8003,0.00039173,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830390,1778193050000,"fUSD",-1581.0,0.0003928,11,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830313,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830368,1778193050000,"fUSD",-3610.8003,0.00038762,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830350,1778193050000,"fUSD",-550.0,0.00038367,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830382,1778193050000,"fUSD",-2112.22,0.00039,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830348,1778193050000,"fUSD",-450.0,0.00038364,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830343,1778193050000,"fUSD",-150.0,0.00038356,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830301,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830302,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830305,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830307,1778193050000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830320,1778193050000,"fUSD",-181.6934164,0.0003808,120,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830318,1778193050000,"fUSD",-191.216409,0.0003808,120,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830326,1778193050000,"fUSD",-261.2811879,0.0003808,120,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830322,1778193050000,"fUSD",-150.2050717,0.0003808,120,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830316,1778193050000,"fUSD",-490.44419615,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830314,1778193050000,"fUSD",-1092.9925252,0.00038076,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830328,1778193050000,"fUSD",-504.0,0.00038109,14,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830330,1778193050000,"fUSD",-471.8,0.00038125,30,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830331,1778193050000,"fUSD",-1636.2147,0.00038351,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830333,1778193050000,"fUSD",-3610.8003,0.00038351,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830346,1778193050000,"fUSD",-350.0,0.00038362,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830354,1778193050000,"fUSD",-698.36594889,0.00038373,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830335,1778193050000,"fUSD",-2042.5917,0.00038351,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830352,1778193050000,"fUSD",-650.0,0.0003837,5,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830324,1778193050000,"fUSD",-187.5,0.0003808,120,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830339,1778193050000,"fUSD",-255.07346609,0.00038356,2,"2026-05-07T22:30:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830466,1778193051000,"fUSD",-1344.08223744,0.000398,14,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830464,1778193051000,"fUSD",-1581.0,0.000398,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830454,1778193051000,"fUSD",-3610.8003,0.00039721,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830448,1778193051000,"fUSD",-3610.8003,0.00039584,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830452,1778193051000,"fUSD",-153.65,0.00039643,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830456,1778193051000,"fUSD",-154.93,0.00039743,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830462,1778193051000,"fUSD",-500.0,0.00039793,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830460,1778193051000,"fUSD",-1577.0,0.00039791,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830458,1778193051000,"fUSD",-153.65,0.00039743,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830468,1778193051000,"fUSD",-150.0,0.00039834,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830450,1778193051000,"fUSD",-154.93,0.00039643,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830446,1778193051000,"fUSD",-150.0,0.00039579,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830487,1778193051000,"fUSD",-1581.0,0.00039959,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830470,1778193051000,"fUSD",-163.0,0.00039839,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830480,1778193051000,"fUSD",-662.5687855,0.000399,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830478,1778193051000,"fUSD",-152.0,0.00039875,4,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830475,1778193051000,"fUSD",-153.65,0.00039843,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830472,1778193051000,"fUSD",-154.93,0.00039843,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830482,1778193051000,"fUSD",-17148.4692205,0.000399,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830485,1778193051000,"fUSD",-153.65,0.00039943,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830484,1778193051000,"fUSD",-154.93,0.00039943,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830489,1778193051000,"fUSD",-3610.8003,0.00039995,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830491,1778193051000,"fUSD",-273.0,0.00039999,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830445,1778193051000,"fUSD",-500.0,0.00039552,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830476,1778193051000,"fUSD",-3610.8003,0.00039858,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830439,1778193051000,"fUSD",-544.55,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830400,1778193051000,"fUSD",-3610.8003,0.0003931,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830433,1778193051000,"fUSD",-839.28,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830392,1778193051000,"fUSD",-705.17344254,0.00039289,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830396,1778193051000,"fUSD",-3147.67855775,0.000393,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830394,1778193051000,"fUSD",-401.42865456,0.00039289,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830401,1778193051000,"fUSD",-2042.5917,0.0003931,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830398,1778193051000,"fUSD",-1636.2147,0.0003931,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830493,1778193051000,"fUSD",-199.0,0.0004,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830405,1778193051000,"fUSD",-3610.8003,0.00039447,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830403,1778193051000,"fUSD",-1581.0,0.00039319,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830407,1778193051000,"fUSD",-353.0,0.00039452,14,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830415,1778193051000,"fUSD",-154.93,0.00039543,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830416,1778193051000,"fUSD",-153.65,0.00039543,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830412,1778193051000,"fUSD",-1581.0,0.0003948,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830418,1778193051000,"fUSD",-169.02465294,0.00039545,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830411,1778193051000,"fUSD",-115331.4205,0.0003947,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830409,1778193051000,"fUSD",-353.0,0.00039452,14,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830420,1778193051000,"fUSD",-500.0,0.00039552,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830422,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830426,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830424,1778193051000,"fUSD",-623.52,0.00039552,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830428,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830430,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830437,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830443,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830435,1778193051000,"fUSD",-500.0,0.00039552,7,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830432,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830441,1778193051000,"fUSD",-500.0,0.00039552,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830497,1778193051000,"fUSD",-756.645536,0.0004,10,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830518,1778193051000,"fUSD",-207.9261601,0.0004,10,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830501,1778193051000,"fUSD",-2597.56723622,0.0004,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830557,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830573,1778193051000,"fUSD",-420.14,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830569,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830571,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830559,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830495,1778193051000,"fUSD",-153.0,0.0004,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830575,1778193051000,"fUSD",-1403.43,0.0004029,60,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830563,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830565,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830577,1778193051000,"fUSD",-2986.2,0.0004029,60,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830579,1778193051000,"fUSD",-347.2,0.0004029,60,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830567,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830583,1778193051000,"fUSD",-154.93,0.00040343,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830587,1778193051000,"fUSD",-157.73695466,0.00040375,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830585,1778193051000,"fUSD",-153.70226471,0.00040343,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830589,1778193051000,"fUSD",-207.34834104,0.000404,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830592,1778193051000,"fUSD",-207.34834103,0.000404,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830593,1778193051000,"fUSD",-207.34834103,0.000404,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830602,1778193051000,"fUSD",-154.93,0.00040543,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830596,1778193051000,"fUSD",-154.93,0.00040443,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830598,1778193051000,"fUSD",-310.0,0.00040499,77,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830604,1778193051000,"fUSD",-2000.0,0.00040544,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830608,1778193051000,"fUSD",-1581.0,0.00040595,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830606,1778193051000,"fUSD",-1581.0,0.00040569,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830581,1778193051000,"fUSD",-3910.3,0.000403,7,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830555,1778193051000,"fUSD",-2042.5917,0.00040269,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830561,1778193051000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830551,1778193051000,"fUSD",-1636.2149,0.00040269,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830505,1778193051000,"fUSD",-1912.82982443,0.0004,4,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830499,1778193051000,"fUSD",-250.0,0.0004,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830503,1778193051000,"fUSD",-8315.62165001,0.0004,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830507,1778193051000,"fUSD",-2112.22,0.0004,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830553,1778193051000,"fUSD",-3610.8003,0.00040269,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830513,1778193051000,"fUSD",-609.80700365,0.0004,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830515,1778193051000,"fUSD",-2000.0,0.0004,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830526,1778193051000,"fUSD",-154.93,0.00040043,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830516,1778193051000,"fUSD",-207.9261601,0.0004,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830528,1778193051000,"fUSD",-153.65,0.00040043,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830522,1778193051000,"fUSD",-214.63993676,0.0004,3,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830520,1778193051000,"fUSD",-1275.58,0.0004,10,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830511,1778193051000,"fUSD",-2818.0365043,0.0004,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830509,1778193051000,"fUSD",-163.84103575,0.0004,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830530,1778193051000,"fUSD",-1581.0,0.00040077,11,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830545,1778193051000,"fUSD",-280.0,0.00040223,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830532,1778193051000,"fUSD",-157.73695466,0.00040101,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830540,1778193051000,"fUSD",-154.93,0.00040143,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830543,1778193051000,"fUSD",-2005.9555727,0.00040153,30,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830538,1778193051000,"fUSD",-3610.8003,0.00040132,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830600,1778193051000,"fUSD",-250.0,0.000405,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830549,1778193051000,"fUSD",-153.65,0.00040243,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830541,1778193051000,"fUSD",-153.65,0.00040143,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830536,1778193051000,"fUSD",-158.13126969,0.00040108,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830534,1778193051000,"fUSD",-504.0,0.00040103,16,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830524,1778193051000,"fUSD",-150.0,0.00040001,2,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830547,1778193051000,"fUSD",-154.93,0.00040243,120,"2026-05-07T22:30:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830825,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830827,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830835,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830837,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830831,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830839,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830833,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830850,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830848,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830844,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830846,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830854,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830852,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830830,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830841,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830856,1778193052000,"fUSD",-522.94937397,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830819,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830817,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830657,1778193052000,"fUSD",-600.0,0.0004087,3,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830659,1778193052000,"fUSD",-292.82209732,0.00040875,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830673,1778193052000,"fUSD",-203.39430873,0.00040932,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830663,1778193052000,"fUSD",-244.05525631,0.00040913,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830675,1778193052000,"fUSD",-250.59645591,0.00040932,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830689,1778193052000,"fUSD",-623.52,0.00040949,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830677,1778193052000,"fUSD",-279.99629778,0.00040932,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830696,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830679,1778193052000,"fUSD",-228.32884377,0.00040932,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830694,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830661,1778193052000,"fUSD",-157.0,0.00040875,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830683,1778193052000,"fUSD",-154.93,0.00040943,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830685,1778193052000,"fUSD",-500.0,0.00040949,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830687,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830681,1778193052000,"fUSD",-341.80098186,0.00040941,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830698,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830700,1778193052000,"fUSD",-839.28,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830708,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830714,1778193052000,"fUSD",-138465.0,0.0004095,60,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830702,1778193052000,"fUSD",-500.0,0.00040949,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830704,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830706,1778193052000,"fUSD",-544.55,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830692,1778193052000,"fUSD",-500.0,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830671,1778193052000,"fUSD",-162.57939542,0.00040932,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830669,1778193052000,"fUSD",-547.0,0.00040927,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830667,1778193052000,"fUSD",-157.73695466,0.00040923,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830821,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830610,1778193052000,"fUSD",-199.0,0.000406,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830612,1778193052000,"fUSD",-154.93,0.00040643,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830615,1778193052000,"fUSD",-157.73695466,0.00040649,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830617,1778193052000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830621,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830628,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830623,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830625,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830619,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830630,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830640,1778193052000,"fUSD",-152.22,0.0004069,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830642,1778193052000,"fUSD",-967.53301355,0.0004072,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830646,1778193052000,"fUSD",-234.42,0.00040789,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830632,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830638,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830648,1778193052000,"fUSD",-150.0,0.00040834,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830634,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830644,1778193052000,"fUSD",-154.93,0.00040743,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830636,1778193052000,"fUSD",-2000.0,0.0004066,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830650,1778193052000,"fUSD",-154.93,0.00040843,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830654,1778193052000,"fUSD",-1581.0,0.00040845,11,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830665,1778193052000,"fUSD",-1581.0,0.00040915,11,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830716,1778193052000,"fUSD",-152.22,0.0004099,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830710,1778193052000,"fUSD",-377.99793923,0.00040949,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830652,1778193052000,"fUSD",-1581.0,0.00040845,11,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830721,1778193052000,"fUSD",-400.0,0.00040997,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830776,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830762,1778193052000,"fUSD",-623.52,0.00041047,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830778,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830790,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830792,1778193052000,"fUSD",-544.55,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830796,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830784,1778193052000,"fUSD",-500.0,0.00041047,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830788,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830781,1778193052000,"fUSD",-839.28,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830786,1778193052000,"fUSD",-500.0,0.00041047,7,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830782,1778193052000,"fUSD",-839.28,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830800,1778193052000,"fUSD",-500.0,0.00041047,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830798,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830804,1778193052000,"fUSD",-2000.0,0.00041071,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830802,1778193052000,"fUSD",-154.58805926,0.00041047,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830808,1778193052000,"fUSD",-341.0,0.00041079,90,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830806,1778193052000,"fUSD",-2000.0,0.00041071,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830809,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830823,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830815,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830811,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830813,1778193052000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830718,1778193052000,"fUSD",-400.0,0.00040997,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830774,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830760,1778193052000,"fUSD",-623.52,0.00041047,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830794,1778193052000,"fUSD",-544.55,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830758,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830712,1778193052000,"fUSD",-500.0,0.00040949,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830772,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830722,1778193052000,"fUSD",-181.65268001,0.00040997,15,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830725,1778193052000,"fUSD",-150.0,0.00040999,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830727,1778193052000,"fUSD",-199.96695857,0.00041,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830729,1778193052000,"fUSD",-168.29,0.00041,5,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830735,1778193052000,"fUSD",-2112.22,0.00041,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830731,1778193052000,"fUSD",-251.24,0.00041,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830737,1778193052000,"fUSD",-22137.0,0.00041,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830743,1778193052000,"fUSD",-355.0,0.00041,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830741,1778193052000,"fUSD",-841.30819757,0.00041,3,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830749,1778193052000,"fUSD",-1142.5,0.00041041,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830733,1778193052000,"fUSD",-11272.375442,0.00041,90,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830747,1778193052000,"fUSD",-3681.51,0.0004104,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830754,1778193052000,"fUSD",-500.0,0.00041047,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830770,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830756,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830752,1778193052000,"fUSD",-500.0,0.00041047,30,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830764,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830768,1778193052000,"fUSD",-500.0,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830766,1778193052000,"fUSD",-216.08852993,0.00041047,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830750,1778193052000,"fUSD",-154.93,0.00041043,120,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830745,1778193052000,"fUSD",-150.0,0.00041001,2,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830739,1778193052000,"fUSD",-440.10432445,0.00041,5,"2026-05-07T22:30:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830937,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830935,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830931,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830934,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830936,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830932,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830927,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830925,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830917,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830930,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830919,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830933,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830929,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830938,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830943,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830941,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830944,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830945,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830948,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830942,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830940,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830952,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830946,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830950,1778193053000,"fUSD",-353.4340236,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830951,1778193053000,"fUSD",-1560.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830947,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830923,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830949,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830939,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830921,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830868,1778193053000,"fUSD",-637.97400374,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830915,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830954,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830860,1778193053000,"fUSD",-500.0,0.00041095,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830862,1778193053000,"fUSD",-500.0,0.00041095,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830864,1778193053000,"fUSD",-500.0,0.00041095,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830866,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830858,1778193053000,"fUSD",-200.89315,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830871,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830869,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830877,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830873,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830875,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830881,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830880,1778193053000,"fUSD",-284.82822843,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830913,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830883,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830895,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830887,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830889,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830899,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830893,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830891,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830897,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830901,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830903,1778193053000,"fUSD",-155.41224873,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830907,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830905,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830909,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830911,1778193053000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830886,1778193053000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830961,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830982,1778193053000,"fUSD",-200.0,0.00041393,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830960,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830991,1778193053000,"fUSD",-425.12,0.0004151,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830981,1778193053000,"fUSD",-1560.0,0.0004137,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830993,1778193053000,"fUSD",-207.28,0.0004151,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830995,1778193053000,"fUSD",-155.08,0.00041543,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830996,1778193053000,"fUSD",-150.0,0.00041558,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831001,1778193053000,"fUSD",-1142.5,0.00041694,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831007,1778193053000,"fUSD",-411.43374201,0.00041799,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830994,1778193053000,"fUSD",-1581.0,0.00041518,11,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830998,1778193053000,"fUSD",-1560.0,0.00041644,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831005,1778193053000,"fUSD",-229.73,0.00041749,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831000,1778193053000,"fUSD",-2001.4713,0.00041644,4,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830997,1778193053000,"fUSD",-152.22,0.000416,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830999,1778193053000,"fUSD",-10162.89577189,0.00041644,70,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830992,1778193053000,"fUSD",-459.83,0.0004151,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831006,1778193053000,"fUSD",-370.86,0.00041749,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831004,1778193053000,"fUSD",-157.73695466,0.00041745,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831003,1778193053000,"fUSD",-1000.0,0.000417,15,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831008,1778193053000,"fUSD",-1000.0,0.000418,15,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831012,1778193053000,"fUSD",-990.0,0.00041874,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831010,1778193053000,"fUSD",-300.0,0.00041861,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831011,1778193053000,"fUSD",-206.02704091,0.00041861,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831013,1778193053000,"fUSD",-150.0,0.00041894,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831016,1778193053000,"fUSD",-1000.0,0.000419,15,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831009,1778193053000,"fUSD",-150.0,0.00041834,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830953,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831014,1778193053000,"fUSD",-310.19,0.000419,30,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831015,1778193053000,"fUSD",-2069.4912481,0.000419,5,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831017,1778193053000,"fUSD",-152.22,0.0004191,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831002,1778193053000,"fUSD",-199.0,0.000417,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830990,1778193053000,"fUSD",-3910.3,0.000415,7,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831018,1778193053000,"fUSD",-1560.0,0.00041918,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830986,1778193053000,"fUSD",-324.44,0.00041437,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830987,1778193053000,"fUSD",-154.93,0.00041443,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830963,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830962,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830957,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830958,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830959,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830955,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830956,1778193053000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830965,1778193053000,"fUSD",-199.0,0.000411,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830966,1778193053000,"fUSD",-262.36,0.000411,30,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830968,1778193053000,"fUSD",-504.0,0.00041101,17,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830969,1778193053000,"fUSD",-154.93,0.00041143,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830971,1778193053000,"fUSD",-157.73695466,0.00041197,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830972,1778193053000,"fUSD",-2500.0,0.000412,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830964,1778193053000,"fUSD",-399.86,0.00041096,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830974,1778193053000,"fUSD",-262.24,0.000412,17,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830970,1778193053000,"fUSD",-5019.06664194,0.00041181,7,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830983,1778193053000,"fUSD",-2000.0,0.00041403,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830989,1778193053000,"fUSD",-197.0,0.000415,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830985,1778193053000,"fUSD",-941.66,0.00041437,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830980,1778193053000,"fUSD",-411.43374201,0.00041343,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830984,1778193053000,"fUSD",-341.0,0.00041425,90,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830988,1778193053000,"fUSD",-157.73695466,0.00041471,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830978,1778193053000,"fUSD",-152.22,0.000413,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830976,1778193053000,"fUSD",-154.93,0.00041243,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830979,1778193053000,"fUSD",-154.93,0.00041343,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830977,1778193053000,"fUSD",-150.0,0.00041246,2,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830973,1778193053000,"fUSD",-153.0,0.000412,120,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421830975,1778193053000,"fUSD",-207.9261601,0.000412,30,"2026-05-07T22:30:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831061,1778193054000,"fUSD",-75552.44846177,0.00042236,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831058,1778193054000,"fUSD",-1000.0,0.00042235,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831053,1778193054000,"fUSD",-1265.84834722,0.0004221,6,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831054,1778193054000,"fUSD",-5884.76430474,0.0004221,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831055,1778193054000,"fUSD",-738.21553085,0.0004221,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831052,1778193054000,"fUSD",-400.5552866,0.0004221,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831045,1778193054000,"fUSD",-199.0,0.000422,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831050,1778193054000,"fUSD",-400.5552866,0.0004221,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831047,1778193054000,"fUSD",-217.03483486,0.000422,90,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831065,1778193054000,"fUSD",-151.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831051,1778193054000,"fUSD",-400.5552866,0.0004221,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831056,1778193054000,"fUSD",-152.22,0.0004222,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831066,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831063,1778193054000,"fUSD",-1798.80895522,0.00042248,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831064,1778193054000,"fUSD",-150.36745636,0.00042249,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831060,1778193054000,"fUSD",-1604.2595898,0.00042236,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831068,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831067,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831059,1778193054000,"fUSD",-962.49068051,0.00042235,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831069,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831070,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831071,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831072,1778193054000,"fUSD",-151.0,0.0004225,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831057,1778193054000,"fUSD",-1000.0,0.00042235,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831076,1778193054000,"fUSD",-240.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831062,1778193054000,"fUSD",-150.0,0.00042242,7,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831048,1778193054000,"fUSD",-1333.4,0.00042208,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831030,1778193054000,"fUSD",-500.0,0.00042,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831040,1778193054000,"fUSD",-6000.36,0.00042123,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831075,1778193054000,"fUSD",-155.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831019,1778193054000,"fUSD",-150.0,0.00041968,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831031,1778193054000,"fUSD",-150.0,0.00042,10,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831021,1778193054000,"fUSD",-1934.38338737,0.00041979,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831020,1778193054000,"fUSD",-400.0,0.0004197,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831023,1778193054000,"fUSD",-150.0,0.00041999,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831022,1778193054000,"fUSD",-150.17916506,0.0004198,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831024,1778193054000,"fUSD",-1865.36488657,0.00041999,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831026,1778193054000,"fUSD",-500.0,0.00042,45,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831029,1778193054000,"fUSD",-583.32106533,0.00042,5,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831028,1778193054000,"fUSD",-180.78707821,0.00042,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831025,1778193054000,"fUSD",-500.0,0.00042,45,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831027,1778193054000,"fUSD",-169.999999,0.00042,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831032,1778193054000,"fUSD",-150.0,0.00042001,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831033,1778193054000,"fUSD",-1383.4430196,0.0004201,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831044,1778193054000,"fUSD",-1300.0,0.00042192,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831042,1778193054000,"fUSD",-500.0,0.00042192,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831041,1778193054000,"fUSD",-1560.0,0.00042192,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831034,1778193054000,"fUSD",-157.73695466,0.00042019,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831043,1778193054000,"fUSD",-700.0,0.00042192,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831035,1778193054000,"fUSD",-310.0,0.00042031,94,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831038,1778193054000,"fUSD",-2000.0,0.00042098,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831039,1778193054000,"fUSD",-504.0,0.00042098,18,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831036,1778193054000,"fUSD",-186.59871831,0.00042065,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831037,1778193054000,"fUSD",-200.50552662,0.00042091,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831046,1778193054000,"fUSD",-200.0,0.000422,18,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831073,1778193054000,"fUSD",-153.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831049,1778193054000,"fUSD",-1666.76,0.00042209,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831078,1778193054000,"fUSD",-157.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831099,1778193054000,"fUSD",-469.14022482,0.00042282,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831109,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831107,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831108,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831112,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831122,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831123,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831120,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831121,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831114,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831113,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831111,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831105,1778193054000,"fUSD",-153.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831115,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831119,1778193054000,"fUSD",-196.008536,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831117,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831116,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831124,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831126,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831125,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831128,1778193054000,"fUSD",-250.0,0.00042293,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831129,1778193054000,"fUSD",-157.73695466,0.00042293,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831131,1778193054000,"fUSD",-262.36,0.000423,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831130,1778193054000,"fUSD",-10025.39963047,0.000423,7,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831133,1778193054000,"fUSD",-240.60663194,0.00042302,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831074,1778193054000,"fUSD",-163.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831118,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831106,1778193054000,"fUSD",-266.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831127,1778193054000,"fUSD",-1360.042882,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831104,1778193054000,"fUSD",-155.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831110,1778193054000,"fUSD",-151.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831079,1778193054000,"fUSD",-154.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831077,1778193054000,"fUSD",-425.0,0.0004225,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831080,1778193054000,"fUSD",-411.43374201,0.00042256,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831083,1778193054000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831085,1778193054000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831082,1778193054000,"fUSD",-300.0,0.0004227,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831084,1778193054000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831087,1778193054000,"fUSD",-300.0,0.0004227,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831097,1778193054000,"fUSD",-544.55,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831088,1778193054000,"fUSD",-500.0,0.00042281,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831090,1778193054000,"fUSD",-623.52,0.00042281,2,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831086,1778193054000,"fUSD",-300.0,0.0004227,3,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831081,1778193054000,"fUSD",-1734.62772924,0.00042266,30,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831092,1778193054000,"fUSD",-500.0,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831089,1778193054000,"fUSD",-500.0,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831103,1778193054000,"fUSD",-156.0,0.00042287,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831100,1778193054000,"fUSD",-1000.0,0.00042282,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831101,1778193054000,"fUSD",-520.32290642,0.00042282,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831098,1778193054000,"fUSD",-500.0,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831132,1778193054000,"fUSD",-138465.0,0.000423,60,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831094,1778193054000,"fUSD",-839.28,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831096,1778193054000,"fUSD",-500.0,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831093,1778193054000,"fUSD",-500.0,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831095,1778193054000,"fUSD",-500.0,0.00042281,7,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831091,1778193054000,"fUSD",-645.94484327,0.00042281,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831102,1778193054000,"fUSD",-169.20519531,0.00042282,120,"2026-05-07T22:30:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831160,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831162,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831171,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831170,1778193055000,"fUSD",-151.0,0.0004231,30,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831159,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831161,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831165,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831166,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831154,1778193055000,"fUSD",-599.023352,0.0004231,7,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831172,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831164,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831168,1778193055000,"fUSD",-151.0,0.0004231,30,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831169,1778193055000,"fUSD",-151.0,0.0004231,30,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831167,1778193055000,"fUSD",-151.0,0.0004231,30,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831173,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831174,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831180,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831157,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831176,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831163,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831149,1778193055000,"fUSD",-580.239055,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831142,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831155,1778193055000,"fUSD",-580.239055,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831179,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831135,1778193055000,"fUSD",-4729.97359889,0.0004231,49,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831134,1778193055000,"fUSD",-157.07199924,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831136,1778193055000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831137,1778193055000,"fUSD",-45463.8851865,0.0004231,49,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831138,1778193055000,"fUSD",-2005.52664992,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831139,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831147,1778193055000,"fUSD",-199.673156,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831140,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831153,1778193055000,"fUSD",-580.239055,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831144,1778193055000,"fUSD",-199.673156,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831143,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831141,1778193055000,"fUSD",-297.635428,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831145,1778193055000,"fUSD",-199.673156,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831150,1778193055000,"fUSD",-599.023352,0.0004231,7,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831148,1778193055000,"fUSD",-199.673156,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831151,1778193055000,"fUSD",-580.239055,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831158,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831156,1778193055000,"fUSD",-599.023352,0.0004231,7,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831152,1778193055000,"fUSD",-599.023352,0.0004231,7,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831146,1778193055000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831182,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831177,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831175,1778193055000,"fUSD",-634.36008093,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831206,1778193055000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831209,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831208,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831210,1778193055000,"fUSD",-500.0,0.0004231,21,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831214,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831211,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831207,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831212,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831217,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831199,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831213,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831216,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831218,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831221,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831222,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831220,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831223,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831224,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831183,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831225,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831215,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831204,1778193055000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831219,1778193055000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831203,1778193055000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831178,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831202,1778193055000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831181,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831191,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831184,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831189,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831186,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831188,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831187,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831190,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831185,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831192,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831195,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831200,1778193055000,"fUSD",-13996.90614283,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831194,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831198,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831196,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831201,1778193055000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831205,1778193055000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831193,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831197,1778193055000,"fUSD",-5200.0,0.0004231,5,"2026-05-07T22:30:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831279,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831268,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831269,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831266,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831267,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831260,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831264,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831263,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831261,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831256,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831272,1778193056000,"fUSD",-2771.28,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831262,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831265,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831270,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831281,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831271,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831273,1778193056000,"fUSD",-151.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831276,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831275,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831286,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831278,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831274,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831277,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831285,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831284,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831283,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831287,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831292,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831259,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831280,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831258,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831235,1778193056000,"fUSD",-151.2,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831255,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831282,1778193056000,"fUSD",-249.95187996,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831226,1778193056000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831228,1778193056000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831227,1778193056000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831230,1778193056000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831240,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831229,1778193056000,"fUSD",-692.81,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831231,1778193056000,"fUSD",-692.82,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831232,1778193056000,"fUSD",-500.0,0.0004231,14,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831241,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831233,1778193056000,"fUSD",-500.0,0.0004231,14,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831237,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831234,1778193056000,"fUSD",-216.19,0.0004231,14,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831239,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831236,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831238,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831243,1778193056000,"fUSD",-554.8,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831253,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831254,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831242,1778193056000,"fUSD",-500.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831244,1778193056000,"fUSD",-500.0,0.0004231,3,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831246,1778193056000,"fUSD",-7833.45480002,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831248,1778193056000,"fUSD",-150.0,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831247,1778193056000,"fUSD",-60484.34999901,0.0004231,2,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831245,1778193056000,"fUSD",-595.19268667,0.0004231,3,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831250,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831251,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831249,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831252,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831257,1778193056000,"fUSD",-2771.24,0.0004231,11,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831291,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831337,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831288,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831330,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831325,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831332,1778193056000,"fUSD",-278.77825663,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831331,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831328,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831327,1778193056000,"fUSD",-636.99885327,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831329,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831333,1778193056000,"fUSD",-625.92365751,0.0004231,30,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831335,1778193056000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831334,1778193056000,"fUSD",-200.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831343,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831342,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831344,1778193056000,"fUSD",-505.03150785,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831336,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831341,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831346,1778193056000,"fUSD",-500.0,0.0004231,60,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831340,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831345,1778193056000,"fUSD",-500.0,0.0004231,60,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831347,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831338,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831339,1778193056000,"fUSD",-349.38227767,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831348,1778193056000,"fUSD",-524.95903658,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831351,1778193056000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831350,1778193056000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831294,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831354,1778193056000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831355,1778193056000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831353,1778193056000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831352,1778193056000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831324,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831321,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831349,1778193056000,"fUSD",-406.79756789,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831323,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831326,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831290,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831293,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831296,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831297,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831299,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831307,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831304,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831302,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831300,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831306,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831295,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831298,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831301,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831305,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831289,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831319,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831303,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831322,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831318,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831309,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831314,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831313,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831317,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831312,1778193056000,"fUSD",-1072.11,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831315,1778193056000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831316,1778193056000,"fUSD",-567.39903905,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831311,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831308,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831320,1778193056000,"fUSD",-543.65661834,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831310,1778193056000,"fUSD",-1072.09,0.0004231,120,"2026-05-07T22:30:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831393,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831391,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831387,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831395,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831385,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831388,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831396,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831397,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831386,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831381,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831390,1778193057000,"fUSD",-2948.09185777,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831394,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831410,1778193057000,"fUSD",-508.00935577,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831389,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831399,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831409,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831398,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831411,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831404,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831407,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831405,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831400,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831401,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831378,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831392,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831384,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831365,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831380,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831402,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831359,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831356,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831360,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831357,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831358,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831362,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831361,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831363,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831370,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831366,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831379,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831368,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831364,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831371,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831367,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831373,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831374,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831383,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831376,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831372,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831377,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831375,1778193057000,"fUSD",-645.49,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831382,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831369,1778193057000,"fUSD",-2947.94,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831403,1778193057000,"fUSD",-1694.57,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831423,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831406,1778193057000,"fUSD",-1694.772,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831440,1778193057000,"fUSD",-1458.6566,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831448,1778193057000,"fUSD",-513.26276116,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831445,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831447,1778193057000,"fUSD",-571.35501332,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831441,1778193057000,"fUSD",-411.43374201,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831443,1778193057000,"fUSD",-411.43374201,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831444,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831442,1778193057000,"fUSD",-411.43374201,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831449,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831453,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831451,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831446,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831450,1778193057000,"fUSD",-555.75568347,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831456,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831458,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831455,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831452,1778193057000,"fUSD",-291.54,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831457,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831461,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831460,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831463,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831462,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831465,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831408,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831454,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831439,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831459,1778193057000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831436,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831438,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831413,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831464,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831414,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831412,1778193057000,"fUSD",-362.45714974,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831415,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831416,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831422,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831418,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831420,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831421,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831419,1778193057000,"fUSD",-526.08985031,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831417,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831434,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831426,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831435,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831425,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831428,1778193057000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831427,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831432,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831430,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831431,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831429,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831433,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831424,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831437,1778193057000,"fUSD",-1458.43,0.0004231,120,"2026-05-07T22:30:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831498,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831508,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831499,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831510,1778193058000,"fUSD",-343.33478678,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831504,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831506,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831501,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831505,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831502,1778193058000,"fUSD",-181.93903681,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831503,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831500,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831521,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831507,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831509,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831524,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831512,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831514,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831516,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831511,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831520,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831517,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831519,1778193058000,"fUSD",-483.47271434,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831515,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831518,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831522,1778193058000,"fUSD",-177.89,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831525,1778193058000,"fUSD",-326.33,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831526,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831497,1778193058000,"fUSD",-516.12621795,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831513,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831492,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831470,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831488,1778193058000,"fUSD",-179.78320109,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831471,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831469,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831466,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831528,1778193058000,"fUSD",-331.18,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831468,1778193058000,"fUSD",-543.57,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831467,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831473,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831472,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831476,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831477,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831475,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831474,1778193058000,"fUSD",-502.37252065,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831481,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831493,1778193058000,"fUSD",-602.69,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831479,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831478,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831480,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831484,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831495,1778193058000,"fUSD",-273.65974452,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831496,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831494,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831483,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831486,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831491,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831485,1778193058000,"fUSD",-1367.94,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831487,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831490,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831489,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831482,1778193058000,"fUSD",-1367.72,0.0004231,30,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831523,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831527,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831529,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831571,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831573,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831572,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831562,1778193058000,"fUSD",-509.21948764,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831564,1778193058000,"fUSD",-419.59,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831565,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831568,1778193058000,"fUSD",-326.45737865,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831567,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831569,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831566,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831570,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831574,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831576,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831577,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831585,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831586,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831575,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831582,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831580,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831578,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831581,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831583,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831584,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831579,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831588,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831591,1778193058000,"fUSD",-484.30158003,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831587,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831589,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831532,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831563,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831560,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831590,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831559,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831561,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831534,1778193058000,"fUSD",-509.82612857,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831531,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831533,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831536,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831547,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831546,1778193058000,"fUSD",-694.78,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831535,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831537,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831538,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831539,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831544,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831541,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831542,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831530,1778193058000,"fUSD",-511.42892303,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831543,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831540,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831552,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831558,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831556,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831551,1778193058000,"fUSD",-514.62049369,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831557,1778193058000,"fUSD",-245.88,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831550,1778193058000,"fUSD",-199.52,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831549,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831553,1778193058000,"fUSD",-592.49077817,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831554,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831548,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831545,1778193058000,"fUSD",-407.98311929,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831555,1778193058000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831635,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831637,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831632,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831629,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831628,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831631,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831636,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831630,1778193059000,"fUSD",-877.93889804,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831638,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831633,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831618,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831627,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831634,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831639,1778193059000,"fUSD",-247.86225672,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831642,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831643,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831644,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831645,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831641,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831650,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831648,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831646,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831649,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831647,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831651,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831656,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831622,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831655,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831640,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831620,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831600,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831615,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831653,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831594,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831593,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831592,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831595,1778193059000,"fUSD",-161.47,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831596,1778193059000,"fUSD",-402.33934635,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831597,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831599,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831603,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831601,1778193059000,"fUSD",-235.51482315,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831606,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831604,1778193059000,"fUSD",-199.93,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831605,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831607,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831602,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831609,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831608,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831612,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831610,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831611,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831614,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831623,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831613,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831625,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831626,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831617,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831624,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831616,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831621,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831619,1778193059000,"fUSD",-877.74,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831654,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831598,1778193059000,"fUSD",-456.95628587,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831652,1778193059000,"fUSD",-522.72,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831684,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831695,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831692,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831702,1778193059000,"fUSD",-623.17722578,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831701,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831694,1778193059000,"fUSD",-214.41,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831696,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831693,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831697,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831700,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831699,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831698,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831703,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831705,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831706,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831704,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831715,1778193059000,"fUSD",-250.67,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831714,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831707,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831713,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831712,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831708,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831710,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831709,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831711,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831717,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831716,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831719,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831661,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831683,1778193059000,"fUSD",-236.42420595,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831687,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831718,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831685,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831681,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831658,1778193059000,"fUSD",-293.7675865,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831659,1778193059000,"fUSD",-522.91,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831660,1778193059000,"fUSD",-188.69373674,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831662,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831674,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831664,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831675,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831669,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831676,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831672,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831668,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831665,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831666,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831657,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831663,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831667,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831689,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831690,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831682,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831686,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831691,1778193059000,"fUSD",-541.48,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831688,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831680,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831679,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831677,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831673,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831671,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831670,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831678,1778193059000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:30:59.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831761,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831760,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831758,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831759,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831749,1778193060000,"fUSD",-484.79817086,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831757,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831750,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831748,1778193060000,"fUSD",-167.85436828,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831763,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831751,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831756,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831752,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831770,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831766,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831771,1778193060000,"fUSD",-500.0,0.0004231,3,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831765,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831768,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831772,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831764,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831769,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831767,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831774,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831784,1778193060000,"fUSD",-572.74281192,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831775,1778193060000,"fUSD",-500.0,0.0004231,3,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831747,1778193060000,"fUSD",-620.97062821,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831777,1778193060000,"fUSD",-502.95860012,0.0004231,3,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831762,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831746,1778193060000,"fUSD",-203.99155962,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831733,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831743,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831779,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831727,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831728,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831720,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831723,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831721,1778193060000,"fUSD",-541.6007112,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831724,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831726,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831722,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831725,1778193060000,"fUSD",-350.11,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831729,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831731,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831732,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831741,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831734,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831736,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831738,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831730,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831740,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831739,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831735,1778193060000,"fUSD",-342.51,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831737,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831742,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831744,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831754,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831753,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831745,1778193060000,"fUSD",-337.63,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831755,1778193060000,"fUSD",-151.9149621,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831783,1778193060000,"fUSD",-294.7,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831776,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831782,1778193060000,"fUSD",-572.66,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831822,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831816,1778193060000,"fUSD",-2652.12976214,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831811,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831813,1778193060000,"fUSD",-2652.12976214,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831821,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831812,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831814,1778193060000,"fUSD",-2652.12976214,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831818,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831815,1778193060000,"fUSD",-2652.12976214,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831819,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831817,1778193060000,"fUSD",-2652.12976214,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831824,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831820,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831823,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831829,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831825,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831830,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831835,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831836,1778193060000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831826,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831833,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831828,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831832,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831827,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831837,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831838,1778193060000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831831,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831810,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831834,1778193060000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831804,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831781,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831809,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831780,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831778,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831773,1778193060000,"fUSD",-500.0,0.0004231,3,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831786,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831796,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831785,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831789,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831793,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831792,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831788,1778193060000,"fUSD",-592.53,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831794,1778193060000,"fUSD",-481.21172977,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831787,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831790,1778193060000,"fUSD",-171.37628363,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831791,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831806,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831801,1778193060000,"fUSD",-345.55587399,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831803,1778193060000,"fUSD",-619.89574842,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831802,1778193060000,"fUSD",-162.72401686,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831805,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831799,1778193060000,"fUSD",-179.13882902,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831807,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831797,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831808,1778193060000,"fUSD",-2652.12976215,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831798,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831795,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831800,1778193060000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:00.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831884,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831883,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831878,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831879,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831877,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831882,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831876,1778193061000,"fUSD",-516.47398884,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831875,1778193061000,"fUSD",-770.14,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831887,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831871,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831867,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831868,1778193061000,"fUSD",-2992.88005038,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831886,1778193061000,"fUSD",-152.41441699,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831885,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831897,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831881,1778193061000,"fUSD",-183.19448501,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831888,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831890,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831894,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831895,1778193061000,"fUSD",-513.03239792,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831891,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831893,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831892,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831899,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831896,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831898,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831889,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831866,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831880,1778193061000,"fUSD",-488.72146501,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831872,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831841,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831869,1778193061000,"fUSD",-313.97207256,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831839,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831840,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831901,1778193061000,"fUSD",-327.18090159,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831842,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831843,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831848,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831847,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831845,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831846,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831844,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831850,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831860,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831861,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831852,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831854,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831855,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831856,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831849,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831853,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831851,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831857,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831859,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831858,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831873,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831863,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831874,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831862,1778193061000,"fUSD",-159.65,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831864,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831865,1778193061000,"fUSD",-2992.81,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831870,1778193061000,"fUSD",-770.01,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831904,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831964,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831902,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831933,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831934,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831932,1778193061000,"fUSD",-271.54489968,0.0004231,2,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831940,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831946,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831947,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831941,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831945,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831944,1778193061000,"fUSD",-851.80499159,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831942,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831943,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831951,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831948,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831935,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831950,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831953,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831961,1778193061000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831954,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831955,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831958,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831952,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831956,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831957,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831963,1778193061000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831962,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831959,1778193061000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831960,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831900,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831949,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831936,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831965,1778193061000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831930,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831929,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831903,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831912,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831909,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831906,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831910,1778193061000,"fUSD",-564.80456485,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831905,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831907,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831908,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831913,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831914,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831916,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831925,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831924,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831911,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831923,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831928,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831939,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831931,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831938,1778193061000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831915,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831937,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831926,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831919,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831921,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831920,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831922,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831917,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831918,1778193061000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831927,1778193061000,"fUSD",-851.72,0.0004231,120,"2026-05-07T22:31:01.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832007,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832008,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832009,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832005,1778193062000,"fUSD",-492.01,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832006,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832002,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831997,1778193062000,"fUSD",-436.75,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831995,1778193062000,"fUSD",-254.46,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832004,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831994,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831996,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832000,1778193062000,"fUSD",-569.75,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832010,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832017,1778193062000,"fUSD",-562.6,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832011,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832012,1778193062000,"fUSD",-154.35,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832014,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832015,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832016,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832022,1778193062000,"fUSD",-299.67602487,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832023,1778193062000,"fUSD",-563.45560705,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832026,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832025,1778193062000,"fUSD",-203.99155961,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832027,1778193062000,"fUSD",-491.13,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832028,1778193062000,"fUSD",-453.95637015,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832024,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831999,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832013,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832001,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831988,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832003,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832018,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831968,1778193062000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831967,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831970,1778193062000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831978,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831973,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831974,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831969,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831975,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831976,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831972,1778193062000,"fUSD",-2061.47,0.0004231,30,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831966,1778193062000,"fUSD",-2061.42,0.0004231,30,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831977,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831998,1778193062000,"fUSD",-595.92,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831971,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831989,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831990,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831979,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831991,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831981,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831983,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831985,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831986,1778193062000,"fUSD",-346.26,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831984,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831987,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831982,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831992,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831993,1778193062000,"fUSD",-859.05582049,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421831980,1778193062000,"fUSD",-858.96,0.0004231,5,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832029,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832075,1778193062000,"fUSD",-325.91167521,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832019,1778193062000,"fUSD",-543.30551275,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832057,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832063,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832058,1778193062000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832064,1778193062000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832069,1778193062000,"fUSD",-1146.45784313,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832067,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832066,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832068,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832071,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832065,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832072,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832070,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832074,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832073,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832076,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832078,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832088,1778193062000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832083,1778193062000,"fUSD",-1683.90649241,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832085,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832082,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832077,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832087,1778193062000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832079,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832080,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832084,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832081,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832031,1778193062000,"fUSD",-325.61127052,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832062,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832061,1778193062000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832086,1778193062000,"fUSD",-196.96,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832060,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832059,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832021,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832030,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832020,1778193062000,"fUSD",-507.38,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832032,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832033,1778193062000,"fUSD",-529.26,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832036,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832035,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832037,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832042,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832034,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832040,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832038,1778193062000,"fUSD",-422.83,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832039,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832043,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832056,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832053,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832045,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832055,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832054,1778193062000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832051,1778193062000,"fUSD",-511.08506618,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832049,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832048,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832050,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832046,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832047,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832041,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832044,1778193062000,"fUSD",-1683.74,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832052,1778193062000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:02.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832132,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832131,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832133,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832137,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832142,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832127,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832126,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832129,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832119,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832117,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832121,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832134,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832123,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832136,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832153,1778193063000,"fUSD",-167.16,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832139,1778193063000,"fUSD",-314.02,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832140,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832135,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832141,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832143,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832145,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832147,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832146,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832148,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832154,1778193063000,"fUSD",-502.64986551,0.0004231,30,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832149,1778193063000,"fUSD",-357.0425668,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832150,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832152,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832120,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832138,1778193063000,"fUSD",-476.34,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832125,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832089,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832122,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832090,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832144,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832092,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832102,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832093,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832097,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832096,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832100,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832098,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832095,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832094,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832099,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832101,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832113,1778193063000,"fUSD",-484.86674318,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832124,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832105,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832111,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832112,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832103,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832109,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832115,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832107,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832116,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832104,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832114,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832106,1778193063000,"fUSD",-923.64,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832110,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832118,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832130,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832128,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832108,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832151,1778193063000,"fUSD",-923.6619828,0.0004231,7,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832091,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832166,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832182,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832186,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832184,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832192,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832191,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832196,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832197,1778193063000,"fUSD",-153.75458044,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832202,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832209,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832208,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832207,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832198,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832199,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832201,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832205,1778193063000,"fUSD",-599.06582217,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832203,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832206,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832204,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832200,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832215,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832211,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832216,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832219,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832220,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832212,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832218,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832213,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832217,1778193063000,"fUSD",-1441.13448721,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832214,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832185,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832190,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832210,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832188,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832189,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832155,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832163,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832158,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832165,1778193063000,"fUSD",-563.28894036,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832161,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832162,1778193063000,"fUSD",-249.96,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832156,1778193063000,"fUSD",-176.72,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832164,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832167,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832157,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832168,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832159,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832169,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832174,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832160,1778193063000,"fUSD",-216.3,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832171,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832172,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832183,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832193,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832194,1778193063000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832176,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832173,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832195,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832181,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832170,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832178,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832175,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832187,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832177,1778193063000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832179,1778193063000,"fUSD",-580.81,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832180,1778193063000,"fUSD",-1440.95,0.0004231,120,"2026-05-07T22:31:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832263,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832251,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832255,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832249,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832252,1778193064000,"fUSD",-445.6,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832250,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832260,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832253,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832262,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832274,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832256,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832257,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832266,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832275,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832264,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832268,1778193064000,"fUSD",-602.34300636,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832267,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832265,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832254,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832270,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832271,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832269,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832272,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832276,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832280,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832281,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832278,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832273,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832259,1778193064000,"fUSD",-559.83,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832240,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832258,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832279,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832221,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832223,1778193064000,"fUSD",-246.97,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832222,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832225,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832224,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832226,1778193064000,"fUSD",-367.24,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832227,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832228,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832229,1778193064000,"fUSD",-184.7407221,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832231,1778193064000,"fUSD",-208.16,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832230,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832233,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832232,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832235,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832243,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832234,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832244,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832245,1778193064000,"fUSD",-251.39210755,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832236,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832246,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832237,1778193064000,"fUSD",-556.97,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832241,1778193064000,"fUSD",-505.88,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832239,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832238,1778193064000,"fUSD",-826.84,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832247,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832248,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832261,1778193064000,"fUSD",-981.74,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832242,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832282,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832287,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832316,1778193064000,"fUSD",-287.69,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832315,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832319,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832318,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832317,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832331,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832332,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832321,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832320,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832323,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832325,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832328,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832322,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832327,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832329,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832330,1778193064000,"fUSD",-641.09579258,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832324,1778193064000,"fUSD",-796.85899929,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832335,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832333,1778193064000,"fUSD",-518.62018061,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832336,1778193064000,"fUSD",-547.4183876,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832334,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832340,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832339,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832338,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832337,1778193064000,"fUSD",-511.15806803,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832341,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832286,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832310,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832309,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832326,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832312,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832283,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832307,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832288,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832285,1778193064000,"fUSD",-473.44,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832284,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832289,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832277,1778193064000,"fUSD",-981.92230577,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832291,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832303,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832290,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832302,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832294,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832300,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832299,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832301,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832297,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832313,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832308,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832311,1778193064000,"fUSD",-433.72142261,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832314,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832306,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832304,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832305,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832292,1778193064000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832298,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832295,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832293,1778193064000,"fUSD",-389.25,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832296,1778193064000,"fUSD",-796.7,0.0004231,120,"2026-05-07T22:31:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832390,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832386,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832375,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832382,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832378,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832380,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832376,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832372,1778193065000,"fUSD",-603.63,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832381,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832384,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832379,1778193065000,"fUSD",-498.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832377,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832374,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832388,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832400,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832389,1778193065000,"fUSD",-253.25526092,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832393,1778193065000,"fUSD",-2081.02576025,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832394,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832395,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832396,1778193065000,"fUSD",-216.77949811,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832399,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832387,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832392,1778193065000,"fUSD",-345.90030198,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832397,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832398,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832401,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832411,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832404,1778193065000,"fUSD",-500.0,0.0004231,60,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832385,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832391,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832383,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832344,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832366,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832403,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832342,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832345,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832343,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832347,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832357,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832349,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832348,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832346,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832353,1778193065000,"fUSD",-287.65436909,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832358,1778193065000,"fUSD",-505.62534995,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832351,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832350,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832352,1778193065000,"fUSD",-548.26,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832354,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832356,1778193065000,"fUSD",-380.94,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832355,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832359,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832363,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832362,1778193065000,"fUSD",-526.11354247,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832364,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832368,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832369,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832365,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832367,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832361,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832371,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832370,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832360,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832373,1778193065000,"fUSD",-2080.95,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832402,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832469,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832406,1778193065000,"fUSD",-448.11,0.0004231,60,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832451,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832439,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832449,1778193065000,"fUSD",-550.87892294,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832444,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832445,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832446,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832441,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832443,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832442,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832447,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832448,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832453,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832463,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832452,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832460,1778193065000,"fUSD",-536.89,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832457,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832461,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832455,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832456,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832458,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832462,1778193065000,"fUSD",-630.59,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832454,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832459,1778193065000,"fUSD",-580.15395142,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832467,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832465,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832468,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832466,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832470,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832405,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832450,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832440,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832464,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832434,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832438,1778193065000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832409,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832407,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832410,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832424,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832415,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832419,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832422,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832420,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832416,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832423,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832417,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832414,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832412,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832421,1778193065000,"fUSD",-773.15074385,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832408,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832413,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832418,1778193065000,"fUSD",-959.4,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832431,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832433,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832435,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832432,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832436,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832430,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832429,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832427,1778193065000,"fUSD",-959.41,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832428,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832437,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832426,1778193065000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832425,1778193065000,"fUSD",-492.52,0.0004231,120,"2026-05-07T22:31:05.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832515,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832519,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832517,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832511,1778193066000,"fUSD",-521.1206159,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832500,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832507,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832509,1778193066000,"fUSD",-521.40904732,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832508,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832518,1778193066000,"fUSD",-238.2,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832516,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832506,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832514,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832505,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832513,1778193066000,"fUSD",-877.02,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832522,1778193066000,"fUSD",-290.34,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832512,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832520,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832524,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832527,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832525,1778193066000,"fUSD",-167.64513943,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832523,1778193066000,"fUSD",-159.08055856,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832526,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832529,1778193066000,"fUSD",-331.1,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832530,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832533,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832528,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832531,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832498,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832510,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832499,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832472,1778193066000,"fUSD",-1000.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832495,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832521,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832471,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832476,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832474,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832475,1778193066000,"fUSD",-911.6447459,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832473,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832478,1778193066000,"fUSD",-554.71715675,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832488,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832486,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832480,1778193066000,"fUSD",-150.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832479,1778193066000,"fUSD",-361.14,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832484,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832482,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832489,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832490,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832481,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832485,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832487,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832477,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832483,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832492,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832491,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832493,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832502,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832504,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832503,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832494,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832497,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832496,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832501,1778193066000,"fUSD",-876.79,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832532,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832545,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832546,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832565,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832577,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832572,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832574,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832570,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832575,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832569,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832573,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832580,1778193066000,"fUSD",-2937.87318876,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832578,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832581,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832579,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832582,1778193066000,"fUSD",-579.9,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832568,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832589,1778193066000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832590,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832586,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832591,1778193066000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832585,1778193066000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832587,1778193066000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832583,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832584,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832593,1778193066000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832594,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832592,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832596,1778193066000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832535,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832597,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832588,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832571,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832595,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832567,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832576,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832547,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832539,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832536,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832538,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832534,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832540,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832542,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832544,1778193066000,"fUSD",-239.85071905,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832543,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832541,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832548,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832551,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832550,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832537,1778193066000,"fUSD",-554.82,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832552,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832549,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832560,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832557,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832561,1778193066000,"fUSD",-444.13,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832563,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832562,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832566,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832558,1778193066000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832564,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832556,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832555,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832554,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832553,1778193066000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832559,1778193066000,"fUSD",-2937.72,0.0004231,120,"2026-05-07T22:31:06.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832638,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832636,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832639,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832637,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832632,1778193067000,"fUSD",-538.16,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832634,1778193067000,"fUSD",-353.77,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832626,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832628,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832627,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832641,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832635,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832625,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832647,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832644,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832643,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832633,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832640,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832642,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832658,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832650,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832651,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832646,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832648,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832659,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832657,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832624,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832645,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832622,1778193067000,"fUSD",-566.87,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832610,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832621,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832602,1778193067000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832601,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832603,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832649,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832599,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832598,1778193067000,"fUSD",-1149.21,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832600,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832604,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832606,1778193067000,"fUSD",-1149.31106782,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832605,1778193067000,"fUSD",-482.56987887,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832613,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832614,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832623,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832615,1778193067000,"fUSD",-222.28,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832612,1778193067000,"fUSD",-524.70388325,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832607,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832616,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832617,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832608,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832611,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832619,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832631,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832629,1778193067000,"fUSD",-3286.27310298,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832618,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832630,1778193067000,"fUSD",-364.87197578,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832620,1778193067000,"fUSD",-3286.22,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832609,1778193067000,"fUSD",-295.07747739,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832653,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832714,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832655,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832692,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832690,1778193067000,"fUSD",-449.1164553,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832686,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832688,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832693,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832689,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832694,1778193067000,"fUSD",-488.63,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832696,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832697,1778193067000,"fUSD",-229.86,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832698,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832699,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832701,1778193067000,"fUSD",-643.71,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832691,1778193067000,"fUSD",-509.78823193,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832695,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832702,1778193067000,"fUSD",-524.36827887,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832703,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832704,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832707,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832708,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832705,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832706,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832709,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832710,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832713,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832712,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832652,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832700,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832687,1778193067000,"fUSD",-514.74714778,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832711,1778193067000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832683,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832654,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832685,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832656,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832661,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832669,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832668,1778193067000,"fUSD",-328.37985748,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832672,1778193067000,"fUSD",-499.4,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832663,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832664,1778193067000,"fUSD",-261.21322672,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832662,1778193067000,"fUSD",-2548.38378308,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832671,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832665,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832666,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832660,1778193067000,"fUSD",-2548.29,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832667,1778193067000,"fUSD",-535.22758545,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832682,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832673,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832681,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832680,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832679,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832684,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832674,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832678,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832676,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832675,1778193067000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832670,1778193067000,"fUSD",-628.82,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832677,1778193067000,"fUSD",-577.56,0.0004231,120,"2026-05-07T22:31:07.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832744,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832743,1778193068000,"fUSD",-512.36909947,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832745,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832747,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832746,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832754,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832751,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832756,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832750,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832753,1778193068000,"fUSD",-265.17225113,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832757,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832755,1778193068000,"fUSD",-338.62,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832749,1778193068000,"fUSD",-498.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832758,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832760,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832762,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832759,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832763,1778193068000,"fUSD",-583.45977291,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832761,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832764,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832740,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832766,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832752,1778193068000,"fUSD",-460.02,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832741,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832721,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832739,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832765,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832717,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832716,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832718,1778193068000,"fUSD",-201.57818453,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832715,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832719,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832720,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832722,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832723,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832724,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832725,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832742,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832727,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832729,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832728,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832730,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832732,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832733,1778193068000,"fUSD",-1890.51768052,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832731,1778193068000,"fUSD",-1890.5,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832734,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832735,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832738,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832737,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832736,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832726,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832767,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832748,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832777,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832796,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832801,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832799,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832804,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832803,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832802,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832800,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832806,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832816,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832805,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832809,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832794,1778193068000,"fUSD",-2729.33734739,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832807,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832818,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832811,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832814,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832810,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832812,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832813,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832815,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832819,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832821,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832820,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832768,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832817,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832797,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832808,1778193068000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832795,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832770,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832798,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832771,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832772,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832776,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832769,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832775,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832778,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832774,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832773,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832781,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832791,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832779,1778193068000,"fUSD",-204.82,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832786,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832783,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832780,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832782,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832784,1778193068000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832787,1778193068000,"fUSD",-534.38,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832785,1778193068000,"fUSD",-285.52,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832789,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832790,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832788,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832793,1778193068000,"fUSD",-2729.26,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832792,1778193068000,"fUSD",-302.07618728,0.0004231,120,"2026-05-07T22:31:08.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832836,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832852,1778193069000,"fUSD",-442.35,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832835,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832839,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832838,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832841,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832851,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832846,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832848,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832849,1778193069000,"fUSD",-578.06,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832850,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832834,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832840,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832837,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832824,1778193069000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832844,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832853,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832822,1778193069000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832831,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832830,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832823,1778193069000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832827,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832845,1778193069000,"fUSD",-365.11,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832826,1778193069000,"fUSD",-2436.75575719,0.0004231,31,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832828,1778193069000,"fUSD",-321.49,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832829,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832842,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832833,1778193069000,"fUSD",-409.52534442,0.0004231,2,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832843,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832832,1778193069000,"fUSD",-257.42891246,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832825,1778193069000,"fUSD",-2436.56,0.0004231,31,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832854,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832868,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832858,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832885,1778193069000,"fUSD",-215.04381559,0.00035616,10,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832886,1778193069000,"fUSD",-300.0,0.00038076,2,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832856,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832883,1778193069000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832880,1778193069000,"fUSD",-290.38821722,0.00021001,2,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832882,1778193069000,"fUSD",-165.87867282,0.000319,2,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832881,1778193069000,"fUSD",-17032.81,0.00027397,10,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832878,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832879,1778193069000,"fUSD",-1119.30636832,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832877,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832876,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832875,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832874,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832873,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832872,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832884,1778193069000,"fUSD",-784.95618441,0.00035616,10,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832866,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832857,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832855,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832847,1778193069000,"fUSD",-500.0,0.0004231,30,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832860,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832869,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832867,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832871,1778193069000,"fUSD",-500.0,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832865,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832863,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832861,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832859,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832862,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832864,1778193069000,"fUSD",-2808.02,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832870,1778193069000,"fUSD",-2543.8,0.0004231,120,"2026-05-07T22:31:09.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832888,1778193070000,"fUSD",-499.96585538,0.0004221,2,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832887,1778193070000,"fUSD",-301.03431884,0.00038076,2,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832889,1778193070000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832890,1778193070000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832891,1778193070000,"fUSD",-151.0,0.0004231,120,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832894,1778193070000,"fUSD",-4258.80002,0.0001389,2,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832893,1778193070000,"fUSD",-92461.86150603,0.0001389,2,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832895,1778193070000,"fUSD",-11301.87414914,0.0001389,2,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832892,1778193070000,"fUSD",-556.96298213,0.0004231,120,"2026-05-07T22:31:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832896,1778193082000,"fUSD",2723.28,0.00030137,120,"2026-05-07T22:31:22.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832897,1778193089000,"fUSD",2723.28,0.00030137,120,"2026-05-07T22:31:29.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832901,1778193430000,"fUSD",445.77790652,6.874e-05,2,"2026-05-07T22:37:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832900,1778193430000,"fUSD",901.97209348,6.874e-05,2,"2026-05-07T22:37:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832899,1778193430000,"fUSD",1156.26243277,6.53e-05,2,"2026-05-07T22:37:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832898,1778193430000,"fUSD",191.48756723,6.53e-05,2,"2026-05-07T22:37:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832902,1778193431000,"fUSD",1347.75,7.217e-05,2,"2026-05-07T22:37:11.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832903,1778193431000,"fUSD",1347.75,7.561e-05,2,"2026-05-07T22:37:11.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832906,1778193431000,"fUSD",1347.75,8.592e-05,2,"2026-05-07T22:37:11.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832905,1778193431000,"fUSD",1347.75,8.248e-05,2,"2026-05-07T22:37:11.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832904,1778193431000,"fUSD",1347.75,7.905e-05,2,"2026-05-07T22:37:11.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832911,1778193432000,"fUSD",1347.75,0.0001031,2,"2026-05-07T22:37:12.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832910,1778193432000,"fUSD",1347.75,9.967e-05,2,"2026-05-07T22:37:12.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832909,1778193432000,"fUSD",1347.75,9.623e-05,2,"2026-05-07T22:37:12.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832908,1778193432000,"fUSD",1347.75,9.279e-05,2,"2026-05-07T22:37:12.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832907,1778193432000,"fUSD",1347.75,8.936e-05,2,"2026-05-07T22:37:12.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832913,1778193433000,"fUSD",1347.75,0.00010998,2,"2026-05-07T22:37:13.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832912,1778193433000,"fUSD",1347.75,0.00010654,2,"2026-05-07T22:37:13.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832915,1778193433000,"fUSD",1347.75,0.00011685,2,"2026-05-07T22:37:13.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832914,1778193433000,"fUSD",1347.75,0.00011341,2,"2026-05-07T22:37:13.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832916,1778193748000,"fUSD",-252.16454479,0.00012029,2,"2026-05-07T22:42:28.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832923,1778194009000,"fUSD",-35856.66454479,0.00012399,2,"2026-05-07T22:46:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832921,1778194009000,"fUSD",-1095.58545521,0.00012029,2,"2026-05-07T22:46:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832922,1778194009000,"fUSD",-1347.75,0.00012372,2,"2026-05-07T22:46:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832926,1778194113000,"fUSD",-150.0,0.00012236,2,"2026-05-07T22:48:33.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832928,1778194150000,"fUSD",-235.42987416,0.00012341,2,"2026-05-07T22:49:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832927,1778194150000,"fUSD",-500.0,0.00012279,2,"2026-05-07T22:49:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832929,1778194150000,"fUSD",-150.0,0.00012382,2,"2026-05-07T22:49:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832930,1778194150000,"fUSD",-300.0,0.00012398,2,"2026-05-07T22:49:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832931,1778194150000,"fUSD",-4525.50777784,0.00012399,2,"2026-05-07T22:49:10.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832942,1778194231000,"fUSD",-904.75,0.00012676,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832943,1778194231000,"fUSD",-1347.75,0.00012716,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832945,1778194231000,"fUSD",-13395.01,0.00012788,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832940,1778194231000,"fUSD",-1000.0,0.00012488,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832941,1778194231000,"fUSD",-200.0,0.00012557,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832939,1778194231000,"fUSD",-300.0,0.00012487,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832932,1778194231000,"fUSD",-500.0,0.00012386,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832936,1778194231000,"fUSD",-2000.0,0.00012441,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832937,1778194231000,"fUSD",-176.15,0.00012453,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832935,1778194231000,"fUSD",-1200.0,0.0001244,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832934,1778194231000,"fUSD",-6283.60767737,0.00012399,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832944,1778194231000,"fUSD",-273.32,0.00012727,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832933,1778194231000,"fUSD",-977.0,0.00012399,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832938,1778194231000,"fUSD",-300.0,0.00012487,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832947,1778194231000,"fUSD",-235.42987416,0.0001288,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832946,1778194231000,"fUSD",-1852.42,0.00012789,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832969,1778194231000,"fUSD",-1046.42972454,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832960,1778194231000,"fUSD",-1800.0,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832949,1778194231000,"fUSD",-904.75,0.00012993,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832962,1778194231000,"fUSD",-50945.40840287,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832965,1778194231000,"fUSD",-4556.57125749,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832967,1778194231000,"fUSD",-1784.80487419,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832956,1778194231000,"fUSD",-1200.0,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832953,1778194231000,"fUSD",-3459.02565474,0.00013318,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832958,1778194231000,"fUSD",-2719.85911231,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832954,1778194231000,"fUSD",-38994.15626185,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832957,1778194231000,"fUSD",-24084.9981981,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832955,1778194231000,"fUSD",-452.04785907,0.00013412,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832950,1778194231000,"fUSD",-1347.75,0.0001306,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832948,1778194231000,"fUSD",-1600.0,0.00012921,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832952,1778194231000,"fUSD",-904.75,0.0001331,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832951,1778194231000,"fUSD",-250.0,0.00013232,2,"2026-05-07T22:50:31.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832977,1778194237000,"fUSD",-171.29938492,0.0001351,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832978,1778194237000,"fUSD",-1000.0,0.00013511,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832987,1778194237000,"fUSD",-500.0,0.00013573,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832976,1778194237000,"fUSD",-150.0,0.000135,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832986,1778194237000,"fUSD",-500.0,0.00013573,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832974,1778194237000,"fUSD",-273.32,0.00013434,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832979,1778194237000,"fUSD",-9999.99,0.00013512,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832980,1778194237000,"fUSD",-9999.99,0.00013512,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832975,1778194237000,"fUSD",-900.0,0.000135,4,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832972,1778194237000,"fUSD",-2366394.51395125,0.00013412,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832973,1778194237000,"fUSD",-235.42987416,0.00013418,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832971,1778194237000,"fUSD",-6021.21035833,0.00013412,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832981,1778194237000,"fUSD",-299.99,0.00013518,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832984,1778194237000,"fUSD",-4164.2104,0.00013555,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832985,1778194237000,"fUSD",-98975.9055,0.00013555,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832982,1778194237000,"fUSD",-999.99,0.00013518,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833000,1778194237000,"fUSD",-2800.0,0.000137,5,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832983,1778194237000,"fUSD",-150.99,0.00013518,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832998,1778194237000,"fUSD",-150.0,0.00013699,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832996,1778194237000,"fUSD",-200.0,0.00013699,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832995,1778194237000,"fUSD",-166.66,0.00013699,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832997,1778194237000,"fUSD",-963.32,0.00013699,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832993,1778194237000,"fUSD",-904.75,0.00013627,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833001,1778194237000,"fUSD",-500.0,0.000137,5,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832990,1778194237000,"fUSD",-166.78470276,0.00013573,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832989,1778194237000,"fUSD",-500.0,0.00013573,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832994,1778194237000,"fUSD",-1680.0,0.00013684,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832988,1778194237000,"fUSD",-172.38116278,0.00013573,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832999,1778194237000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832992,1778194237000,"fUSD",-500.0,0.00013624,2,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421832991,1778194237000,"fUSD",-1800.0,0.000136,4,"2026-05-07T22:50:37.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833041,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833049,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833044,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833050,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833046,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833039,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833037,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833038,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833043,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833048,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833040,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833042,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833047,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833053,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833062,1778194238000,"fUSD",-350.48200501,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833052,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833063,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833064,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833051,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833054,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833026,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833060,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833055,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833056,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833057,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833059,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833058,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833061,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833045,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833028,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833036,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833027,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833065,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833004,1778194238000,"fUSD",-500.0,0.00013773,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833005,1778194238000,"fUSD",-396.56341558,0.00013773,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833002,1778194238000,"fUSD",-420.0,0.00013701,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833003,1778194238000,"fUSD",-500.0,0.00013773,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833011,1778194238000,"fUSD",-5000.0,0.0001379,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833006,1778194238000,"fUSD",-500.0,0.00013773,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833008,1778194238000,"fUSD",-2500.0,0.00013773,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833007,1778194238000,"fUSD",-500.0,0.00013773,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833009,1778194238000,"fUSD",-4564.215,0.0001379,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833012,1778194238000,"fUSD",-281.2305762,0.00013796,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833015,1778194238000,"fUSD",-166.66,0.00013814,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833014,1778194238000,"fUSD",-3700.0,0.000138,5,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833018,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833030,1778194238000,"fUSD",-320.41563003,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833023,1778194238000,"fUSD",-163.57461107,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833016,1778194238000,"fUSD",-166.66,0.00013836,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833017,1778194238000,"fUSD",-205.5889821,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833019,1778194238000,"fUSD",-168.31790922,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833020,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833021,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833022,1778194238000,"fUSD",-170.13489997,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833025,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833031,1778194238000,"fUSD",-232.25,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833029,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833034,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833033,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833024,1778194238000,"fUSD",-500.0,0.00013873,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833032,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833035,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833013,1778194238000,"fUSD",-1171.41922632,0.00013797,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833071,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833075,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833076,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833097,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833100,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833105,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833115,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833117,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833108,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833116,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833110,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833106,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833107,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833112,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833114,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833109,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833111,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833113,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833118,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833129,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833123,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833120,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833119,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833122,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833130,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833121,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833126,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833125,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833066,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833127,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833124,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833131,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833098,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833099,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833128,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833102,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833101,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833070,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833069,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833068,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833077,1778194238000,"fUSD",-250.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833067,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833074,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833072,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833090,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833089,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833079,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833091,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833078,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833080,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833073,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833082,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833081,1778194238000,"fUSD",-500.0,0.00013887,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833094,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833104,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833092,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833103,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833093,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833095,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833084,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833087,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833088,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833096,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833085,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833086,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833083,1778194238000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:38.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833160,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833172,1778194239000,"fUSD",-150.0,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833171,1778194239000,"fUSD",-500.0,0.00013974,5,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833164,1778194239000,"fUSD",-500.0,0.00013896,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833162,1778194239000,"fUSD",-300.48,0.0001389,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833167,1778194239000,"fUSD",-133272.25271463,0.00013897,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833163,1778194239000,"fUSD",-500.0,0.00013896,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833169,1778194239000,"fUSD",-904.75,0.00013944,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833170,1778194239000,"fUSD",-166.66,0.00013973,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833168,1778194239000,"fUSD",-4600.0,0.000139,5,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833166,1778194239000,"fUSD",-500.0,0.00013896,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833165,1778194239000,"fUSD",-623.52,0.00013896,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833182,1778194239000,"fUSD",-166.66,0.0001411,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833175,1778194239000,"fUSD",-150.0,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833176,1778194239000,"fUSD",-150.0,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833173,1778194239000,"fUSD",-344.51,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833174,1778194239000,"fUSD",-304.2,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833178,1778194239000,"fUSD",-213.56,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833183,1778194239000,"fUSD",-1000.0,0.00014121,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833179,1778194239000,"fUSD",-285.24,0.00013986,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833180,1778194239000,"fUSD",-2000.0,0.00013996,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833197,1778194239000,"fUSD",-512.70147277,0.000144,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833187,1778194239000,"fUSD",-166.66,0.00014247,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833161,1778194239000,"fUSD",-345.17480026,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833181,1778194239000,"fUSD",-250.0,0.00014,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833159,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833147,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833153,1778194239000,"fUSD",-165.80729146,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833186,1778194239000,"fUSD",-273.32,0.00014141,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833132,1778194239000,"fUSD",-522.02981736,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833136,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833134,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833135,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833133,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833138,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833148,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833141,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833139,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833137,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833140,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833142,1778194239000,"fUSD",-623.52,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833145,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833144,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833146,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833143,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833149,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833152,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833151,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833156,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833150,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833154,1778194239000,"fUSD",-295.93198746,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833158,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833155,1778194239000,"fUSD",-500.0,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833157,1778194239000,"fUSD",-393.68988301,0.00013889,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833196,1778194239000,"fUSD",-166.66,0.00014384,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833184,1778194239000,"fUSD",-1000.0,0.00014121,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833190,1778194239000,"fUSD",-238.95,0.0001428,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833218,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833220,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833221,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833223,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833225,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833227,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833226,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833224,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833235,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833228,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833231,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833232,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833234,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833233,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833237,1778194239000,"fUSD",-623.52,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833247,1778194239000,"fUSD",-33139.5584,0.000145,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833236,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833238,1778194239000,"fUSD",-623.52,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833240,1778194239000,"fUSD",-623.52,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833239,1778194239000,"fUSD",-623.52,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833243,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833245,1778194239000,"fUSD",-2000.0,0.000145,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833246,1778194239000,"fUSD",-497.45,0.000145,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833241,1778194239000,"fUSD",-623.52,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833185,1778194239000,"fUSD",-502.04883511,0.00014121,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833216,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833214,1778194239000,"fUSD",-500.0,0.00014493,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833244,1778194239000,"fUSD",-216.08852993,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833217,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833219,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833193,1778194239000,"fUSD",-500.0,0.00014321,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833192,1778194239000,"fUSD",-499.53639878,0.00014321,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833194,1778194239000,"fUSD",-1000.0,0.00014321,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833242,1778194239000,"fUSD",-623.52,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833189,1778194239000,"fUSD",-166.66,0.0001427,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833191,1778194239000,"fUSD",-1068.05268496,0.00014321,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833195,1778194239000,"fUSD",-3459.02565465,0.00014376,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833200,1778194239000,"fUSD",-5884.76430476,0.000144,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833201,1778194239000,"fUSD",-450.69784285,0.000144,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833198,1778194239000,"fUSD",-10000.0,0.000144,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833209,1778194239000,"fUSD",-529.22196783,0.00014472,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833206,1778194239000,"fUSD",-702.40725895,0.00014421,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833188,1778194239000,"fUSD",-500.0,0.00014248,5,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833202,1778194239000,"fUSD",-500.0,0.00014421,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833204,1778194239000,"fUSD",-410.02071293,0.00014421,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833213,1778194239000,"fUSD",-623.52,0.00014493,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833222,1778194239000,"fUSD",-500.0,0.00014499,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833212,1778194239000,"fUSD",-500.0,0.00014493,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833207,1778194239000,"fUSD",-1000.0,0.00014421,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833211,1778194239000,"fUSD",-500.0,0.00014493,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833205,1778194239000,"fUSD",-443.17533034,0.00014421,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833203,1778194239000,"fUSD",-500.64361665,0.00014421,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833199,1778194239000,"fUSD",-1149.295504,0.000144,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833210,1778194239000,"fUSD",-500.0,0.00014473,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833208,1778194239000,"fUSD",-500.0,0.00014472,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833215,1778194239000,"fUSD",-94005.73117301,0.00014493,2,"2026-05-07T22:50:39.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833271,1778194240000,"fUSD",-433.09700552,0.00014796,5,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833277,1778194240000,"fUSD",-506.6446677,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833284,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833272,1778194240000,"fUSD",-500.0,0.00014798,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833275,1778194240000,"fUSD",-1000.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833280,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833282,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833279,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833281,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833289,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833291,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833287,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833286,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833288,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833285,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833290,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833293,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833292,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833301,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833302,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833273,1778194240000,"fUSD",-440.84777483,0.00014798,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833294,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833283,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833278,1778194240000,"fUSD",-539.16,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833260,1778194240000,"fUSD",-839.28,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833276,1778194240000,"fUSD",-1000.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833299,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833248,1778194240000,"fUSD",-207.2677,0.000145,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833249,1778194240000,"fUSD",-500.0,0.00014522,5,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833250,1778194240000,"fUSD",-1600.0,0.00014536,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833258,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833257,1778194240000,"fUSD",-539.16,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833252,1778194240000,"fUSD",-255.0,0.00014621,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833253,1778194240000,"fUSD",-500.0,0.00014637,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833251,1778194240000,"fUSD",-262.30635,0.00014566,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833254,1778194240000,"fUSD",-1500.0,0.00014668,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833255,1778194240000,"fUSD",-500.0,0.00014668,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833256,1778194240000,"fUSD",-362.17585414,0.00014669,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833259,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833261,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833266,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833263,1778194240000,"fUSD",-544.55,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833262,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833268,1778194240000,"fUSD",-166.66,0.00014726,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833264,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833265,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833267,1778194240000,"fUSD",-500.0,0.00014699,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833269,1778194240000,"fUSD",-503.58094682,0.00014773,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833270,1778194240000,"fUSD",-2185.25453914,0.00014781,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833274,1778194240000,"fUSD",-623.52,0.00014798,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833298,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833297,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833332,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833338,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833328,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833339,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833336,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833329,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833326,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833334,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833330,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833333,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833335,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833340,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833342,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833341,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833343,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833344,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833346,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833345,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833347,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833350,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833351,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833348,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833349,1778194240000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833295,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833337,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833327,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833331,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833321,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833300,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833296,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833314,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833312,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833313,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833303,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833304,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833322,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833311,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833308,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833309,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833307,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833305,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833324,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833310,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833315,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833318,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833316,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833317,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833319,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833320,1778194240000,"fUSD",-839.28,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833323,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833325,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833306,1778194240000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:40.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833391,1778194241000,"fUSD",-273.32,0.00014848,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833384,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833381,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833393,1778194241000,"fUSD",-1215.32218827,0.00014868,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833392,1778194241000,"fUSD",-1533.24944554,0.00014864,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833388,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833386,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833389,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833385,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833387,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833394,1778194241000,"fUSD",-539.16,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833390,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833395,1778194241000,"fUSD",-539.16,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833417,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833398,1778194241000,"fUSD",-539.16,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833399,1778194241000,"fUSD",-539.16,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833404,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833397,1778194241000,"fUSD",-539.16,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833400,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833403,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833402,1778194241000,"fUSD",-645.94484327,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833401,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833406,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833416,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833405,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833382,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833396,1778194241000,"fUSD",-539.16,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833383,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833355,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833377,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833353,1778194241000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833352,1778194241000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833358,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833365,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833356,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833366,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833354,1778194241000,"fUSD",-544.55,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833357,1778194241000,"fUSD",-425.97163219,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833359,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833364,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833360,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833363,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833380,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833362,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833367,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833370,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833374,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833379,1778194241000,"fUSD",-377.99793923,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833369,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833376,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833368,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833371,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833372,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833375,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833373,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833378,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833361,1778194241000,"fUSD",-500.0,0.00014799,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833407,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833462,1778194241000,"fUSD",-544.55,0.00016018,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833411,1778194241000,"fUSD",-839.28,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833442,1778194241000,"fUSD",-451.47310968,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833447,1778194241000,"fUSD",-166.66,0.00015182,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833452,1778194241000,"fUSD",-273.32,0.00015555,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833446,1778194241000,"fUSD",-2351.0,0.00015052,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833450,1778194241000,"fUSD",-2000.0,0.00015516,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833444,1778194241000,"fUSD",-1000.0,0.00015021,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833451,1778194241000,"fUSD",-2000.0,0.00015551,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833445,1778194241000,"fUSD",-587.0,0.00015034,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833449,1778194241000,"fUSD",-3459.02565465,0.00015434,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833448,1778194241000,"fUSD",-1011.85848826,0.00015216,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833454,1778194241000,"fUSD",-166.66,0.00015638,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833456,1778194241000,"fUSD",-300.0,0.00016,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833443,1778194241000,"fUSD",-1500.0,0.00014968,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833458,1778194241000,"fUSD",-539.16,0.00016018,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833453,1778194241000,"fUSD",-510.66718389,0.00015568,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833457,1778194241000,"fUSD",-186.36034437,0.00016,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833460,1778194241000,"fUSD",-839.28,0.00016018,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833459,1778194241000,"fUSD",-500.0,0.00016018,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833461,1778194241000,"fUSD",-500.0,0.00016018,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833466,1778194241000,"fUSD",-1600.0,0.00016151,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833464,1778194241000,"fUSD",-2500.0,0.00016064,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833465,1778194241000,"fUSD",-166.66,0.00016094,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833468,1778194241000,"fUSD",-250.0,0.00016384,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833463,1778194241000,"fUSD",-500.0,0.00016018,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833467,1778194241000,"fUSD",-273.32,0.00016262,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833408,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833455,1778194241000,"fUSD",-433.0,0.00015835,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833441,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833469,1778194241000,"fUSD",-3000.17,0.00016438,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833439,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833438,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833409,1778194241000,"fUSD",-839.28,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833414,1778194241000,"fUSD",-839.28,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833410,1778194241000,"fUSD",-839.28,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833412,1778194241000,"fUSD",-839.28,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833415,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833418,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833420,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833419,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833423,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833425,1778194241000,"fUSD",-544.55,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833424,1778194241000,"fUSD",-167.18268562,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833426,1778194241000,"fUSD",-544.55,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833413,1778194241000,"fUSD",-839.28,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833422,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833428,1778194241000,"fUSD",-544.55,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833437,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833436,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833434,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833431,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833432,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833435,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833440,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833430,1778194241000,"fUSD",-544.55,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833429,1778194241000,"fUSD",-544.55,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833421,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833427,1778194241000,"fUSD",-544.55,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833433,1778194241000,"fUSD",-500.0,0.00014898,2,"2026-05-07T22:50:41.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833509,1778194242000,"fUSD",-206.14996025,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833507,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833508,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833518,1778194242000,"fUSD",-500.0,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833503,1778194242000,"fUSD",-544.55,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833504,1778194242000,"fUSD",-544.64637527,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833496,1778194242000,"fUSD",-839.43277871,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833500,1778194242000,"fUSD",-544.55,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833506,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833501,1778194242000,"fUSD",-544.55,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833505,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833510,1778194242000,"fUSD",-823.0,0.00016495,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833516,1778194242000,"fUSD",-1000.0,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833512,1778194242000,"fUSD",-3000.0,0.00016612,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833515,1778194242000,"fUSD",-500.0,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833517,1778194242000,"fUSD",-500.0,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833513,1778194242000,"fUSD",-189.20905721,0.0001696,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833514,1778194242000,"fUSD",-273.32,0.00016969,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833522,1778194242000,"fUSD",-2000.0,0.00017106,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833519,1778194242000,"fUSD",-706.67601849,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833521,1778194242000,"fUSD",-501.85037904,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833523,1778194242000,"fUSD",-736.0,0.00017145,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833520,1778194242000,"fUSD",-710.46501094,0.00016986,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833529,1778194242000,"fUSD",-737.97900188,0.00017708,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833502,1778194242000,"fUSD",-544.55,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833527,1778194242000,"fUSD",-3000.17,0.00017537,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833511,1778194242000,"fUSD",-3292.0,0.00016557,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833497,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833485,1778194242000,"fUSD",-539.16,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833499,1778194242000,"fUSD",-398.85,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833528,1778194242000,"fUSD",-273.32,0.00017677,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833472,1778194242000,"fUSD",-500.43839716,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833471,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833470,1778194242000,"fUSD",-430.1,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833473,1778194242000,"fUSD",-500.23828883,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833475,1778194242000,"fUSD",-165.49031908,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833474,1778194242000,"fUSD",-165.67847138,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833479,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833478,1778194242000,"fUSD",-309.09113002,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833476,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833477,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833481,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833498,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833482,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833480,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833484,1778194242000,"fUSD",-503.11086584,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833486,1778194242000,"fUSD",-539.16,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833491,1778194242000,"fUSD",-522.28416822,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833487,1778194242000,"fUSD",-539.16,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833488,1778194242000,"fUSD",-539.16,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833494,1778194242000,"fUSD",-839.28,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833489,1778194242000,"fUSD",-539.2916092,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833493,1778194242000,"fUSD",-839.28,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833492,1778194242000,"fUSD",-839.28,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833490,1778194242000,"fUSD",-500.0,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833495,1778194242000,"fUSD",-839.28,0.00016447,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833483,1778194242000,"fUSD",-500.0,0.00016438,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833524,1778194242000,"fUSD",-3500.0,0.0001716,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833584,1778194242000,"fUSD",-615.37,0.00021273,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833525,1778194242000,"fUSD",-497.45,0.000173,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833563,1778194242000,"fUSD",-500.0,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833567,1778194242000,"fUSD",-623.52,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833566,1778194242000,"fUSD",-623.52,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833565,1778194242000,"fUSD",-623.52,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833564,1778194242000,"fUSD",-576.46146968,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833562,1778194242000,"fUSD",-500.0,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833568,1778194242000,"fUSD",-623.52,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833571,1778194242000,"fUSD",-240.0,0.0002,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833572,1778194242000,"fUSD",-425.0,0.0002,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833582,1778194242000,"fUSD",-425.0,0.00021,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833574,1778194242000,"fUSD",-266.0,0.0002,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833573,1778194242000,"fUSD",-849.44,0.0002,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833560,1778194242000,"fUSD",-625.48672371,0.00019945,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833575,1778194242000,"fUSD",-6453.0,0.00020034,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833580,1778194242000,"fUSD",-625.48672371,0.00020958,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833577,1778194242000,"fUSD",-386.0,0.00020115,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833576,1778194242000,"fUSD",-625.48672371,0.0002004,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833579,1778194242000,"fUSD",-625.48672371,0.00020512,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833587,1778194242000,"fUSD",-243.29,0.00021781,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833586,1778194242000,"fUSD",-1625.89,0.00021273,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833585,1778194242000,"fUSD",-3814.75,0.00021273,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833589,1778194242000,"fUSD",-236.61689116,0.00021816,14,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833583,1778194242000,"fUSD",-266.0,0.00021,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833590,1778194242000,"fUSD",-283.94,0.00021821,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833588,1778194242000,"fUSD",-2258.0,0.0002179,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833530,1778194242000,"fUSD",-1600.0,0.00017766,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833578,1778194242000,"fUSD",-430.1,0.00020381,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833558,1778194242000,"fUSD",-1613.0,0.00019859,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833581,1778194242000,"fUSD",-240.0,0.00021,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833559,1778194242000,"fUSD",-625.48672371,0.00019904,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833561,1778194242000,"fUSD",-500.0,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833542,1778194242000,"fUSD",-1171.4192263,0.00018529,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833531,1778194242000,"fUSD",-390.05399549,0.00017863,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833532,1778194242000,"fUSD",-1558.65576596,0.00017863,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833543,1778194242000,"fUSD",-9999.99,0.00018533,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833533,1778194242000,"fUSD",-500.0,0.00018006,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833537,1778194242000,"fUSD",-4609.0,0.00018213,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833535,1778194242000,"fUSD",-2000.0,0.00018082,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833544,1778194242000,"fUSD",-12185.48,0.00018533,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833534,1778194242000,"fUSD",-150.24,0.00018057,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833536,1778194242000,"fUSD",-1152.0,0.00018099,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833541,1778194242000,"fUSD",-430.1,0.0001841,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833539,1778194242000,"fUSD",-273.32,0.00018384,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833526,1778194242000,"fUSD",-1500.0,0.00017534,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833570,1778194242000,"fUSD",-623.71870549,0.00019999,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833552,1778194242000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833554,1778194242000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833553,1778194242000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833546,1778194242000,"fUSD",-1252.0,0.00018576,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833551,1778194242000,"fUSD",-500.0,0.00019178,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833555,1778194242000,"fUSD",-250.0,0.00019178,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833547,1778194242000,"fUSD",-500.0,0.0001863,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833549,1778194242000,"fUSD",-3000.19,0.00018907,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833556,1778194242000,"fUSD",-1600.0,0.00019382,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833545,1778194242000,"fUSD",-19999.99,0.00018533,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833548,1778194242000,"fUSD",-2000.0,0.00018661,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833550,1778194242000,"fUSD",-273.32,0.00019091,2,"2026-05-07T22:50:42.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833634,1778194243000,"fUSD",-315.1558498,0.00025753,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833632,1778194243000,"fUSD",-266.0,0.00025,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833627,1778194243000,"fUSD",-150.0,0.00024658,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833626,1778194243000,"fUSD",-385.44463277,0.000244,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833629,1778194243000,"fUSD",-497.45,0.00025,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833621,1778194243000,"fUSD",-425.0,0.00024,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833622,1778194243000,"fUSD",-266.0,0.00024,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833625,1778194243000,"fUSD",-430.1,0.00024324,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833624,1778194243000,"fUSD",-385.44463277,0.000242,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833623,1778194243000,"fUSD",-175.68,0.00024174,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833643,1778194243000,"fUSD",-19822.3,0.00027397,10,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833631,1778194243000,"fUSD",-442.4408636,0.00025,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833628,1778194243000,"fUSD",-1000.0,0.00024658,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833642,1778194243000,"fUSD",-1500.0,0.00027397,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833633,1778194243000,"fUSD",-250.0,0.00025205,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833638,1778194243000,"fUSD",-175.68,0.00025786,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833637,1778194243000,"fUSD",-1625.89,0.00025786,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833641,1778194243000,"fUSD",-504.0,0.00027137,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833636,1778194243000,"fUSD",-3814.75,0.00025786,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833639,1778194243000,"fUSD",-430.1,0.00026296,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833644,1778194243000,"fUSD",-23290.18,0.00027397,10,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833645,1778194243000,"fUSD",-19408.48,0.00027397,10,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833646,1778194243000,"fUSD",-500.0,0.00027397,5,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833653,1778194243000,"fUSD",-500.0,0.000278,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833648,1778194243000,"fUSD",-1754.91,0.000274,14,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833651,1778194243000,"fUSD",-207.9261601,0.000274,10,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833650,1778194243000,"fUSD",-9146.89,0.000274,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833635,1778194243000,"fUSD",-615.37,0.00025786,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833619,1778194243000,"fUSD",-385.44463277,0.00024,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833592,1778194243000,"fUSD",-1010.62,0.00021918,5,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833620,1778194243000,"fUSD",-240.0,0.00024,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833593,1778194243000,"fUSD",-162.0,0.00022,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833594,1778194243000,"fUSD",-240.0,0.00022,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833591,1778194243000,"fUSD",-5000.0,0.00021918,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833598,1778194243000,"fUSD",-430.1,0.00022353,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833597,1778194243000,"fUSD",-4635.0,0.00022038,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833595,1778194243000,"fUSD",-425.0,0.00022,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833599,1778194243000,"fUSD",-500.0,0.00022941,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833602,1778194243000,"fUSD",-500.0,0.00022941,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833600,1778194243000,"fUSD",-500.0,0.00022941,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833596,1778194243000,"fUSD",-266.0,0.00022,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833601,1778194243000,"fUSD",-500.0,0.00022941,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833606,1778194243000,"fUSD",-662.5687855,0.00022942,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833604,1778194243000,"fUSD",-6682.4200264,0.00022942,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833603,1778194243000,"fUSD",-370.3553347,0.00022941,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833605,1778194243000,"fUSD",-639601.0994332,0.00022942,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833607,1778194243000,"fUSD",-6600.9480672,0.00022942,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833608,1778194243000,"fUSD",-2453.2936746,0.00022942,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833609,1778194243000,"fUSD",-240.0,0.00023,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833615,1778194243000,"fUSD",-160.0,0.00023489,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833618,1778194243000,"fUSD",-2627.0,0.00023909,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833617,1778194243000,"fUSD",-385.44463277,0.000237,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833616,1778194243000,"fUSD",-385.44463277,0.000235,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833611,1778194243000,"fUSD",-266.0,0.00023,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833612,1778194243000,"fUSD",-1171.4192263,0.0002326,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833613,1778194243000,"fUSD",-207.9261601,0.00023489,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833614,1778194243000,"fUSD",-214.63993676,0.00023489,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833610,1778194243000,"fUSD",-425.0,0.00023,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833630,1778194243000,"fUSD",-244.0,0.00025,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833647,1778194243000,"fUSD",-235.65,0.000274,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833652,1778194243000,"fUSD",-214.63993676,0.000274,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833665,1778194243000,"fUSD",-512.70147277,0.00028305,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833689,1778194243000,"fUSD",-176.26,0.0002881,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833688,1778194243000,"fUSD",-176.59,0.00028782,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833690,1778194243000,"fUSD",-176.59,0.00028812,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833691,1778194243000,"fUSD",-150.0,0.00028834,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833692,1778194243000,"fUSD",-176.26,0.0002884,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833693,1778194243000,"fUSD",-176.59,0.00028842,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833695,1778194243000,"fUSD",-176.59,0.00028872,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833694,1778194243000,"fUSD",-176.26,0.00028871,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833709,1778194243000,"fUSD",-176.59,0.00029112,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833703,1778194243000,"fUSD",-176.59,0.00028992,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833699,1778194243000,"fUSD",-176.59,0.00028932,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833702,1778194243000,"fUSD",-176.26,0.00028991,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833698,1778194243000,"fUSD",-176.26,0.00028931,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833700,1778194243000,"fUSD",-176.26,0.00028961,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833704,1778194243000,"fUSD",-176.26,0.00029021,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833705,1778194243000,"fUSD",-176.59,0.00029022,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833701,1778194243000,"fUSD",-176.59,0.00028962,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833706,1778194243000,"fUSD",-176.26,0.00029051,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833707,1778194243000,"fUSD",-176.59,0.00029052,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833708,1778194243000,"fUSD",-176.59,0.00029082,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833711,1778194243000,"fUSD",-176.59,0.00029142,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833713,1778194243000,"fUSD",-176.59,0.00029202,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833710,1778194243000,"fUSD",-504.0,0.00029132,4,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833712,1778194243000,"fUSD",-176.59,0.00029172,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833714,1778194243000,"fUSD",-176.78,0.00029232,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833649,1778194243000,"fUSD",-270.76,0.000274,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833715,1778194243000,"fUSD",-497.45,0.000293,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833687,1778194243000,"fUSD",-176.26,0.0002878,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833685,1778194243000,"fUSD",-176.26,0.0002875,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833716,1778194243000,"fUSD",-2342.51452126,0.00029452,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833696,1778194243000,"fUSD",-176.26,0.00028901,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833697,1778194243000,"fUSD",-176.59,0.00028902,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833659,1778194243000,"fUSD",-393.0,0.00028164,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833655,1778194243000,"fUSD",-1171.4192263,0.00027992,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833662,1778194243000,"fUSD",-1149.29550399,0.00028294,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833654,1778194243000,"fUSD",-281.2305762,0.00027992,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833660,1778194243000,"fUSD",-207.9261601,0.000282,10,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833667,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833656,1778194243000,"fUSD",-207.9261601,0.00028,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833658,1778194243000,"fUSD",-504.0,0.00028134,3,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833657,1778194243000,"fUSD",-207.9261601,0.00028,10,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833664,1778194243000,"fUSD",-5884.76430474,0.00028294,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833661,1778194243000,"fUSD",-430.1,0.00028267,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833668,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833666,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833673,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833674,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833684,1778194243000,"fUSD",-176.59,0.00028722,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833683,1778194243000,"fUSD",-176.26,0.0002872,30,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833680,1778194243000,"fUSD",-176.26,0.0002869,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833682,1778194243000,"fUSD",-176.59,0.00028692,7,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833669,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833686,1778194243000,"fUSD",-176.59,0.00028752,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833678,1778194243000,"fUSD",-176.59,0.00028663,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833670,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833671,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833672,1778194243000,"fUSD",-850.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833676,1778194243000,"fUSD",-176.26,0.0002866,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833675,1778194243000,"fUSD",-450.0,0.00028424,2,"2026-05-07T22:50:43.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833756,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833755,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833754,1778194244000,"fUSD",-928.0,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833752,1778194244000,"fUSD",-1268.0,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833751,1778194244000,"fUSD",-1363.169,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833753,1778194244000,"fUSD",-419.064,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833749,1778194244000,"fUSD",-942.307,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833748,1778194244000,"fUSD",-637.515,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833758,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833750,1778194244000,"fUSD",-3537.0,0.00030864,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833747,1778194244000,"fUSD",-150.0,0.00030834,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833765,1778194244000,"fUSD",-159.2989,0.00030996,120,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833760,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833759,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833763,1778194244000,"fUSD",-279.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833761,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833762,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833764,1778194244000,"fUSD",-900.0,0.000309,11,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833767,1778194244000,"fUSD",-202.74287606,0.00031026,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833766,1778194244000,"fUSD",-150.0,0.00031011,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833768,1778194244000,"fUSD",-200.0,0.00031096,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833770,1778194244000,"fUSD",-153.0,0.00031132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833773,1778194244000,"fUSD",-425.0,0.00031132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833744,1778194244000,"fUSD",-501.32,0.00030237,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833757,1778194244000,"fUSD",-250.0,0.00030898,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833746,1778194244000,"fUSD",-666.0,0.0003037,10,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833733,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833741,1778194244000,"fUSD",-168.26370078,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833772,1778194244000,"fUSD",-240.0,0.00031132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833721,1778194244000,"fUSD",-180.0,0.00029538,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833720,1778194244000,"fUSD",-150.0,0.00029538,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833717,1778194244000,"fUSD",-9146.89,0.000295,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833718,1778194244000,"fUSD",-150.0,0.00029534,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833719,1778194244000,"fUSD",-270.0,0.00029538,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833722,1778194244000,"fUSD",-235.65,0.000296,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833726,1778194244000,"fUSD",-225.93,0.00030136,8,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833723,1778194244000,"fUSD",-150.0,0.00029834,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833725,1778194244000,"fUSD",-225.93,0.00030136,8,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833734,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833727,1778194244000,"fUSD",-1000.0,0.00030137,120,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833731,1778194244000,"fUSD",-4000.0,0.00030137,120,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833729,1778194244000,"fUSD",-192.26329149,0.00030137,40,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833730,1778194244000,"fUSD",-170.6952,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833732,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833728,1778194244000,"fUSD",-200.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833735,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833738,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833737,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833740,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833739,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833742,1778194244000,"fUSD",-1754.91,0.000302,14,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833736,1778194244000,"fUSD",-150.0,0.00030137,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833743,1778194244000,"fUSD",-270.76,0.000302,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833745,1778194244000,"fUSD",-430.1,0.00030239,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833774,1778194244000,"fUSD",-157.0,0.00031132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833724,1778194244000,"fUSD",-504.0,0.00030129,5,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833771,1778194244000,"fUSD",-155.0,0.00031132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833804,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833807,1778194244000,"fUSD",-219.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833811,1778194244000,"fUSD",-2759.79186199,0.00032,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833808,1778194244000,"fUSD",-1061.04,0.00032,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833810,1778194244000,"fUSD",-275.53355871,0.00032,120,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833806,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833809,1778194244000,"fUSD",-160.29118835,0.00032,120,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833805,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833813,1778194244000,"fUSD",-2851.21217869,0.00032,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833812,1778194244000,"fUSD",-265.712551,0.00032,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833818,1778194244000,"fUSD",-504.0,0.00032124,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833820,1778194244000,"fUSD",-155.0,0.00032132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833814,1778194244000,"fUSD",-3270.17340832,0.00032,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833819,1778194244000,"fUSD",-161.43715,0.00032132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833821,1778194244000,"fUSD",-240.0,0.00032132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833816,1778194244000,"fUSD",-233.58,0.00032055,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833822,1778194244000,"fUSD",-425.0,0.00032132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833828,1778194244000,"fUSD",-153.0,0.00032143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833815,1778194244000,"fUSD",-336.0,0.00032014,10,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833817,1778194244000,"fUSD",-1061.04,0.00032067,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833826,1778194244000,"fUSD",-156.0,0.00032143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833827,1778194244000,"fUSD",-155.0,0.00032143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833823,1778194244000,"fUSD",-157.0,0.00032132,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833824,1778194244000,"fUSD",-1061.04,0.00032133,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833825,1778194244000,"fUSD",-154.0,0.00032143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833801,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833800,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833769,1778194244000,"fUSD",-504.0,0.00031127,6,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833802,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833803,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833777,1778194244000,"fUSD",-155.0,0.00031143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833775,1778194244000,"fUSD",-154.0,0.00031143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833778,1778194244000,"fUSD",-153.0,0.00031143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833776,1778194244000,"fUSD",-156.0,0.00031143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833786,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833785,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833779,1778194244000,"fUSD",-266.0,0.00031143,30,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833782,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833781,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833780,1778194244000,"fUSD",-666.0,0.00031192,10,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833787,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833784,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833789,1778194244000,"fUSD",-1000.0,0.000315,7,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833783,1778194244000,"fUSD",-250.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833798,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833796,1778194244000,"fUSD",-150.0,0.00031834,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833795,1778194244000,"fUSD",-280.38870062,0.000316,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833794,1778194244000,"fUSD",-280.38870062,0.000316,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833797,1778194244000,"fUSD",-154.1783,0.00031856,120,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833799,1778194244000,"fUSD",-250.0,0.00031968,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833790,1778194244000,"fUSD",-15285.84342991,0.000315,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833788,1778194244000,"fUSD",-275.0,0.00031346,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833792,1778194244000,"fUSD",-500.0,0.00031589,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833791,1778194244000,"fUSD",-34931.15657009,0.000315,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833793,1778194244000,"fUSD",-280.38870062,0.000316,2,"2026-05-07T22:50:44.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833863,1778194245000,"fUSD",-196.008536,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833866,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833867,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833864,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833865,1778194245000,"fUSD",-277.955564,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833859,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833856,1778194245000,"fUSD",-6600.9480672,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833860,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833861,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833868,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833857,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833872,1778194245000,"fUSD",-159.738525,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833880,1778194245000,"fUSD",-479.218682,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833869,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833870,1778194245000,"fUSD",-159.738525,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833874,1778194245000,"fUSD",-479.218682,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833873,1778194245000,"fUSD",-159.738525,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833875,1778194245000,"fUSD",-464.191244,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833877,1778194245000,"fUSD",-464.191244,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833887,1778194245000,"fUSD",-275.53355871,0.00033,120,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833888,1778194245000,"fUSD",-288.0,0.00033062,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833879,1778194245000,"fUSD",-464.191244,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833878,1778194245000,"fUSD",-479.218682,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833876,1778194245000,"fUSD",-479.218682,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833862,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833871,1778194245000,"fUSD",-159.738525,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833858,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833838,1778194245000,"fUSD",-1754.91,0.000328,14,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833855,1778194245000,"fUSD",-599055.6680289,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833886,1778194245000,"fUSD",-160.29118835,0.00033,120,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833834,1778194245000,"fUSD",-159.0,0.00032548,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833835,1778194245000,"fUSD",-150.0,0.00032562,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833830,1778194245000,"fUSD",-1061.04,0.000322,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833829,1778194245000,"fUSD",-266.0,0.00032143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833832,1778194245000,"fUSD",-2576.0,0.0003224,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833833,1778194245000,"fUSD",-5529.0,0.000324,3,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833831,1778194245000,"fUSD",-430.1,0.0003221,5,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833843,1778194245000,"fUSD",-1721.66452999,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833844,1778194245000,"fUSD",-8617.57903324,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833846,1778194245000,"fUSD",-20197.1028935,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833845,1778194245000,"fUSD",-11730.74947756,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833836,1778194245000,"fUSD",-151.8774,0.00032715,120,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833837,1778194245000,"fUSD",-1171.4192263,0.00032724,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833839,1778194245000,"fUSD",-270.76,0.000328,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833841,1778194245000,"fUSD",-4511.41508391,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833840,1778194245000,"fUSD",-150.0,0.00032834,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833842,1778194245000,"fUSD",-449.3404125,0.00032884,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833847,1778194245000,"fUSD",-16173.73,0.00027397,10,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833849,1778194245000,"fUSD",-176.26,0.00029082,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833851,1778194245000,"fUSD",-176.26,0.00029142,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833848,1778194245000,"fUSD",-450.69784284,0.00028294,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833852,1778194245000,"fUSD",-176.26,0.00029172,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833853,1778194245000,"fUSD",-176.26,0.00029202,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833850,1778194245000,"fUSD",-176.26,0.00029112,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833854,1778194245000,"fUSD",-176.35,0.00029232,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833883,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833881,1778194245000,"fUSD",-464.191244,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833882,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833916,1778194245000,"fUSD",-182.0,0.00033634,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833917,1778194245000,"fUSD",-181.6934164,0.00033827,60,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833919,1778194245000,"fUSD",-150.0,0.00033834,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833920,1778194245000,"fUSD",-250.0,0.00033848,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833922,1778194245000,"fUSD",-3535.0,0.00033864,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833924,1778194245000,"fUSD",-417.0,0.00033864,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833923,1778194245000,"fUSD",-1266.0,0.00033864,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833925,1778194245000,"fUSD",-275.53355871,0.000339,120,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833921,1778194245000,"fUSD",-925.0,0.00033864,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833927,1778194245000,"fUSD",-235.65,0.00034,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833937,1778194245000,"fUSD",-430.1,0.00034182,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833926,1778194245000,"fUSD",-9146.89,0.000339,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833928,1778194245000,"fUSD",-207.9261601,0.00034,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833929,1778194245000,"fUSD",-214.63993676,0.00034,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833932,1778194245000,"fUSD",-240.0,0.00034132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833931,1778194245000,"fUSD",-155.0,0.00034132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833933,1778194245000,"fUSD",-425.0,0.00034132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833936,1778194245000,"fUSD",-266.0,0.00034143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833930,1778194245000,"fUSD",-504.0,0.00034119,9,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833934,1778194245000,"fUSD",-167.81483075,0.00034132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833935,1778194245000,"fUSD",-156.0,0.00034143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833938,1778194245000,"fUSD",-150.0,0.0003419,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833940,1778194245000,"fUSD",-1907.063,0.00034656,39,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833939,1778194245000,"fUSD",-176.15,0.00034645,120,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833941,1778194245000,"fUSD",-182.352,0.00034656,39,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833918,1778194245000,"fUSD",-150.2050717,0.00033827,60,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833915,1778194245000,"fUSD",-150.0,0.00033634,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833942,1778194245000,"fUSD",-1131.38948077,0.00034795,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833905,1778194245000,"fUSD",-300.0,0.00033507,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833884,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833885,1778194245000,"fUSD",-151.0,0.00032884,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833889,1778194245000,"fUSD",-150.0,0.00033062,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833899,1778194245000,"fUSD",-266.0,0.00033143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833900,1778194245000,"fUSD",-5529.0,0.000332,5,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833901,1778194245000,"fUSD",-497.45,0.000333,7,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833896,1778194245000,"fUSD",-156.0,0.00033143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833908,1778194245000,"fUSD",-300.0,0.00033507,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833893,1778194245000,"fUSD",-240.0,0.00033132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833895,1778194245000,"fUSD",-157.0,0.00033132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833894,1778194245000,"fUSD",-425.0,0.00033132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833891,1778194245000,"fUSD",-504.0,0.00033121,8,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833898,1778194245000,"fUSD",-153.0,0.00033143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833890,1778194245000,"fUSD",-248.0,0.00033062,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833897,1778194245000,"fUSD",-160.0,0.00033143,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833906,1778194245000,"fUSD",-300.0,0.00033507,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833892,1778194245000,"fUSD",-155.0,0.00033132,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833909,1778194245000,"fUSD",-336.0,0.00033562,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833910,1778194245000,"fUSD",-150.0,0.00033617,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833904,1778194245000,"fUSD",-1208.0,0.00033356,5,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833912,1778194245000,"fUSD",-269.0,0.00033617,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833911,1778194245000,"fUSD",-150.0,0.00033617,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833902,1778194245000,"fUSD",-180.0,0.00033313,10,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833913,1778194245000,"fUSD",-150.0,0.00033634,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833914,1778194245000,"fUSD",-150.0,0.00033634,2,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833903,1778194245000,"fUSD",-1518.0,0.00033356,5,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833907,1778194245000,"fUSD",-300.0,0.00033507,30,"2026-05-07T22:50:45.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833990,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833991,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833989,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833979,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833971,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833972,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833970,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833967,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833968,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833969,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833980,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833997,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833983,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833984,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833987,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833985,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833982,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833981,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833988,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833986,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833992,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833996,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833995,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833964,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833978,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833966,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833957,1778194246000,"fUSD",-266.0,0.00035143,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833977,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833994,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833943,1778194246000,"fUSD",-150.0,0.00034834,2,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833946,1778194246000,"fUSD",-2816.15708596,0.00034988,2,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833950,1778194246000,"fUSD",-270.76,0.00035,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833949,1778194246000,"fUSD",-1754.91,0.00035,14,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833945,1778194246000,"fUSD",-2829.81285236,0.00034988,2,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833944,1778194246000,"fUSD",-665.32180989,0.00034988,2,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833947,1778194246000,"fUSD",-11889.06004923,0.00034988,2,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833948,1778194246000,"fUSD",-275.53355871,0.00035,120,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833952,1778194246000,"fUSD",-504.0,0.00035116,10,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833963,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833962,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833951,1778194246000,"fUSD",-207.9261601,0.00035,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833954,1778194246000,"fUSD",-240.0,0.00035132,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833955,1778194246000,"fUSD",-425.0,0.00035132,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833953,1778194246000,"fUSD",-157.0,0.00035132,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833956,1778194246000,"fUSD",-156.0,0.00035143,30,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833958,1778194246000,"fUSD",-1500.0,0.000352,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833960,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833961,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833959,1778194246000,"fUSD",-185.66249107,0.00035616,5,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833965,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833974,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833973,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833976,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833975,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833999,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834119,1778194246000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833998,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834058,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834060,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834062,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834064,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834070,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834067,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834073,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834079,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834076,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834082,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834086,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834053,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834091,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834100,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834097,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834103,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834105,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834109,1778194246000,"fUSD",-1069.04183235,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834107,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834111,1778194246000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834113,1778194246000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834115,1778194246000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834117,1778194246000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834000,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834094,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834056,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834089,1778194246000,"fUSD",-1069.04183239,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834049,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834002,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834055,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834001,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421833993,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834004,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834003,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834006,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834005,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834021,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834022,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834025,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834020,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834023,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834019,1778194246000,"fUSD",-1067.41467587,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834028,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834041,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834045,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834050,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834038,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834042,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834046,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834027,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834036,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834033,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834031,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834035,1778194246000,"fUSD",-1054.39742373,0.00035616,7,"2026-05-07T22:50:46.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834158,1778194247000,"fUSD",-234.42,0.00036986,120,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834160,1778194247000,"fUSD",-504.0,0.00037111,12,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834162,1778194247000,"fUSD",-300.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834156,1778194247000,"fUSD",-9146.89,0.000366,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834159,1778194247000,"fUSD",-150.0,0.000371,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834163,1778194247000,"fUSD",-300.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834164,1778194247000,"fUSD",-300.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834155,1778194247000,"fUSD",-200.50552662,0.00036533,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834151,1778194247000,"fUSD",-150.9043201,0.00036174,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834154,1778194247000,"fUSD",-417.0,0.00036505,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834161,1778194247000,"fUSD",-56001.86853611,0.00037113,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834157,1778194247000,"fUSD",-150.0,0.00036834,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834166,1778194247000,"fUSD",-300.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834173,1778194247000,"fUSD",-56001.86853611,0.00037186,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834176,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834168,1778194247000,"fUSD",-342.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834167,1778194247000,"fUSD",-300.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834165,1778194247000,"fUSD",-300.0,0.00037122,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834170,1778194247000,"fUSD",-425.0,0.00037132,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834169,1778194247000,"fUSD",-240.0,0.00037132,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834171,1778194247000,"fUSD",-167.0,0.00037143,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834172,1778194247000,"fUSD",-266.0,0.00037143,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834179,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834174,1778194247000,"fUSD",-497.45,0.000372,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834177,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834152,1778194247000,"fUSD",-358.0,0.00036505,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834175,1778194247000,"fUSD",-1171.4192263,0.00037455,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834153,1778194247000,"fUSD",-453.0,0.00036505,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834126,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834149,1778194247000,"fUSD",-266.0,0.00036143,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834130,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834127,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834125,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834128,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834131,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834121,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834123,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834124,1778194247000,"fUSD",-936.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834129,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834141,1778194247000,"fUSD",-160.0,0.00036,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834140,1778194247000,"fUSD",-275.53355871,0.00036,120,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834142,1778194247000,"fUSD",-207.9261601,0.00036,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834150,1778194247000,"fUSD",-430.1,0.00036153,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834134,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834133,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834139,1778194247000,"fUSD",-150.0,0.00035899,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834137,1778194247000,"fUSD",-324.2147822,0.00035617,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834138,1778194247000,"fUSD",-150.0,0.00035834,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834135,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834136,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834144,1778194247000,"fUSD",-556.14591724,0.00036016,3,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834143,1778194247000,"fUSD",-214.63993676,0.00036,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834146,1778194247000,"fUSD",-240.0,0.00036132,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834147,1778194247000,"fUSD",-425.0,0.00036132,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834145,1778194247000,"fUSD",-504.0,0.00036114,11,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834148,1778194247000,"fUSD",-156.0,0.00036143,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834132,1778194247000,"fUSD",-1000.0,0.00035616,10,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834178,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834185,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834181,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834205,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834211,1778194247000,"fUSD",-200.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834216,1778194247000,"fUSD",-150.0,0.00037694,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834215,1778194247000,"fUSD",-309.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834217,1778194247000,"fUSD",-270.76,0.000377,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834219,1778194247000,"fUSD",-1000.0,0.000378,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834218,1778194247000,"fUSD",-1000.0,0.000378,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834220,1778194247000,"fUSD",-981.0,0.000378,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834224,1778194247000,"fUSD",-150.0,0.00038047,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834225,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834221,1778194247000,"fUSD",-235.65,0.000378,30,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834223,1778194247000,"fUSD",-150.0,0.00037834,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834207,1778194247000,"fUSD",-500.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834222,1778194247000,"fUSD",-1754.91,0.000378,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834228,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834231,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834229,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834227,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834237,1778194247000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834233,1778194247000,"fUSD",-493.83007432,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834230,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834234,1778194247000,"fUSD",-342.94953916,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834235,1778194247000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834236,1778194247000,"fUSD",-603.53328922,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834238,1778194247000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834180,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834226,1778194247000,"fUSD",-150.0,0.00038047,7,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834204,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834232,1778194247000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834206,1778194247000,"fUSD",-263.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834209,1778194247000,"fUSD",-500.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834188,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834184,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834186,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834187,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834182,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834183,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834190,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834192,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834193,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834194,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834195,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834198,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834189,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834197,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834196,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834213,1778194247000,"fUSD",-200.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834210,1778194247000,"fUSD",-525.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834214,1778194247000,"fUSD",-200.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834208,1778194247000,"fUSD",-500.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834212,1778194247000,"fUSD",-200.0,0.00037616,2,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834202,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834201,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834200,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834199,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834191,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834203,1778194247000,"fUSD",-800.0,0.00037616,14,"2026-05-07T22:50:47.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834275,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834278,1778194248000,"fUSD",-1092.9925252,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834274,1778194248000,"fUSD",-309.36726268,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834272,1778194248000,"fUSD",-364.8341016,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834270,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834268,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834267,1778194248000,"fUSD",-451.20756317,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834277,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834265,1778194248000,"fUSD",-370.10410288,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834271,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834269,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834279,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834276,1778194248000,"fUSD",-300.8782727,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834281,1778194248000,"fUSD",-300.72214661,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834280,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834284,1778194248000,"fUSD",-491.92676023,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834283,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834282,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834287,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834286,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834295,1778194248000,"fUSD",-727.83218226,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834266,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834294,1778194248000,"fUSD",-309.1764897,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834285,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834264,1778194248000,"fUSD",-528.82228309,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834251,1778194248000,"fUSD",-1793.64716308,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834273,1778194248000,"fUSD",-483.34199355,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834288,1778194248000,"fUSD",-603.53328922,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834246,1778194248000,"fUSD",-300.10527974,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834247,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834248,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834241,1778194248000,"fUSD",-892.04454699,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834249,1778194248000,"fUSD",-852.88686294,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834242,1778194248000,"fUSD",-310.52086142,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834243,1778194248000,"fUSD",-727.83218226,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834239,1778194248000,"fUSD",-528.95707473,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834240,1778194248000,"fUSD",-1065.27537832,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834244,1778194248000,"fUSD",-301.32846068,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834250,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834252,1778194248000,"fUSD",-343.45478996,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834254,1778194248000,"fUSD",-1145.41934579,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834261,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834260,1778194248000,"fUSD",-310.41737646,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834259,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834255,1778194248000,"fUSD",-309.11524289,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834253,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834256,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834258,1778194248000,"fUSD",-325.17968677,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834257,1778194248000,"fUSD",-863.09416045,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834263,1778194248000,"fUSD",-463.14959287,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834262,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834296,1778194248000,"fUSD",-301.32846068,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834245,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834293,1778194248000,"fUSD",-892.04454699,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834331,1778194248000,"fUSD",-309.36726268,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834323,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834330,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834322,1778194248000,"fUSD",-451.20756317,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834332,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834327,1778194248000,"fUSD",-300.71838842,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834329,1778194248000,"fUSD",-483.34199355,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834328,1778194248000,"fUSD",-364.8341016,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834324,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834325,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834326,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834318,1778194248000,"fUSD",-300.87827373,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834333,1778194248000,"fUSD",-191.216409,0.00038057,120,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834344,1778194248000,"fUSD",-2936.9515,0.00038351,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834345,1778194248000,"fUSD",-2143.3608,0.00038351,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834334,1778194248000,"fUSD",-181.6934164,0.00038057,120,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834337,1778194248000,"fUSD",-261.2811879,0.00038057,120,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834336,1778194248000,"fUSD",-187.5,0.00038057,120,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834338,1778194248000,"fUSD",-250.0,0.00038079,7,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834341,1778194248000,"fUSD",-430.1,0.00038125,30,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834343,1778194248000,"fUSD",-3127.0,0.000383,7,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834339,1778194248000,"fUSD",-703.34046847,0.00038079,14,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834340,1778194248000,"fUSD",-504.0,0.00038109,14,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834342,1778194248000,"fUSD",-9146.89,0.000382,7,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834335,1778194248000,"fUSD",-150.2050717,0.00038057,120,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834315,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834289,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834317,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834316,1778194248000,"fUSD",-310.41737646,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834292,1778194248000,"fUSD",-1065.27537832,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834291,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834290,1778194248000,"fUSD",-526.92962811,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834298,1778194248000,"fUSD",-300.10527974,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834297,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834300,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834301,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834302,1778194248000,"fUSD",-852.88686294,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834303,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834304,1778194248000,"fUSD",-1793.64716308,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834306,1778194248000,"fUSD",-343.45478996,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834299,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834305,1778194248000,"fUSD",-300.77822011,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834308,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834309,1778194248000,"fUSD",-300.84406269,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834312,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834313,1778194248000,"fUSD",-863.09416045,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834321,1778194248000,"fUSD",-528.82228309,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834310,1778194248000,"fUSD",-1145.41934579,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834320,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834319,1778194248000,"fUSD",-463.14959287,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834311,1778194248000,"fUSD",-309.11524289,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834314,1778194248000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834307,1778194248000,"fUSD",-526.03810806,0.00038053,2,"2026-05-07T22:50:48.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834384,1778194249000,"fUSD",-2143.3608,0.00039397,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834380,1778194249000,"fUSD",-706.6020971,0.00039289,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834383,1778194249000,"fUSD",-243.3,0.00039323,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834381,1778194249000,"fUSD",-2936.9515,0.0003931,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834376,1778194249000,"fUSD",-1754.91,0.000392,14,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834379,1778194249000,"fUSD",-400.0,0.00039289,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834377,1778194249000,"fUSD",-2112.22,0.000392,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834378,1778194249000,"fUSD",-2143.3608,0.00039223,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834386,1778194249000,"fUSD",-9146.89,0.000394,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834382,1778194249000,"fUSD",-170.0003,0.0003931,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834385,1778194249000,"fUSD",-497.45,0.000394,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834398,1778194249000,"fUSD",-150.0,0.00039456,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834388,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834389,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834391,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834402,1778194249000,"fUSD",-164.64,0.00039508,60,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834401,1778194249000,"fUSD",-164.64,0.00039508,60,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834390,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834395,1778194249000,"fUSD",-2936.9515,0.00039447,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834394,1778194249000,"fUSD",-334549.9018,0.00039447,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834400,1778194249000,"fUSD",-498.48,0.00039495,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834393,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834392,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834375,1778194249000,"fUSD",-2936.9515,0.00039173,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834387,1778194249000,"fUSD",-151.0,0.00039423,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834374,1778194249000,"fUSD",-504.0,0.00039106,15,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834361,1778194249000,"fUSD",-150.0,0.00038751,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834371,1778194249000,"fUSD",-2936.9515,0.00039036,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834346,1778194249000,"fUSD",-170.0003,0.00038351,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834396,1778194249000,"fUSD",-353.0,0.00039452,14,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834349,1778194249000,"fUSD",-150.0,0.00038356,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834352,1778194249000,"fUSD",-450.0,0.00038364,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834353,1778194249000,"fUSD",-550.0,0.00038367,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834357,1778194249000,"fUSD",-2112.22,0.000385,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834356,1778194249000,"fUSD",-2936.9515,0.00038488,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834351,1778194249000,"fUSD",-350.0,0.00038362,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834348,1778194249000,"fUSD",-255.07346609,0.00038356,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834355,1778194249000,"fUSD",-698.36594889,0.00038373,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834350,1778194249000,"fUSD",-250.0,0.00038359,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834354,1778194249000,"fUSD",-650.0,0.0003837,5,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834359,1778194249000,"fUSD",-2936.9515,0.00038625,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834360,1778194249000,"fUSD",-2143.3608,0.000387,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834362,1778194249000,"fUSD",-2936.9515,0.00038762,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834358,1778194249000,"fUSD",-2143.3608,0.00038526,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834365,1778194249000,"fUSD",-2936.9515,0.00038899,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834363,1778194249000,"fUSD",-200.04,0.000388,90,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834366,1778194249000,"fUSD",-2112.22,0.000389,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834364,1778194249000,"fUSD",-2143.3608,0.00038874,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834367,1778194249000,"fUSD",-2000.0,0.000389,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834369,1778194249000,"fUSD",-1000.0,0.00039,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834370,1778194249000,"fUSD",-939.0,0.00039,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834368,1778194249000,"fUSD",-301.49,0.00039,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834372,1778194249000,"fUSD",-2143.3608,0.00039049,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834373,1778194249000,"fUSD",-270.76,0.000391,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834347,1778194249000,"fUSD",-1088.12,0.00038356,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834399,1778194249000,"fUSD",-150.0,0.00039456,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834403,1778194249000,"fUSD",-164.65,0.00039508,60,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834434,1778194249000,"fUSD",-200.0,0.0004,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834438,1778194249000,"fUSD",-480.66634392,0.000401,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834437,1778194249000,"fUSD",-2143.3608,0.00040095,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834436,1778194249000,"fUSD",-1581.0,0.00040077,11,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834435,1778194249000,"fUSD",-152.51,0.0004007,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834429,1778194249000,"fUSD",-152.51,0.0003997,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834440,1778194249000,"fUSD",-480.66634392,0.000401,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834439,1778194249000,"fUSD",-480.66634392,0.000401,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834442,1778194249000,"fUSD",-504.0,0.00040103,16,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834443,1778194249000,"fUSD",-2936.9515,0.00040132,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834441,1778194249000,"fUSD",-498.48,0.00040103,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834430,1778194249000,"fUSD",-2936.9515,0.00039995,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834444,1778194249000,"fUSD",-1581.0,0.00040159,11,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834445,1778194249000,"fUSD",-150.0,0.0004016,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834448,1778194249000,"fUSD",-500.0,0.00040193,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834447,1778194249000,"fUSD",-152.51,0.0004017,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834450,1778194249000,"fUSD",-2936.9519,0.00040269,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834449,1778194249000,"fUSD",-498.48,0.00040255,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834451,1778194249000,"fUSD",-2143.3618,0.00040269,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834454,1778194249000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834452,1778194249000,"fUSD",-170.0006,0.00040269,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834455,1778194249000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834456,1778194249000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834397,1778194249000,"fUSD",-353.0,0.00039452,14,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834446,1778194249000,"fUSD",-150.0,0.0004016,7,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834432,1778194249000,"fUSD",-199.0,0.0004,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834453,1778194249000,"fUSD",-152.51,0.0004027,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834431,1778194249000,"fUSD",-1023.3,0.00039999,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834433,1778194249000,"fUSD",-153.0,0.0004,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834405,1778194249000,"fUSD",-2143.3608,0.00039572,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834415,1778194249000,"fUSD",-1025.64309315,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834414,1778194249000,"fUSD",-1061.7469333,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834408,1778194249000,"fUSD",-235.65,0.000396,30,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834406,1778194249000,"fUSD",-150.0,0.00039579,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834412,1778194249000,"fUSD",-2143.3608,0.00039746,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834411,1778194249000,"fUSD",-2936.9515,0.00039721,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834413,1778194249000,"fUSD",-152.51,0.0003977,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834409,1778194249000,"fUSD",-498.48,0.00039647,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834410,1778194249000,"fUSD",-152.51,0.0003967,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834404,1778194249000,"fUSD",-152.51,0.0003957,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834407,1778194249000,"fUSD",-2936.9515,0.00039584,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834417,1778194249000,"fUSD",-1111.45251334,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834428,1778194249000,"fUSD",-498.48,0.00039951,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834425,1778194249000,"fUSD",-152.51,0.0003987,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834423,1778194249000,"fUSD",-150.0,0.00039834,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834427,1778194249000,"fUSD",-2143.3608,0.0003992,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834424,1778194249000,"fUSD",-2936.9515,0.00039858,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834426,1778194249000,"fUSD",-346.1528151,0.000399,120,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834421,1778194249000,"fUSD",-1256.17335261,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834416,1778194249000,"fUSD",-1141.90942601,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834422,1778194249000,"fUSD",-498.48,0.00039799,2,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834420,1778194249000,"fUSD",-1065.5744864,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834418,1778194249000,"fUSD",-1017.45387628,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834419,1778194249000,"fUSD",-1130.29932647,0.00039788,20,"2026-05-07T22:50:49.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834493,1778194250000,"fUSD",-1581.0,0.00040967,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834491,1778194250000,"fUSD",-152.51,0.0004087,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834492,1778194250000,"fUSD",-98903.0,0.0004095,60,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834486,1778194250000,"fUSD",-150.0,0.00040834,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834490,1778194250000,"fUSD",-150.0,0.00040865,7,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834489,1778194250000,"fUSD",-150.0,0.00040865,7,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834483,1778194250000,"fUSD",-1581.0,0.00040745,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834484,1778194250000,"fUSD",-152.51,0.0004077,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834487,1778194250000,"fUSD",-1581.0,0.00040846,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834485,1778194250000,"fUSD",-1581.0,0.00040814,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834504,1778194250000,"fUSD",-298.0,0.00041,90,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834497,1778194250000,"fUSD",-400.0,0.00040997,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834495,1778194250000,"fUSD",-1581.0,0.00040975,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834496,1778194250000,"fUSD",-1581.0,0.00040981,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834498,1778194250000,"fUSD",-400.0,0.00040997,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834499,1778194250000,"fUSD",-150.0,0.00040998,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834503,1778194250000,"fUSD",-2112.22,0.00041,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834501,1778194250000,"fUSD",-251.24,0.00041,30,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834500,1778194250000,"fUSD",-497.45,0.00041,30,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834502,1778194250000,"fUSD",-199.96695857,0.00041,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834505,1778194250000,"fUSD",-168.29,0.00041,7,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834506,1778194250000,"fUSD",-250.0,0.00041,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834488,1778194250000,"fUSD",-498.48,0.00040862,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834494,1778194250000,"fUSD",-152.51,0.0004097,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834482,1778194250000,"fUSD",-498.48,0.0004071,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834465,1778194250000,"fUSD",-1625.89,0.0004029,60,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834476,1778194250000,"fUSD",-2000.0,0.00040544,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834457,1778194250000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834459,1778194250000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834460,1778194250000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834458,1778194250000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834461,1778194250000,"fUSD",-300.0,0.00040279,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834462,1778194250000,"fUSD",-420.14,0.00040279,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834467,1778194250000,"fUSD",-2112.22,0.000403,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834468,1778194250000,"fUSD",-152.51,0.0004037,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834463,1778194250000,"fUSD",-615.37,0.0004029,60,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834466,1778194250000,"fUSD",-175.68,0.0004029,60,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834512,1778194250000,"fUSD",-1581.0,0.00041065,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834469,1778194250000,"fUSD",-270.76,0.000404,30,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834464,1778194250000,"fUSD",-3814.75,0.0004029,60,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834471,1778194250000,"fUSD",-498.48,0.00040407,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834472,1778194250000,"fUSD",-152.51,0.0004047,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834481,1778194250000,"fUSD",-152.51,0.0004067,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834470,1778194250000,"fUSD",-1581.0,0.00040404,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834474,1778194250000,"fUSD",-1754.91,0.000405,14,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834473,1778194250000,"fUSD",-1581.0,0.00040487,11,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834480,1778194250000,"fUSD",-1444.0,0.00040658,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834477,1778194250000,"fUSD",-498.48,0.00040558,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834479,1778194250000,"fUSD",-199.0,0.000406,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834475,1778194250000,"fUSD",-9146.89,0.000405,7,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834478,1778194250000,"fUSD",-152.51,0.0004057,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834510,1778194250000,"fUSD",-1142.5,0.00041041,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834549,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834511,1778194250000,"fUSD",-967.53301355,0.00041041,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834539,1778194250000,"fUSD",-200.89315,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834541,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834551,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834548,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834546,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834545,1778194250000,"fUSD",-284.82822843,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834543,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834542,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834540,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834552,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834544,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834550,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834553,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834556,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834555,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834554,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834557,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834560,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834559,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834558,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834562,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834561,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834507,1778194250000,"fUSD",-2800.0,0.00041,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834538,1778194250000,"fUSD",-522.94937397,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834537,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834547,1778194250000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834536,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834529,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834509,1778194250000,"fUSD",-498.48,0.00041014,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834513,1778194250000,"fUSD",-152.51,0.0004107,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834508,1778194250000,"fUSD",-1045.71100958,0.00041,120,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834514,1778194250000,"fUSD",-181.65268001,0.00041095,15,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834515,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834527,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834525,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834517,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834519,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834520,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834526,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834521,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834516,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834533,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834530,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834534,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834532,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834531,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834535,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834523,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834518,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834522,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834524,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834528,1778194250000,"fUSD",-522.85,0.00041095,2,"2026-05-07T22:50:50.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834604,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834615,1778194251000,"fUSD",-151.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834614,1778194251000,"fUSD",-1352.492882,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834600,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834601,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834598,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834595,1778194251000,"fUSD",-151.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834596,1778194251000,"fUSD",-151.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834597,1778194251000,"fUSD",-151.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834594,1778194251000,"fUSD",-1560.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834591,1778194251000,"fUSD",-155.41224873,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834599,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834603,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834627,1778194251000,"fUSD",-262.24,0.000413,17,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834613,1778194251000,"fUSD",-1352.492882,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834610,1778194251000,"fUSD",-399.86,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834605,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834607,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834606,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834611,1778194251000,"fUSD",-1352.492882,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834609,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834612,1778194251000,"fUSD",-1352.492882,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834617,1778194251000,"fUSD",-244.668166,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834628,1778194251000,"fUSD",-498.48,0.00041318,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834616,1778194251000,"fUSD",-151.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834593,1778194251000,"fUSD",-637.97400374,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834608,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834602,1778194251000,"fUSD",-300.0,0.00041096,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834563,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834589,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834565,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834564,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834619,1778194251000,"fUSD",-504.0,0.00041101,17,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834567,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834577,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834569,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834566,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834570,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834568,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834575,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834572,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834574,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834576,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834573,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834571,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834578,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834580,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834581,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834586,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834584,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834582,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834579,1778194251000,"fUSD",-353.4340236,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834583,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834587,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834590,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834585,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834588,1778194251000,"fUSD",-300.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834592,1778194251000,"fUSD",-500.0,0.00041095,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834622,1778194251000,"fUSD",-500.0,0.00041199,17,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834621,1778194251000,"fUSD",-152.51,0.0004117,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834678,1778194251000,"fUSD",-500.0,0.00041899,15,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834654,1778194251000,"fUSD",-152.51,0.0004167,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834662,1778194251000,"fUSD",-500.0,0.00041762,30,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834661,1778194251000,"fUSD",-500.0,0.00041762,30,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834658,1778194251000,"fUSD",-900.0,0.000417,15,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834656,1778194251000,"fUSD",-199.0,0.000417,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834663,1778194251000,"fUSD",-557.886,0.00041762,30,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834659,1778194251000,"fUSD",-234.87,0.00041729,7,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834653,1778194251000,"fUSD",-10162.89577189,0.00041644,70,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834660,1778194251000,"fUSD",-500.0,0.00041762,30,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834665,1778194251000,"fUSD",-200.0,0.00041793,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834673,1778194251000,"fUSD",-2000.0,0.0004189,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834668,1778194251000,"fUSD",-150.0,0.00041834,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834666,1778194251000,"fUSD",-200.0,0.00041793,10,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834667,1778194251000,"fUSD",-900.0,0.000418,15,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834674,1778194251000,"fUSD",-2000.0,0.0004189,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834669,1778194251000,"fUSD",-300.0,0.0004184,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834672,1778194251000,"fUSD",-14074.96392825,0.0004189,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834670,1778194251000,"fUSD",-206.02704091,0.0004184,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834671,1778194251000,"fUSD",-152.51,0.0004187,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834675,1778194251000,"fUSD",-2000.0,0.0004189,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834677,1778194251000,"fUSD",-2000.0,0.0004189,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834680,1778194251000,"fUSD",-1560.0,0.00041918,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834676,1778194251000,"fUSD",-2000.0,0.0004189,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834679,1778194251000,"fUSD",-900.0,0.000419,15,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834626,1778194251000,"fUSD",-152.51,0.0004127,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834681,1778194251000,"fUSD",-350.0,0.00041927,4,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834682,1778194251000,"fUSD",-163.0,0.0004195,16,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834657,1778194251000,"fUSD",-1754.91,0.000417,14,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834655,1778194251000,"fUSD",-1142.5,0.00041694,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834664,1778194251000,"fUSD",-152.51,0.0004177,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834648,1778194251000,"fUSD",-270.76,0.000416,30,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834624,1778194251000,"fUSD",-153.0,0.000412,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834652,1778194251000,"fUSD",-2001.4713,0.00041644,4,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834620,1778194251000,"fUSD",-498.48,0.00041166,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834623,1778194251000,"fUSD",-2500.0,0.000412,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834625,1778194251000,"fUSD",-1577.0,0.00041256,11,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834629,1778194251000,"fUSD",-1560.0,0.0004137,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834633,1778194251000,"fUSD",-428.09,0.00041437,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834637,1778194251000,"fUSD",-1581.0,0.00041486,11,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834631,1778194251000,"fUSD",-152.51,0.0004137,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834632,1778194251000,"fUSD",-191.13,0.00041437,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834638,1778194251000,"fUSD",-150.01,0.00041487,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834634,1778194251000,"fUSD",-439.31,0.00041437,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834630,1778194251000,"fUSD",-298.0,0.0004137,90,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834635,1778194251000,"fUSD",-498.59510573,0.0004147,2,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834618,1778194251000,"fUSD",-199.0,0.000411,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834639,1778194251000,"fUSD",-817.49,0.00041487,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834636,1778194251000,"fUSD",-152.51,0.0004147,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834647,1778194251000,"fUSD",-152.51,0.0004157,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834646,1778194251000,"fUSD",-150.0,0.00041569,30,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834642,1778194251000,"fUSD",-498.32,0.00041487,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834644,1778194251000,"fUSD",-250.0,0.000415,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834643,1778194251000,"fUSD",-197.0,0.000415,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834645,1778194251000,"fUSD",-150.0,0.00041558,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834650,1778194251000,"fUSD",-500.0,0.00041643,70,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834649,1778194251000,"fUSD",-500.0,0.00041643,4,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834651,1778194251000,"fUSD",-1560.0,0.00041644,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834641,1778194251000,"fUSD",-294.28,0.00041487,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834640,1778194251000,"fUSD",-171.79,0.00041487,120,"2026-05-07T22:50:51.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834726,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834720,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834719,1778194252000,"fUSD",-411.43374201,0.00042256,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834718,1778194252000,"fUSD",-1604.2595898,0.00042236,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834716,1778194252000,"fUSD",-1000.0,0.00042235,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834717,1778194252000,"fUSD",-962.49068051,0.00042235,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834708,1778194252000,"fUSD",-500.0,0.00042199,18,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834709,1778194252000,"fUSD",-199.0,0.000422,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834722,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834710,1778194252000,"fUSD",-217.03483486,0.000422,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834727,1778194252000,"fUSD",-666.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834721,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834730,1778194252000,"fUSD",-163.0,0.00042263,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834724,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834725,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834728,1778194252000,"fUSD",-666.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834732,1778194252000,"fUSD",-240.0,0.00042263,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834731,1778194252000,"fUSD",-155.0,0.00042263,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834733,1778194252000,"fUSD",-425.0,0.00042263,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834735,1778194252000,"fUSD",-300.0,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834737,1778194252000,"fUSD",-300.0,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834736,1778194252000,"fUSD",-300.0,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834729,1778194252000,"fUSD",-153.0,0.00042263,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834714,1778194252000,"fUSD",-310.0,0.00042219,95,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834723,1778194252000,"fUSD",-300.0,0.00042262,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834712,1778194252000,"fUSD",-150.0,0.000422,10,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834738,1778194252000,"fUSD",-300.0,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834711,1778194252000,"fUSD",-355.36745635,0.000422,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834686,1778194252000,"fUSD",-600.0,0.0004197,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834684,1778194252000,"fUSD",-150.0,0.00041968,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834683,1778194252000,"fUSD",-158.13126969,0.00041968,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834685,1778194252000,"fUSD",-150.17916506,0.00041968,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834688,1778194252000,"fUSD",-3537.3066604,0.00041996,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834698,1778194252000,"fUSD",-152.51,0.0004217,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834697,1778194252000,"fUSD",-504.0,0.00042098,18,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834699,1778194252000,"fUSD",-1171.4192263,0.00042187,6,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834687,1778194252000,"fUSD",-152.51,0.0004197,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834689,1778194252000,"fUSD",-500.0,0.00041999,10,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834693,1778194252000,"fUSD",-500.0,0.0004203,94,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834691,1778194252000,"fUSD",-500.0,0.00042,45,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834692,1778194252000,"fUSD",-15900.0,0.00042,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834695,1778194252000,"fUSD",-152.51,0.0004207,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834696,1778194252000,"fUSD",-200.50552662,0.00042091,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834694,1778194252000,"fUSD",-514.72722947,0.00042036,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834700,1778194252000,"fUSD",-281.2305762,0.00042187,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834701,1778194252000,"fUSD",-1149.29550399,0.00042187,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834703,1778194252000,"fUSD",-1560.0,0.00042192,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834702,1778194252000,"fUSD",-5884.76430474,0.00042187,2,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834705,1778194252000,"fUSD",-1300.0,0.00042192,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834706,1778194252000,"fUSD",-700.0,0.00042192,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834704,1778194252000,"fUSD",-500.0,0.00042192,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834707,1778194252000,"fUSD",-500.0,0.00042199,90,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834715,1778194252000,"fUSD",-1000.0,0.00042235,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834713,1778194252000,"fUSD",-500.0,0.00042209,6,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834734,1778194252000,"fUSD",-157.0,0.00042263,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834690,1778194252000,"fUSD",-500.0,0.00041999,45,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834739,1778194252000,"fUSD",-300.0,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834765,1778194252000,"fUSD",-266.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834766,1778194252000,"fUSD",-867.53064955,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834767,1778194252000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834770,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834771,1778194252000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834776,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834778,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834780,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834779,1778194252000,"fUSD",-566.3,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834777,1778194252000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834787,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834781,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834785,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834784,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834794,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834782,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834788,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834786,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834790,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834791,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834789,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834793,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834792,1778194252000,"fUSD",-2543.95033391,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834795,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834740,1778194252000,"fUSD",-666.0,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834772,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834768,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834783,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834769,1778194252000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834763,1778194252000,"fUSD",-155.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834748,1778194252000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834749,1778194252000,"fUSD",-152.51,0.0004227,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834751,1778194252000,"fUSD",-203.39430873,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834742,1778194252000,"fUSD",-300.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834750,1778194252000,"fUSD",-228.32884377,0.00042274,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834743,1778194252000,"fUSD",-300.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834744,1778194252000,"fUSD",-300.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834746,1778194252000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834747,1778194252000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834745,1778194252000,"fUSD",-400.0,0.0004227,3,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834752,1778194252000,"fUSD",-162.57939542,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834762,1778194252000,"fUSD",-156.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834741,1778194252000,"fUSD",-672.63471202,0.00042269,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834754,1778194252000,"fUSD",-279.99629778,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834774,1778194252000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834757,1778194252000,"fUSD",-150.0,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834775,1778194252000,"fUSD",-2808.02,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834773,1778194252000,"fUSD",-2543.8,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834761,1778194252000,"fUSD",-154.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834753,1778194252000,"fUSD",-250.59645591,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834764,1778194252000,"fUSD",-153.0,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834759,1778194252000,"fUSD",-208.52961,0.00042287,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834760,1778194252000,"fUSD",-157.07199924,0.00042287,120,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834758,1778194252000,"fUSD",-77461.91619214,0.00042286,49,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834756,1778194252000,"fUSD",-150.0,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834755,1778194252000,"fUSD",-150.0,0.00042274,30,"2026-05-07T22:50:52.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834824,1778194253000,"fUSD",-334.91,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834817,1778194253000,"fUSD",-151.1165415,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834819,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834820,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834822,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834821,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834818,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834823,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834831,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834828,1778194253000,"fUSD",-262.11,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834826,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834827,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834830,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834829,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834816,1778194253000,"fUSD",-151.1165415,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834832,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834825,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834815,1778194253000,"fUSD",-151.1165415,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834799,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834813,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834834,1778194253000,"fUSD",-570.79,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834800,1778194253000,"fUSD",-592.87411686,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834801,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834798,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834797,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834796,1778194253000,"fUSD",-2808.04243867,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834802,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834804,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834805,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834803,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834810,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834809,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834807,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834808,1778194253000,"fUSD",-586.18,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834806,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834812,1778194253000,"fUSD",-638.10390814,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834811,1778194253000,"fUSD",-524.37404458,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834814,1778194253000,"fUSD",-185.35,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834835,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834833,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834837,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834865,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834857,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834859,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834858,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834861,1778194253000,"fUSD",-2008.21783187,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834862,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834860,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834866,1778194253000,"fUSD",-421.24648135,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834855,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834868,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834867,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834874,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834870,1778194253000,"fUSD",-633.82,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834873,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834872,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834875,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834836,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834876,1778194253000,"fUSD",-159.57507917,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834871,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834856,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834869,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834864,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834863,1778194253000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834838,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834841,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834840,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834843,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834842,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834845,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834854,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834839,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834846,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834847,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834850,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834848,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834853,1778194253000,"fUSD",-169.93,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834851,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834844,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834849,1778194253000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834852,1778194253000,"fUSD",-2008.04,0.00042287,120,"2026-05-07T22:50:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834917,1778194254000,"fUSD",-384.87,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834915,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834916,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834914,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834911,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834908,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834918,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834909,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834913,1778194254000,"fUSD",-617.68563883,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834921,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834919,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834910,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834931,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834928,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834920,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834924,1778194254000,"fUSD",-155.32886269,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834936,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834922,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834925,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834923,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834929,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834926,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834930,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834927,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834933,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834944,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834912,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834932,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834907,1778194254000,"fUSD",-283.32,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834891,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834898,1778194254000,"fUSD",-370.64,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834937,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834878,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834881,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834879,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834877,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834880,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834882,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834883,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834884,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834885,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834886,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834893,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834892,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834904,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834890,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834889,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834888,1778194254000,"fUSD",-762.43,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834895,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834906,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834905,1778194254000,"fUSD",-346.97,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834896,1778194254000,"fUSD",-331.8,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834894,1778194254000,"fUSD",-762.63790073,0.00042287,14,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834902,1778194254000,"fUSD",-628.58,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834903,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834897,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834901,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834899,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834900,1778194254000,"fUSD",-198.79417938,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834887,1778194254000,"fUSD",-471.49,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834934,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834977,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834938,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834982,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834981,1778194254000,"fUSD",-599.73187,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834974,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834980,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834975,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834972,1778194254000,"fUSD",-3180.61606047,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834973,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834976,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834978,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834979,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834983,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834985,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834987,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834986,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834988,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834984,1778194254000,"fUSD",-554.68864252,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834989,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834994,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834993,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834992,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834990,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834991,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834996,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834995,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834998,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834999,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834940,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834971,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834968,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834997,1778194254000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834962,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834967,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834942,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834939,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834941,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834943,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834946,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834957,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834956,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834945,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834952,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834949,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834948,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834947,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834953,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834935,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834954,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834969,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834970,1778194254000,"fUSD",-1240.13610303,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834966,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834964,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834950,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834959,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834965,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834960,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834961,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834958,1778194254000,"fUSD",-1240.12,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834955,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834951,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421834963,1778194254000,"fUSD",-3180.61,0.00042287,120,"2026-05-07T22:50:54.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835043,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835044,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835045,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835034,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835029,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835038,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835039,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835035,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835036,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835033,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835037,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835041,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835048,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835040,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835047,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835058,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835057,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835046,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835049,1778194255000,"fUSD",-793.7236765,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835050,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835051,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835054,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835055,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835052,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835056,1778194255000,"fUSD",-558.31403526,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835053,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835042,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835028,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835011,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835026,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835006,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835007,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835003,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835000,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835002,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835004,1778194255000,"fUSD",-612.58221341,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835001,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835005,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835008,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835010,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835009,1778194255000,"fUSD",-507.09345854,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835017,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835018,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835016,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835013,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835012,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835015,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835019,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835014,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835021,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835032,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835031,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835020,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835025,1778194255000,"fUSD",-196.05154455,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835024,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835022,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835023,1778194255000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835027,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835059,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835030,1778194255000,"fUSD",-793.55,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835063,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835095,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835093,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835090,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835094,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835097,1778194255000,"fUSD",-208.07071009,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835100,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835099,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835101,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835107,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835098,1778194255000,"fUSD",-324.1099548,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835108,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835109,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835103,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835104,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835106,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835105,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835110,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835111,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835112,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835118,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835114,1778194255000,"fUSD",-510.33369987,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835117,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835119,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835116,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835113,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835115,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835061,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835088,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835089,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835102,1778194255000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835091,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835096,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835062,1778194255000,"fUSD",-357.25174701,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835070,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835060,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835071,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835066,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835064,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835067,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835069,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835068,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835073,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835084,1778194255000,"fUSD",-341.1442408,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835083,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835075,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835065,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835086,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835072,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835092,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835087,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835085,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835077,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835078,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835082,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835076,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835080,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835074,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835081,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835079,1778194255000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:55.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835160,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835156,1778194256000,"fUSD",-607.12710324,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835157,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835159,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835154,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835155,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835153,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835158,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835162,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835165,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835164,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835167,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835161,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835177,1778194256000,"fUSD",-2339.6389856,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835181,1778194256000,"fUSD",-500.0,0.00042287,30,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835175,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835178,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835166,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835170,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835174,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835169,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835172,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835168,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835171,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835173,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835192,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835191,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835163,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835176,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835152,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835120,1778194256000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835149,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835121,1778194256000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835188,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835124,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835125,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835123,1778194256000,"fUSD",-2553.80327551,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835122,1778194256000,"fUSD",-2553.72,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835137,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835126,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835136,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835139,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835138,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835133,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835131,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835129,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835127,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835134,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835128,1778194256000,"fUSD",-571.69679651,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835130,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835132,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835135,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835140,1778194256000,"fUSD",-589.54651567,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835142,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835143,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835148,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835151,1778194256000,"fUSD",-2339.45,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835145,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835147,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835144,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835141,1778194256000,"fUSD",-465.89238951,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835150,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835190,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835146,1778194256000,"fUSD",-500.0,0.00042287,14,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835179,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835212,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835220,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835224,1778194256000,"fUSD",-294.16121643,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835222,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835223,1778194256000,"fUSD",-524.92281199,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835247,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835221,1778194256000,"fUSD",-215.4621242,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835231,1778194256000,"fUSD",-505.66398903,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835228,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835229,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835233,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835232,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835227,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835225,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835230,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835226,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835245,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835234,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835246,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835244,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835235,1778194256000,"fUSD",-345.79645664,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835240,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835237,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835241,1778194256000,"fUSD",-582.1437793,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835239,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835243,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835242,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835238,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835180,1778194256000,"fUSD",-155.05804411,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835214,1778194256000,"fUSD",-175.27077297,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835211,1778194256000,"fUSD",-633.89111395,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835236,1778194256000,"fUSD",-507.61867608,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835210,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835213,1778194256000,"fUSD",-242.39979554,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835182,1778194256000,"fUSD",-500.0,0.00042287,30,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835189,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835183,1778194256000,"fUSD",-500.0,0.00042287,30,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835184,1778194256000,"fUSD",-500.0,0.00042287,30,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835186,1778194256000,"fUSD",-540.68363132,0.00042287,30,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835187,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835193,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835195,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835194,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835197,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835196,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835198,1778194256000,"fUSD",-165.2664,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835199,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835185,1778194256000,"fUSD",-500.0,0.00042287,30,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835200,1778194256000,"fUSD",-560.74954883,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835209,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835208,1778194256000,"fUSD",-318.39585897,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835204,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835206,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835218,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835216,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835219,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835217,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835207,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835201,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835203,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835202,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835205,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835215,1778194256000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:56.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835273,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835274,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835281,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835277,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835279,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835276,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835275,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835278,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835280,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835282,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835288,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835283,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835284,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835285,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835287,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835289,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835293,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835291,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835272,1778194257000,"fUSD",-2395.81176164,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835292,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835286,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835267,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835252,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835268,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835290,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835248,1778194257000,"fUSD",-506.64938862,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835249,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835258,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835250,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835254,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835255,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835257,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835251,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835253,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835256,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835259,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835269,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835270,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835271,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835265,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835261,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835263,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835266,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835260,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835264,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835262,1778194257000,"fUSD",-2395.77,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835294,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835300,1778194257000,"fUSD",-500.0,0.00042287,12,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835297,1778194257000,"fUSD",-500.0,0.00042287,12,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835323,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835328,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835326,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835324,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835321,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835327,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835322,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835325,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835331,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835320,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835333,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835335,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835336,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835338,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835337,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835339,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835340,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835341,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835332,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835296,1778194257000,"fUSD",-2397.70939297,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835334,1778194257000,"fUSD",-1528.74,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835318,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835342,1778194257000,"fUSD",-456.90394538,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835319,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835330,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835304,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835303,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835305,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835298,1778194257000,"fUSD",-500.0,0.00042287,12,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835299,1778194257000,"fUSD",-500.0,0.00042287,12,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835302,1778194257000,"fUSD",-608.09025947,0.00042287,12,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835301,1778194257000,"fUSD",-500.0,0.00042287,12,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835306,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835308,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835295,1778194257000,"fUSD",-2397.5,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835313,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835309,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835317,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835307,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835310,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835312,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835314,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835315,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835316,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835329,1778194257000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835311,1778194257000,"fUSD",-1528.65,0.00042287,120,"2026-05-07T22:50:57.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835369,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835368,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835371,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835373,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835366,1778194258000,"fUSD",-520.11355558,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835367,1778194258000,"fUSD",-508.28297391,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835364,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835372,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835370,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835381,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835376,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835379,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835377,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835383,1778194258000,"fUSD",-3626.0,0.00030864,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835382,1778194258000,"fUSD",-356.78882837,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835385,1778194258000,"fUSD",-425.03117163,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835380,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835384,1778194258000,"fUSD",-1092.9925252,0.00038053,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835374,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835378,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835375,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835354,1778194258000,"fUSD",-1044.25172771,0.00016493,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835361,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835343,1778194258000,"fUSD",-583.32605462,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835344,1778194258000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835346,1778194258000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835352,1778194258000,"fUSD",-295.44116587,0.00016493,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835350,1778194258000,"fUSD",-454.74653133,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835348,1778194258000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835347,1778194258000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835345,1778194258000,"fUSD",-1040.23,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835349,1778194258000,"fUSD",-585.48346867,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835365,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835351,1778194258000,"fUSD",-45.25346867,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835363,1778194258000,"fUSD",-503.74245075,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835355,1778194258000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835362,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835356,1778194258000,"fUSD",-300.76520126,0.00038053,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835357,1778194258000,"fUSD",-994.97653133,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835358,1778194258000,"fUSD",-1040.44781022,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835360,1778194258000,"fUSD",-360.308589,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835359,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835386,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835353,1778194258000,"fUSD",-2119.33276107,0.00016493,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835387,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835422,1778194258000,"fUSD",-1504.85836861,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835391,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835414,1778194258000,"fUSD",-2500.0,0.00042287,30,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835416,1778194258000,"fUSD",-1558.45515681,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835415,1778194258000,"fUSD",-991.01476942,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835419,1778194258000,"fUSD",-1526.02181264,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835420,1778194258000,"fUSD",-2519.67172539,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835418,1778194258000,"fUSD",-503.18289775,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835417,1778194258000,"fUSD",-1055.44561368,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835421,1778194258000,"fUSD",-14270.06462206,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835424,1778194258000,"fUSD",-427.46515504,0.00017551,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835413,1778194258000,"fUSD",-1023.05695559,0.00042287,15,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835423,1778194258000,"fUSD",-58395.06068703,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835426,1778194258000,"fUSD",-2529.57773096,0.00017551,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835429,1778194258000,"fUSD",-3626.0,0.00036864,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835427,1778194258000,"fUSD",-1947.47878304,0.00033864,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835428,1778194258000,"fUSD",-1678.52121696,0.00033864,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835434,1778194258000,"fUSD",-123140.01189516,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835431,1778194258000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835432,1778194258000,"fUSD",-3626.0,0.00039864,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835433,1778194258000,"fUSD",-450.69784284,0.00042187,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835388,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835425,1778194258000,"fUSD",-501.98276865,0.00017551,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835411,1778194258000,"fUSD",-357.0438307,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835430,1778194258000,"fUSD",-300.0,0.00038053,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835406,1778194258000,"fUSD",-3125.95216068,0.00042287,30,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835397,1778194258000,"fUSD",-781.90455865,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835389,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835390,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835398,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835393,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835395,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835396,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835394,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835399,1778194258000,"fUSD",-500.0,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835392,1778194258000,"fUSD",-781.82,0.00042287,7,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835401,1778194258000,"fUSD",-583.88279456,0.00042287,5,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835400,1778194258000,"fUSD",-400.81272216,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835408,1778194258000,"fUSD",-94.84504643,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835405,1778194258000,"fUSD",-550.21670784,0.00042287,30,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835407,1778194258000,"fUSD",-1210.0,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835404,1778194258000,"fUSD",-1607.59263891,0.00042287,30,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835412,1778194258000,"fUSD",-2873.03536655,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835402,1778194258000,"fUSD",-502.54332315,0.00042287,120,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835409,1778194258000,"fUSD",-625.76507197,0.00042287,2,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835403,1778194258000,"fUSD",-519.98715256,0.00042287,30,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835410,1778194258000,"fUSD",-2057.24217394,0.00042287,5,"2026-05-07T22:50:58.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835435,1778194354000,"fUSD",1000.0,0.0003013,120,"2026-05-07T22:52:34.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835436,1778194383000,"fUSD",1600.0,0.00024662,120,"2026-05-07T22:53:03.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835437,1778194384000,"fUSD",1600.0,0.00027744,120,"2026-05-07T22:53:04.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835440,1778195093000,"fUSD",404.255524,0.0001194,2,"2026-05-07T23:04:53.000",0.0004234,95.46,0.997004658025895,5286570379.959614]
[421835441,1778195104000,"fUSD",351.65783326,0.0001,2,"2026-05-07T23:05:04.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835443,1778195105000,"fUSD",155.36,8.976e-05,2,"2026-05-07T23:05:05.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835442,1778195105000,"fUSD",155.36,5.984e-05,2,"2026-05-07T23:05:05.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835444,1778195117000,"fUSD",1176.89465325,0.0001,2,"2026-05-07T23:05:17.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835445,1778195120000,"fUSD",270.9845974,0.000107,2,"2026-05-07T23:05:20.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835446,1778195121000,"fUSD",5358.18,0.00011935,2,"2026-05-07T23:05:21.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835447,1778195127000,"fUSD",284753.99615922,0.000107,2,"2026-05-07T23:05:27.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835448,1778195134000,"fUSD",183.09364482,9.04e-05,2,"2026-05-07T23:05:34.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835449,1778195188000,"fUSD",11889.06004923,0.0001,2,"2026-05-07T23:06:28.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835450,1778195188000,"fUSD",2829.81285236,0.0001,2,"2026-05-07T23:06:28.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835451,1778195188000,"fUSD",2816.15708596,0.0001,2,"2026-05-07T23:06:28.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835452,1778195189000,"fUSD",385.3783,0.0001,2,"2026-05-07T23:06:29.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835453,1778195196000,"fUSD",665.32180989,0.0001,2,"2026-05-07T23:06:36.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835456,1778195209000,"fUSD",-823.46253192,0.00011999,2,"2026-05-07T23:06:49.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835455,1778195209000,"fUSD",-155.36,0.00011969,2,"2026-05-07T23:06:49.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835458,1778195226000,"fUSD",1100.0,0.000116,4,"2026-05-07T23:07:06.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835459,1778195228000,"fUSD",2200.0,0.000117,4,"2026-05-07T23:07:08.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835460,1778195230000,"fUSD",3300.0,0.000118,4,"2026-05-07T23:07:10.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835461,1778195233000,"fUSD",4400.0,0.000119,4,"2026-05-07T23:07:13.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835462,1778195294000,"fUSD",-247.59281595,0.00011959,2,"2026-05-07T23:08:14.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835463,1778195333000,"fUSD",152.57,0.00011691,2,"2026-05-07T23:08:53.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835465,1778195347000,"fUSD",190.18115838,0.00011898,2,"2026-05-07T23:09:07.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835464,1778195347000,"fUSD",1134.09669,0.00011859,2,"2026-05-07T23:09:07.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835466,1778195353000,"fUSD",190.18115838,0.00011929,2,"2026-05-07T23:09:13.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835475,1778195431000,"fUSD",-281.2305762,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835471,1778195431000,"fUSD",-450.0,0.00011958,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835473,1778195431000,"fUSD",-250.0,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835472,1778195431000,"fUSD",-750.0,0.00011958,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835474,1778195431000,"fUSD",-673.82641037,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835482,1778195431000,"fUSD",-150.0,0.00011998,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835476,1778195431000,"fUSD",-5107.450903,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835478,1778195431000,"fUSD",-190.18115838,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835479,1778195431000,"fUSD",-523.50696676,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835481,1778195431000,"fUSD",-9672.51998184,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835480,1778195431000,"fUSD",-1897.81099154,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835477,1778195431000,"fUSD",-682.27196926,0.00011959,2,"2026-05-07T23:10:31.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835485,1778195432000,"fUSD",-1000.0,0.00011999,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835483,1778195432000,"fUSD",-250.0,0.00011998,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835484,1778195432000,"fUSD",-500.0,0.00011999,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835489,1778195432000,"fUSD",-42597.81087939,0.00012,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835486,1778195432000,"fUSD",-2060.94298899,0.00012,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835491,1778195432000,"fUSD",-26171.47369442,0.00012,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835487,1778195432000,"fUSD",-1134.09669,0.00012,2,"2026-05-07T23:10:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835520,1778195438000,"fUSD",-163.9057674,0.00012405,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835526,1778195438000,"fUSD",-2421.31795825,0.0001256,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835515,1778195438000,"fUSD",-2421.31795825,0.00012359,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835516,1778195438000,"fUSD",-117534.38723528,0.00012372,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835514,1778195438000,"fUSD",-5107.45090294,0.00012359,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835511,1778195438000,"fUSD",-172.16,0.00012329,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835512,1778195438000,"fUSD",-500.0,0.00012359,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835507,1778195438000,"fUSD",-2421.31795825,0.00012159,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835521,1778195438000,"fUSD",-5107.45090294,0.0001246,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835508,1778195438000,"fUSD",-9999.99,0.00012159,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835509,1778195438000,"fUSD",-5107.45090294,0.00012259,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835506,1778195438000,"fUSD",-5107.45090294,0.00012159,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835503,1778195438000,"fUSD",-2551539.67332419,0.00012,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835505,1778195438000,"fUSD",-2421.31795825,0.00012059,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835504,1778195438000,"fUSD",-5107.45090294,0.00012059,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835510,1778195438000,"fUSD",-2421.31795825,0.00012259,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835524,1778195438000,"fUSD",-150.0,0.00012511,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835513,1778195438000,"fUSD",-2834.71,0.00012359,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835519,1778195438000,"fUSD",-166.66,0.0001238,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835539,1778195438000,"fUSD",-308.69704999,0.00012859,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835517,1778195438000,"fUSD",-503.58094682,0.00012373,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835538,1778195438000,"fUSD",-380.52932165,0.00012859,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835535,1778195438000,"fUSD",-1163480.96863569,0.00012859,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835536,1778195438000,"fUSD",-1159.454826,0.00012859,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835534,1778195438000,"fUSD",-9672.51998179,0.00012799,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835533,1778195438000,"fUSD",-166.66,0.00012789,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835532,1778195438000,"fUSD",-5884.76430476,0.0001276,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835531,1778195438000,"fUSD",-2421.31795825,0.0001276,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835537,1778195438000,"fUSD",-26403.79226853,0.00012859,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835518,1778195438000,"fUSD",-9672.51998179,0.00012379,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835528,1778195438000,"fUSD",-5107.45090294,0.0001266,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835529,1778195438000,"fUSD",-2421.31795825,0.0001266,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835527,1778195438000,"fUSD",-500.0,0.000126,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835522,1778195438000,"fUSD",-2421.31795825,0.0001246,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835523,1778195438000,"fUSD",-262.6,0.00012467,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835530,1778195438000,"fUSD",-5107.45090294,0.0001276,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835525,1778195438000,"fUSD",-5107.45090294,0.0001256,2,"2026-05-07T23:10:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835823,1778195440000,"fUSD",-5668.15398274,0.00013,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835825,1778195440000,"fUSD",-116474.90417241,0.00013009,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835821,1778195440000,"fUSD",-150.0,0.00012987,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835806,1778195440000,"fUSD",-999.99,0.0001296,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835804,1778195440000,"fUSD",-150.99,0.0001296,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835802,1778195440000,"fUSD",-186.334,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835833,1778195440000,"fUSD",-172.38116278,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835814,1778195440000,"fUSD",-382.9,0.00012987,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835827,1778195440000,"fUSD",-5406.29503469,0.0001305,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835841,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835847,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835829,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835835,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835839,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835837,1778195440000,"fUSD",-205.5889821,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835843,1778195440000,"fUSD",-170.13489997,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835845,1778195440000,"fUSD",-163.57461107,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835818,1778195440000,"fUSD",-221.83,0.00012987,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835831,1778195440000,"fUSD",-396.56341558,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835816,1778195440000,"fUSD",-329.11,0.00012987,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835770,1778195440000,"fUSD",-500.0,0.0001286,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835800,1778195440000,"fUSD",-2255.753,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835849,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835757,1778195440000,"fUSD",-15993.47518468,0.00012859,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835759,1778195440000,"fUSD",-648.41527755,0.00012859,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835773,1778195440000,"fUSD",-5107.45090294,0.0001286,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835775,1778195440000,"fUSD",-2421.31795825,0.0001286,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835768,1778195440000,"fUSD",-1291624.66743591,0.00012859,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835777,1778195440000,"fUSD",-1117.67489991,0.00012864,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835781,1778195440000,"fUSD",-500.0,0.00012873,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835779,1778195440000,"fUSD",-500.0,0.00012873,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835787,1778195440000,"fUSD",-5500.0,0.000129,4,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835791,1778195440000,"fUSD",-24999.99,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835783,1778195440000,"fUSD",-500.0,0.00012873,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835785,1778195440000,"fUSD",-166.78470276,0.00012873,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835789,1778195440000,"fUSD",-1576.58,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835798,1778195440000,"fUSD",-299.99,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835793,1778195440000,"fUSD",-500.0,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835795,1778195440000,"fUSD",-3474.52,0.00012959,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835811,1778195440000,"fUSD",-500.0,0.00012973,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835812,1778195440000,"fUSD",-393.51,0.00012987,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835809,1778195440000,"fUSD",-9999.99,0.0001296,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835851,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835929,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835857,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835907,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835904,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835913,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835909,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835911,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835916,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835919,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835923,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835902,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835925,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835927,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835935,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835931,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835936,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835933,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835942,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835940,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835853,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835921,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835901,1778195440000,"fUSD",-250.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835938,1778195440000,"fUSD",-330.79009424,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835897,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835855,1778195440000,"fUSD",-500.0,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835898,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835860,1778195440000,"fUSD",-168.31790922,0.00013073,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835864,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835868,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835862,1778195440000,"fUSD",-255.0,0.00013078,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835873,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835869,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835871,1778195440000,"fUSD",-502.17716493,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835866,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835877,1778195440000,"fUSD",-504.83208442,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835888,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835886,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835879,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835884,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835882,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835890,1778195440000,"fUSD",-228.12085053,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835895,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835875,1778195440000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835892,1778195440000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836046,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836040,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836030,1778195441000,"fUSD",-1000.0,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836026,1778195441000,"fUSD",-410.02071293,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836027,1778195441000,"fUSD",-500.64361665,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836021,1778195441000,"fUSD",-702.40725895,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836011,1778195441000,"fUSD",-500.0,0.00013507,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836023,1778195441000,"fUSD",-443.17533034,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836019,1778195441000,"fUSD",-500.0,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836044,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836005,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836010,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836048,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836058,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836032,1778195441000,"fUSD",-1000.0,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836034,1778195441000,"fUSD",-500.0,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836036,1778195441000,"fUSD",-152.57,0.00013639,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836038,1778195441000,"fUSD",-9672.51998179,0.0001364,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836050,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836052,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836054,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836060,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836056,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836069,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836061,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836017,1778195441000,"fUSD",-499.53639878,0.00013621,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836042,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836014,1778195441000,"fUSD",-1068.05268496,0.00013521,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835957,1778195441000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836007,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836067,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835945,1778195441000,"fUSD",-150.0,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835949,1778195441000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835951,1778195441000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835947,1778195441000,"fUSD",-296.13355034,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835953,1778195441000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835964,1778195441000,"fUSD",-262.6,0.0001316,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835955,1778195441000,"fUSD",-500.0,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835959,1778195441000,"fUSD",-374.83062335,0.0001315,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835970,1778195441000,"fUSD",-166.66,0.00013198,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835966,1778195441000,"fUSD",-500.0,0.00013165,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835973,1778195441000,"fUSD",-250.0,0.00013198,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835968,1778195441000,"fUSD",-361.57275747,0.0001317,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835975,1778195441000,"fUSD",-1699.58678316,0.00013199,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835988,1778195441000,"fUSD",-502.04883511,0.00013421,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835977,1778195441000,"fUSD",-250.0,0.00013199,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835979,1778195441000,"fUSD",-9672.51998179,0.00013219,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835984,1778195441000,"fUSD",-191.17,0.0001326,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835986,1778195441000,"fUSD",-1000.0,0.00013421,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835982,1778195441000,"fUSD",-500.0,0.00013233,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835992,1778195441000,"fUSD",-281.2305762,0.0001343,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835995,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835990,1778195441000,"fUSD",-1000.0,0.00013421,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835997,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835999,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836001,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836003,1778195441000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836016,1778195441000,"fUSD",-166.66,0.00013606,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836063,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421835961,1778195441000,"fUSD",-1680.0,0.00013154,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836071,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836141,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836139,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836137,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836149,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836147,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836154,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836145,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836152,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836156,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836158,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836169,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836176,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836160,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836171,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836162,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836173,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836165,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836192,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836178,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836182,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836167,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836180,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836184,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836186,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836188,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836190,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836194,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836143,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836135,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836065,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836130,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836073,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836077,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836075,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836079,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836081,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836083,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836087,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836085,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836088,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836090,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836101,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836093,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836095,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836132,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836099,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836128,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836112,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836114,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836097,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836124,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836110,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836126,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836122,1778195441000,"fUSD",-623.52,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836120,1778195441000,"fUSD",-522.02981736,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836118,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836116,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836106,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836108,1778195441000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836281,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836269,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836264,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836279,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836260,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836273,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836262,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836277,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836275,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836271,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836283,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836266,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836287,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836305,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836292,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836294,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836296,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836290,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836301,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836307,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836303,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836309,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836311,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836319,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836317,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836258,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836285,1778195442000,"fUSD",-839.28,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836256,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836223,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836254,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836201,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836199,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836197,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836203,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836206,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836208,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836212,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836214,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836210,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836218,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836216,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836229,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836225,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836221,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836313,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836227,1778195442000,"fUSD",-539.16,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836233,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836231,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836236,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836235,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836246,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836248,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836242,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836250,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836238,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836240,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836244,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836252,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836315,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836298,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836326,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836385,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836389,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836398,1778195442000,"fUSD",-506.6446677,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836387,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836399,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836388,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836386,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836396,1778195442000,"fUSD",-1000.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836392,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836390,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836393,1778195442000,"fUSD",-306.64215495,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836391,1778195442000,"fUSD",-532.83050073,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836395,1778195442000,"fUSD",-1000.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836384,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836394,1778195442000,"fUSD",-225.36,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836400,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836403,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836404,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836402,1778195442000,"fUSD",-425.97163219,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836405,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836408,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836321,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836407,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836410,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836409,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836416,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836414,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836412,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836401,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836382,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836406,1778195442000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836375,1778195442000,"fUSD",-776.91,0.00013863,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836378,1778195442000,"fUSD",-500.0,0.00013872,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836323,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836324,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836322,1778195442000,"fUSD",-500.0,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836328,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836333,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836330,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836342,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836338,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836348,1778195442000,"fUSD",-166.66,0.00013699,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836340,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836336,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836346,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836327,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836350,1778195442000,"fUSD",-200.0,0.00013699,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836344,1778195442000,"fUSD",-544.55,0.00013698,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836364,1778195442000,"fUSD",-500.0,0.00013781,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836366,1778195442000,"fUSD",-200.0,0.00013789,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836369,1778195442000,"fUSD",-166.66,0.00013836,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836362,1778195442000,"fUSD",-150.0,0.0001377,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836371,1778195442000,"fUSD",-262.6,0.00013853,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836373,1778195442000,"fUSD",-150.0,0.00013862,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836358,1778195442000,"fUSD",-150.0,0.00013702,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836354,1778195442000,"fUSD",-1000.0,0.00013699,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836352,1778195442000,"fUSD",-150.0,0.00013699,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836356,1778195442000,"fUSD",-497.45,0.000137,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836360,1778195442000,"fUSD",-171.29938492,0.00013756,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836380,1778195442000,"fUSD",-500.0,0.00013873,2,"2026-05-07T23:10:42.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836455,1778195443000,"fUSD",-166.66,0.00013973,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836453,1778195443000,"fUSD",-1500.0,0.00013968,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836464,1778195443000,"fUSD",-9672.51998179,0.0001406,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836457,1778195443000,"fUSD",-150.0,0.00013987,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836456,1778195443000,"fUSD",-1171.4192263,0.00013984,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836458,1778195443000,"fUSD",-5673.97539613,0.0001399,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836459,1778195443000,"fUSD",-8956.08444381,0.00014,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836462,1778195443000,"fUSD",-166.66,0.00014015,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836461,1778195443000,"fUSD",-250.0,0.00014,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836463,1778195443000,"fUSD",-500.0,0.00014055,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836469,1778195443000,"fUSD",-510.66718389,0.00014168,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836465,1778195443000,"fUSD",-262.30635,0.00014096,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836466,1778195443000,"fUSD",-166.66,0.0001411,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836468,1778195443000,"fUSD",-1500.0,0.00014168,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836470,1778195443000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836471,1778195443000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836473,1778195443000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836472,1778195443000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836483,1778195443000,"fUSD",-2351.0,0.00014469,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836454,1778195443000,"fUSD",-500.0,0.00013968,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836477,1778195443000,"fUSD",-433.09700552,0.00014329,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836467,1778195443000,"fUSD",-150.0,0.0001413,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836452,1778195443000,"fUSD",-150.0,0.00013916,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836439,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836450,1778195443000,"fUSD",-500.0,0.00013896,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836474,1778195443000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836427,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836421,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836429,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836418,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836425,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836431,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836433,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836435,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836437,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836449,1778195443000,"fUSD",-500.0,0.00013896,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836438,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836440,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836442,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836448,1778195443000,"fUSD",-500.0,0.00013896,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836446,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836443,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836447,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836444,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836445,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836460,1778195443000,"fUSD",-1500.0,0.00014,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836451,1778195443000,"fUSD",-1100.0,0.000139,5,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836441,1778195443000,"fUSD",-500.0,0.00013889,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836479,1778195443000,"fUSD",-166.66,0.00014384,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836558,1778195443000,"fUSD",-300.0,0.00014999,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836475,1778195443000,"fUSD",-166.66,0.00014247,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836522,1778195443000,"fUSD",-2000.0,0.00014716,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836526,1778195443000,"fUSD",-500.0,0.00014798,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836524,1778195443000,"fUSD",-150.0,0.00014772,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836532,1778195443000,"fUSD",-281.2305762,0.000149,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836530,1778195443000,"fUSD",-1100.0,0.000149,5,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836534,1778195443000,"fUSD",-9672.51998179,0.000149,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836528,1778195443000,"fUSD",-1100.0,0.000148,5,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836543,1778195443000,"fUSD",-203.39430873,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836537,1778195443000,"fUSD",-2000.0,0.00014904,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836541,1778195443000,"fUSD",-228.32884377,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836520,1778195443000,"fUSD",-150.0,0.00014612,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836545,1778195443000,"fUSD",-162.57939543,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836547,1778195443000,"fUSD",-250.59645591,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836549,1778195443000,"fUSD",-279.99629778,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836551,1778195443000,"fUSD",-150.0,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836556,1778195443000,"fUSD",-150.0,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836560,1778195443000,"fUSD",-300.0,0.00014999,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836554,1778195443000,"fUSD",-150.00000001,0.00014986,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836572,1778195443000,"fUSD",-18140.40077379,0.00015,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836564,1778195443000,"fUSD",-666.0,0.00014999,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836562,1778195443000,"fUSD",-300.0,0.00014999,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836567,1778195443000,"fUSD",-814071.29918728,0.00015,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836539,1778195443000,"fUSD",-1215.32218827,0.00014968,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836482,1778195443000,"fUSD",-166.66,0.00014424,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836507,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836518,1778195443000,"fUSD",-150.0,0.00014558,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836480,1778195443000,"fUSD",-10440.09389244,0.0001439,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836481,1778195443000,"fUSD",-1000.0,0.00014421,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836476,1778195443000,"fUSD",-433.0,0.00014254,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836478,1778195443000,"fUSD",-150.0,0.00014344,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836485,1778195443000,"fUSD",-5016.16587604,0.00014485,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836496,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836484,1778195443000,"fUSD",-9672.51998179,0.0001448,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836487,1778195443000,"fUSD",-500.0,0.00014493,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836488,1778195443000,"fUSD",-377.99793923,0.00014493,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836489,1778195443000,"fUSD",-500.0,0.00014493,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836504,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836486,1778195443000,"fUSD",-150.0,0.00014487,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836494,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836492,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836491,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836498,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836509,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836511,1778195443000,"fUSD",-451.47310968,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836513,1778195443000,"fUSD",-1511.85848826,0.00014516,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836516,1778195443000,"fUSD",-262.6,0.00014545,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836502,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836500,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836490,1778195443000,"fUSD",-500.0,0.00014499,2,"2026-05-07T23:10:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836603,1778195444000,"fUSD",-275.36668777,0.00015,2,"2026-05-07T23:10:44.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836605,1778195444000,"fUSD",-52686.7,0.00015,2,"2026-05-07T23:10:44.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836613,1778195444000,"fUSD",-1000.0,0.00015,2,"2026-05-07T23:10:44.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836611,1778195444000,"fUSD",-968.20052095,0.00015,2,"2026-05-07T23:10:44.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836615,1778195444000,"fUSD",-38690.48515167,0.00015,2,"2026-05-07T23:10:44.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836692,1778195445000,"fUSD",-1256.88148756,0.00015,2,"2026-05-07T23:10:45.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836693,1778195445000,"fUSD",-3713.08295613,0.00015,2,"2026-05-07T23:10:45.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836691,1778195445000,"fUSD",-11534.30848144,0.00015,2,"2026-05-07T23:10:45.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836690,1778195445000,"fUSD",-300.46522857,0.0001276,2,"2026-05-07T23:10:45.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836695,1778195446000,"fUSD",-811.86044318,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836696,1778195446000,"fUSD",-400.0,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836697,1778195446000,"fUSD",-2995.36561748,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836699,1778195446000,"fUSD",-522.02000001,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836698,1778195446000,"fUSD",-4779.64922309,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836702,1778195446000,"fUSD",-8128.3,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836701,1778195446000,"fUSD",-400.0,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836694,1778195446000,"fUSD",-1000.0,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836704,1778195446000,"fUSD",-637.0,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836706,1778195446000,"fUSD",-1397.6292676,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836705,1778195446000,"fUSD",-458.66526517,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836700,1778195446000,"fUSD",-3744.34733713,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836703,1778195446000,"fUSD",-4316.01703135,0.00015,2,"2026-05-07T23:10:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836735,1778196634000,"fUSD",-1200.0,0.00013436,2,"2026-05-07T23:30:34.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836754,1778196638000,"fUSD",-250.0,0.0001344,2,"2026-05-07T23:30:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836753,1778196638000,"fUSD",-519.36396448,0.00013436,2,"2026-05-07T23:30:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836755,1778196638000,"fUSD",-13.50993832,0.00013443,2,"2026-05-07T23:30:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836752,1778196638000,"fUSD",-1419.53603552,0.00013436,2,"2026-05-07T23:30:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836756,1778196638000,"fUSD",-1847.30567479,0.00013443,2,"2026-05-07T23:30:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836812,1778196640000,"fUSD",-166.66,0.00013699,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836816,1778196640000,"fUSD",-9999.99,0.00013719,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836817,1778196640000,"fUSD",-1000.0,0.00013753,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836819,1778196640000,"fUSD",-1055.47,0.00013798,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836820,1778196640000,"fUSD",-166.66,0.00013836,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836821,1778196640000,"fUSD",-870.12,0.00013837,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836818,1778196640000,"fUSD",-150.0,0.00013787,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836827,1778196640000,"fUSD",-5673.97539613,0.0001399,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836815,1778196640000,"fUSD",-174.16,0.00013719,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836826,1778196640000,"fUSD",-150.0,0.00013989,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836824,1778196640000,"fUSD",-978.0,0.00013923,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836822,1778196640000,"fUSD",-2679.09,0.00013844,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836814,1778196640000,"fUSD",-963.32,0.00013699,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836801,1778196640000,"fUSD",-1200.0,0.00013487,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836809,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836808,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836813,1778196640000,"fUSD",-200.0,0.00013699,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836811,1778196640000,"fUSD",-1037.07,0.00013684,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836806,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836807,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836802,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836804,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836805,1778196640000,"fUSD",-250.59645591,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836800,1778196640000,"fUSD",-150.0,0.00013461,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836803,1778196640000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836799,1778196640000,"fUSD",-139.18438689,0.00013443,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836825,1778196640000,"fUSD",-166.66,0.00013973,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836810,1778196640000,"fUSD",-870.12,0.00013499,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836823,1778196640000,"fUSD",-214.38,0.00013899,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836855,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836839,1778196640000,"fUSD",-166.66,0.00014384,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836829,1778196640000,"fUSD",-166.66,0.0001411,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836857,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836858,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836853,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836856,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836854,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836851,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836848,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836859,1778196640000,"fUSD",-518.00297774,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836850,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836849,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836847,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836844,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836842,1778196640000,"fUSD",-150.99,0.00014426,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836852,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836843,1778196640000,"fUSD",-999.99,0.00014426,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836846,1778196640000,"fUSD",-500.0,0.00014451,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836840,1778196640000,"fUSD",-150.0,0.00014387,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836832,1778196640000,"fUSD",-166.66,0.0001421,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836828,1778196640000,"fUSD",-150.0,0.00014087,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836831,1778196640000,"fUSD",-200.0,0.000142,5,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836833,1778196640000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836830,1778196640000,"fUSD",-870.12,0.00014174,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836838,1778196640000,"fUSD",-2080.17592889,0.00014349,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836834,1778196640000,"fUSD",-150.0,0.00014237,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836835,1778196640000,"fUSD",-166.66,0.00014247,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836837,1778196640000,"fUSD",-150.0,0.00014313,2,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836841,1778196640000,"fUSD",-800.0,0.000144,5,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836836,1778196640000,"fUSD",-500.0,0.000143,5,"2026-05-07T23:30:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836884,1778196641000,"fUSD",-250.0,0.0001478,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836902,1778196641000,"fUSD",-3627.19499317,0.00014834,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836885,1778196641000,"fUSD",-5125.27100921,0.0001478,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836891,1778196641000,"fUSD",-1004.07362256,0.00014785,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836893,1778196641000,"fUSD",-79713.4027,0.00014786,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836903,1778196641000,"fUSD",-1680.0,0.00014835,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836892,1778196641000,"fUSD",-2615.4703,0.00014786,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836894,1778196641000,"fUSD",-4564.215,0.00014786,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836896,1778196641000,"fUSD",-10000.0,0.000148,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836901,1778196641000,"fUSD",-3627.19499317,0.00014818,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836904,1778196641000,"fUSD",-870.12,0.00014849,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836898,1778196641000,"fUSD",-271.73678295,0.000148,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836895,1778196641000,"fUSD",-221.81807427,0.00014789,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836899,1778196641000,"fUSD",-200.0,0.000148,5,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836897,1778196641000,"fUSD",-221.81807427,0.000148,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836907,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836916,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836917,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836882,1778196641000,"fUSD",-221.81807427,0.00014778,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836900,1778196641000,"fUSD",-3627.19499317,0.00014801,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836886,1778196641000,"fUSD",-250.0,0.0001478,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836868,1778196641000,"fUSD",-166.66,0.0001468,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836881,1778196641000,"fUSD",-221.81807427,0.00014767,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836862,1778196641000,"fUSD",-150.0,0.00014522,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836870,1778196641000,"fUSD",-150.0,0.00014687,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836861,1778196641000,"fUSD",-870.12,0.00014512,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836860,1778196641000,"fUSD",-1100.0,0.000145,5,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836863,1778196641000,"fUSD",-299.99,0.00014522,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836864,1778196641000,"fUSD",-4546.99,0.00014522,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836866,1778196641000,"fUSD",-1400.0,0.000146,5,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836905,1778196641000,"fUSD",-3627.19499317,0.00014851,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836872,1778196641000,"fUSD",-221.81807432,0.000147,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836887,1778196641000,"fUSD",-300.0,0.0001478,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836874,1778196641000,"fUSD",-200.0,0.000147,5,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836877,1778196641000,"fUSD",-433.09700552,0.00014725,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836876,1778196641000,"fUSD",-221.81807427,0.00014722,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836879,1778196641000,"fUSD",-221.81807427,0.00014744,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836889,1778196641000,"fUSD",-5000.0,0.00014785,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836888,1778196641000,"fUSD",-2500.0,0.00014785,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836880,1778196641000,"fUSD",-221.81807427,0.00014756,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836878,1778196641000,"fUSD",-221.81807427,0.00014733,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836883,1778196641000,"fUSD",-400.199,0.0001478,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836890,1778196641000,"fUSD",-3627.19499318,0.00014785,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836875,1778196641000,"fUSD",-221.81807427,0.00014711,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836906,1778196641000,"fUSD",-3627.19499317,0.00014867,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836913,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836914,1778196641000,"fUSD",-320.41563003,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836944,1778196641000,"fUSD",-3627.19499317,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836941,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836937,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836945,1778196641000,"fUSD",-500.0,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836946,1778196641000,"fUSD",-295.93198746,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836942,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836938,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836943,1778196641000,"fUSD",-421.02498409,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836909,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836936,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836940,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836947,1778196641000,"fUSD",-165.80729146,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836952,1778196641000,"fUSD",-500.0,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836951,1778196641000,"fUSD",-393.68988301,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836955,1778196641000,"fUSD",-694671.4066583,0.00014885,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836950,1778196641000,"fUSD",-500.0,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836956,1778196641000,"fUSD",-1718.01733687,0.00014885,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836954,1778196641000,"fUSD",-29069.6080253,0.00014885,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836949,1778196641000,"fUSD",-500.0,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836953,1778196641000,"fUSD",-345.17480026,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836948,1778196641000,"fUSD",-500.0,0.00014884,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836935,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836939,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836934,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836918,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836910,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836908,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836915,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836912,1778196641000,"fUSD",-557.41058939,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836919,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836921,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836920,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836930,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836923,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836928,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836931,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836932,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836922,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836926,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836927,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836925,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836924,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836929,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836911,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836933,1778196641000,"fUSD",-500.0,0.00014883,2,"2026-05-07T23:30:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836962,1778196643000,"fUSD",-1050.01091176,0.00014885,2,"2026-05-07T23:30:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836963,1778196643000,"fUSD",-153805.28998275,0.00014885,2,"2026-05-07T23:30:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836974,1778196844000,"fUSD",1500.0,0.00022,30,"2026-05-07T23:34:04.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836976,1778196911000,"fUSD",300.00000001,0.00030137,120,"2026-05-07T23:35:11.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836977,1778196915000,"fUSD",453.63764895,0.00022,30,"2026-05-07T23:35:15.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836978,1778197033000,"fUSD",1646.00080954,0.00030136,120,"2026-05-07T23:37:13.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836980,1778197346000,"fUSD",1000.0,0.00030136,120,"2026-05-07T23:42:26.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836981,1778197671000,"fUSD",2500.0,0.00030137,120,"2026-05-07T23:47:51.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837008,1778197832000,"fUSD",-228.32884377,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837006,1778197832000,"fUSD",-299.99,0.00013372,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837004,1778197832000,"fUSD",-500.0,0.00013372,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837000,1778197832000,"fUSD",-20071.24,0.00013207,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837005,1778197832000,"fUSD",-150.99,0.00013372,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837002,1778197832000,"fUSD",-250.0,0.00013292,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836996,1778197832000,"fUSD",-1055.47,0.00013177,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837001,1778197832000,"fUSD",-198.44,0.0001329,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836999,1778197832000,"fUSD",-1200.0,0.00013206,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837007,1778197832000,"fUSD",-2000.0,0.00013388,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836998,1778197832000,"fUSD",-150.0,0.00013197,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836997,1778197832000,"fUSD",-163.16426004,0.0001319,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421836995,1778197832000,"fUSD",-3978.76,0.0001317,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837003,1778197832000,"fUSD",-200.0,0.00013293,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837009,1778197832000,"fUSD",-203.39430873,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837023,1778197832000,"fUSD",-166.67,0.00013901,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837012,1778197832000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837011,1778197832000,"fUSD",-279.99629778,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837026,1778197832000,"fUSD",-250.0,0.00014,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837025,1778197832000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837024,1778197832000,"fUSD",-166.66,0.00013973,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837020,1778197832000,"fUSD",-167.37,0.00013757,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837021,1778197832000,"fUSD",-166.66,0.00013836,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837018,1778197832000,"fUSD",-9999.99,0.00013699,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837022,1778197832000,"fUSD",-152.57,0.00013844,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837017,1778197832000,"fUSD",-200.0,0.00013699,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837016,1778197832000,"fUSD",-166.66,0.00013699,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837014,1778197832000,"fUSD",-150.00000001,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837013,1778197832000,"fUSD",-150.0,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837015,1778197832000,"fUSD",-427.21,0.00013666,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837010,1778197832000,"fUSD",-162.57939543,0.00013488,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837019,1778197832000,"fUSD",-19999.99,0.00013699,2,"2026-05-07T23:50:32.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837040,1778197833000,"fUSD",-718.37866087,0.000144,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837041,1778197833000,"fUSD",-9999.99,0.000144,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837042,1778197833000,"fUSD",-3200.0,0.000144,5,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837043,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837044,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837047,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837045,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837039,1778197833000,"fUSD",-166.66,0.00014384,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837048,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837038,1778197833000,"fUSD",-427.21,0.00014349,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837030,1778197833000,"fUSD",-166.66,0.0001411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837037,1778197833000,"fUSD",-2100.0,0.000143,5,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837035,1778197833000,"fUSD",-166.66,0.00014247,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837034,1778197833000,"fUSD",-1000.0,0.000142,5,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837032,1778197833000,"fUSD",-999.99,0.00014121,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837033,1778197833000,"fUSD",-2080.17592889,0.00014194,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837031,1778197833000,"fUSD",-157.56,0.00014121,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837046,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837029,1778197833000,"fUSD",-4546.99,0.00014008,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837027,1778197833000,"fUSD",-150.0,0.00014007,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837036,1778197833000,"fUSD",-163.16426004,0.000143,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837050,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837028,1778197833000,"fUSD",-427.21,0.00014008,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837051,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837071,1778197833000,"fUSD",-3383.42896817,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837072,1778197833000,"fUSD",-26246.28295567,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837070,1778197833000,"fUSD",-2318.46368358,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837049,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837068,1778197833000,"fUSD",-8045.54526625,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837067,1778197833000,"fUSD",-420.0,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837066,1778197833000,"fUSD",-1254.09285305,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837065,1778197833000,"fUSD",-687.0,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837064,1778197833000,"fUSD",-1015.79310861,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837062,1778197833000,"fUSD",-44936.55275853,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837069,1778197833000,"fUSD",-2350.76077348,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837060,1778197833000,"fUSD",-718.3786608,0.00014474,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837063,1778197833000,"fUSD",-7393.85317137,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837054,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837052,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837053,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837055,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837057,1778197833000,"fUSD",-518.00297774,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837061,1778197833000,"fUSD",-4164.2104,0.00014486,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837059,1778197833000,"fUSD",-514.72722947,0.00014452,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837058,1778197833000,"fUSD",-718.3786608,0.00014437,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837056,1778197833000,"fUSD",-500.0,0.00014411,2,"2026-05-07T23:50:33.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837087,1778197838000,"fUSD",-1680.0,0.00014526,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837091,1778197838000,"fUSD",-718.3786608,0.00014585,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837086,1778197838000,"fUSD",-718.3786608,0.00014511,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837088,1778197838000,"fUSD",-718.3786608,0.00014548,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837089,1778197838000,"fUSD",-1300.07294211,0.00014585,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837085,1778197838000,"fUSD",-300.0,0.00014509,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837080,1778197838000,"fUSD",-616.02770273,0.00014487,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837083,1778197838000,"fUSD",-467.4334257,0.000145,5,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837082,1778197838000,"fUSD",-339.88265974,0.000145,5,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837079,1778197838000,"fUSD",-400.199,0.00014487,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837081,1778197838000,"fUSD",-2495.87773394,0.000145,5,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837077,1778197838000,"fUSD",-924.13196129,0.00014486,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837078,1778197838000,"fUSD",-5125.27100921,0.00014487,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837084,1778197838000,"fUSD",-996.80618062,0.000145,5,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837090,1778197838000,"fUSD",-1199.92705789,0.00014585,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837092,1778197838000,"fUSD",-207.2677,0.00014586,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837093,1778197838000,"fUSD",-3286.617,0.00014586,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837094,1778197838000,"fUSD",-5400.0,0.000146,5,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837108,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837109,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837107,1778197838000,"fUSD",-320.41563003,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837106,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837104,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837102,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837110,1778197838000,"fUSD",-237.78810217,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837100,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837101,1778197838000,"fUSD",-467.53406665,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837096,1778197838000,"fUSD",-146.39313712,0.00014619,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837098,1778197838000,"fUSD",-718.3786608,0.00014659,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837099,1778197838000,"fUSD",-166.67,0.00014666,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837095,1778197838000,"fUSD",-103.60686288,0.00014619,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837103,1778197838000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837097,1778197838000,"fUSD",-718.3786608,0.00014622,2,"2026-05-07T23:50:38.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837333,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837325,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837331,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837329,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837338,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837336,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837340,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837343,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837323,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837327,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837321,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837302,1778197840000,"fUSD",-60.9939894,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837318,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837316,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837314,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837311,1778197840000,"fUSD",-341.09305865,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837313,1778197840000,"fUSD",-158.90694135,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837309,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837308,1778197840000,"fUSD",-439.0060106,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837300,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837299,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837297,1778197840000,"fUSD",-319.62248722,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837342,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837320,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837347,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837335,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837349,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837391,1778197840000,"fUSD",-500.0,0.00014684,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837388,1778197840000,"fUSD",-500.0,0.00014673,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837386,1778197840000,"fUSD",-500.0,0.00014673,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837384,1778197840000,"fUSD",-500.0,0.00014673,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837382,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837380,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837372,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837375,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837373,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837370,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837379,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837377,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837389,1778197840000,"fUSD",-500.0,0.00014673,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837366,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837361,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837345,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837365,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837363,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837359,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837357,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837354,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837352,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837350,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837356,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837368,1778197840000,"fUSD",-500.0,0.00014671,2,"2026-05-07T23:50:40.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837456,1778197841000,"fUSD",-1078.66240771,0.00014784,5,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837458,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837454,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837447,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837441,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837443,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837439,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837460,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837452,1778197841000,"fUSD",-641.81992089,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837462,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837468,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837475,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837466,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837464,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837477,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837470,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837472,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837479,1778197841000,"fUSD",-370.3553347,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837481,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837483,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837445,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837474,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837449,1778197841000,"fUSD",-173.66040082,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837412,1778197841000,"fUSD",-215.75120562,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837429,1778197841000,"fUSD",-500.0,0.00014774,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837401,1778197841000,"fUSD",-10000.0,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837397,1778197841000,"fUSD",-500.0,0.00014684,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837393,1778197841000,"fUSD",-500.0,0.00014684,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837399,1778197841000,"fUSD",-33139.5584,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837395,1778197841000,"fUSD",-500.0,0.00014684,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837405,1778197841000,"fUSD",-433.09700552,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837408,1778197841000,"fUSD",-271.73678295,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837403,1778197841000,"fUSD",-5000.0,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837406,1778197841000,"fUSD",-1149.295504,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837410,1778197841000,"fUSD",-3923.17620316,0.00014685,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837485,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837423,1778197841000,"fUSD",-250.0,0.00014709,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837414,1778197841000,"fUSD",-427.21,0.00014691,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837425,1778197841000,"fUSD",-718.3786608,0.00014733,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837419,1778197841000,"fUSD",-1000.0,0.000147,5,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837421,1778197841000,"fUSD",-262.30635,0.000147,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837416,1778197841000,"fUSD",-718.3786608,0.00014696,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837427,1778197841000,"fUSD",-2157.14243826,0.00014742,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837431,1778197841000,"fUSD",-529.22196783,0.00014774,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837433,1778197841000,"fUSD",-500.0,0.00014774,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837435,1778197841000,"fUSD",-277.85848291,0.00014775,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837437,1778197841000,"fUSD",-295.93198746,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837487,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837597,1778197841000,"fUSD",-550.0,0.00014785,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837502,1778197841000,"fUSD",-576.46146968,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837555,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837552,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837548,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837546,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837559,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837557,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837561,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837576,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837574,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837563,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837568,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837578,1778197841000,"fUSD",-229.47870549,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837565,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837572,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837570,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837583,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837585,1778197841000,"fUSD",-216.08852993,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837587,1778197841000,"fUSD",-817855.11756371,0.00014785,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837594,1778197841000,"fUSD",-420.35104813,0.00014785,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837591,1778197841000,"fUSD",-3528.51859313,0.00014785,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837488,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837544,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837550,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837581,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837540,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837504,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837492,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837490,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837498,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837496,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837500,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837494,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837506,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837508,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837512,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837514,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837526,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837538,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837536,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837510,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837532,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837530,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837534,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837518,1778197841000,"fUSD",-440.84777483,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837528,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837516,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837524,1778197841000,"fUSD",-500.0,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837542,1778197841000,"fUSD",-415.11090932,0.00014784,2,"2026-05-07T23:50:41.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837749,1778197843000,"fUSD",-314.69200734,0.00014785,2,"2026-05-07T23:50:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837795,1778197846000,"fUSD",-65606.64302418,0.00014785,2,"2026-05-07T23:50:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837794,1778197846000,"fUSD",-5000.0,0.00014685,2,"2026-05-07T23:50:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837793,1778197846000,"fUSD",-2746.47031917,0.00014785,2,"2026-05-07T23:50:46.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837831,1778198308000,"fUSD",-576.37808993,0.00013055,2,"2026-05-07T23:58:28.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837834,1778198587000,"fUSD",151.73,6.451e-05,2,"2026-05-08T00:03:07.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837835,1778198587000,"fUSD",151.73,7.258e-05,2,"2026-05-08T00:03:07.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837837,1778198587000,"fUSD",151.73,8.871e-05,2,"2026-05-08T00:03:07.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837836,1778198587000,"fUSD",151.73,8.064e-05,2,"2026-05-08T00:03:07.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837840,1778198588000,"fUSD",151.73,0.0001129,2,"2026-05-08T00:03:08.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837839,1778198588000,"fUSD",151.73,0.00010484,2,"2026-05-08T00:03:08.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837838,1778198588000,"fUSD",151.73,9.677e-05,2,"2026-05-08T00:03:08.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837842,1778198683000,"fUSD",-486.26,0.00012,2,"2026-05-08T00:04:43.000",0.0004234,95.75,0.9969990936805027,5290125191.902205]
[421837853,1778198974000,"fUSD",-3510.94167,0.00012,2,"2026-05-08T00:09:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837851,1778198974000,"fUSD",-300.0,0.00011999,2,"2026-05-08T00:09:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837852,1778198974000,"fUSD",-150.0,0.00011999,2,"2026-05-08T00:09:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837848,1778198974000,"fUSD",-250.0,0.00011999,2,"2026-05-08T00:09:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837850,1778198974000,"fUSD",-1200.0,0.00011999,2,"2026-05-08T00:09:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837849,1778198974000,"fUSD",-300.0,0.00011999,2,"2026-05-08T00:09:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837860,1778199032000,"fUSD",-950.0,0.00011999,2,"2026-05-08T00:10:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837859,1778199032000,"fUSD",-250.0,0.00011999,2,"2026-05-08T00:10:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837861,1778199032000,"fUSD",-113520.96048138,0.00012,2,"2026-05-08T00:10:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837862,1778199032000,"fUSD",-564.93567825,0.00012,2,"2026-05-08T00:10:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837915,1778199038000,"fUSD",-1505.0,0.00012,2,"2026-05-08T00:10:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837931,1778199040000,"fUSD",-207.75,0.00013028,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837919,1778199040000,"fUSD",-151.73,0.00012096,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837918,1778199040000,"fUSD",-38079.62049774,0.00012,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837922,1778199040000,"fUSD",-1373.35556186,0.00012468,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837920,1778199040000,"fUSD",-3804.77,0.00012448,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837921,1778199040000,"fUSD",-150.0,0.00012468,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837926,1778199040000,"fUSD",-550.12,0.00012629,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837925,1778199040000,"fUSD",-1000.0,0.00012555,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837923,1778199040000,"fUSD",-174.16,0.00012479,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837924,1778199040000,"fUSD",-150.0,0.00012479,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837928,1778199040000,"fUSD",-151.73,0.00012903,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837927,1778199040000,"fUSD",-4802.78,0.00012831,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837930,1778199040000,"fUSD",-9702.6,0.00012903,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837937,1778199040000,"fUSD",-250.0,0.00013199,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837932,1778199040000,"fUSD",-200.0,0.00013054,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837929,1778199040000,"fUSD",-12185.48,0.00012903,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837936,1778199040000,"fUSD",-250.0,0.00013199,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837943,1778199040000,"fUSD",-150.0,0.00013488,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837941,1778199040000,"fUSD",-1852.42,0.00013309,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837938,1778199040000,"fUSD",-500.0,0.00013199,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837940,1778199040000,"fUSD",-1680.0,0.00013199,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837944,1778199040000,"fUSD",-150.0,0.00013488,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837939,1778199040000,"fUSD",-250.0,0.00013199,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837935,1778199040000,"fUSD",-250.0,0.00013176,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837933,1778199040000,"fUSD",-1423.62191007,0.00013055,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837934,1778199040000,"fUSD",-255.0,0.00013079,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837942,1778199040000,"fUSD",-946.14,0.0001345,2,"2026-05-08T00:10:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837988,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837989,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837987,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837984,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837982,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837975,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837981,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837979,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837978,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837985,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837980,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837983,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837992,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837995,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837991,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837986,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837994,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837993,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837977,1778199041000,"fUSD",-151.28390521,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837997,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837998,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837999,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837996,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838001,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838004,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838003,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838000,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837990,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837973,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837967,1778199041000,"fUSD",-345.90256547,0.00013812,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837974,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838002,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837946,1778199041000,"fUSD",-400.0,0.000135,4,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837945,1778199041000,"fUSD",-150.0,0.00013488,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837947,1778199041000,"fUSD",-900.0,0.000136,4,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837950,1778199041000,"fUSD",-166.66,0.00013699,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837952,1778199041000,"fUSD",-190.829,0.00013699,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837949,1778199041000,"fUSD",-999.99,0.00013699,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837951,1778199041000,"fUSD",-2089.7,0.00013699,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837948,1778199041000,"fUSD",-2500.0,0.00013624,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837954,1778199041000,"fUSD",-345.90256551,0.00013708,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837956,1778199041000,"fUSD",-207.75,0.00013752,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837955,1778199041000,"fUSD",-9999.99,0.00013724,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837953,1778199041000,"fUSD",-1400.0,0.000137,5,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837976,1778199041000,"fUSD",-173.66040082,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837958,1778199041000,"fUSD",-946.14,0.00013787,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837957,1778199041000,"fUSD",-299.99,0.00013787,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837960,1778199041000,"fUSD",-501.01378853,0.00013806,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837961,1778199041000,"fUSD",-373.9814751,0.00013806,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837962,1778199041000,"fUSD",-173.04562104,0.00013806,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837964,1778199041000,"fUSD",-89034.5565,0.00013808,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837963,1778199041000,"fUSD",-2000.0,0.00013808,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837968,1778199041000,"fUSD",-365.49380643,0.00013816,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837965,1778199041000,"fUSD",-5000.0,0.00013808,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837966,1778199041000,"fUSD",-500.0,0.00013808,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837970,1778199041000,"fUSD",-776.91,0.0001389,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837969,1778199041000,"fUSD",-166.66,0.00013836,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837971,1778199041000,"fUSD",-277.85848291,0.00013898,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837972,1778199041000,"fUSD",-2400.0,0.000139,5,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421837959,1778199041000,"fUSD",-1900.0,0.000138,5,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838005,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838024,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838008,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838040,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838041,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838043,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838045,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838044,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838046,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838050,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838048,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838047,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838051,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838054,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838055,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838053,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838042,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838052,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838056,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838058,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838059,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838060,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838061,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838062,1778199041000,"fUSD",-167.18268562,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838063,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838064,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838065,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838066,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838067,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838007,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838068,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838057,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838039,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838049,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838037,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838006,1778199041000,"fUSD",-440.84777483,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838038,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838009,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838012,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838011,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838014,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838013,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838015,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838017,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838018,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838016,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838019,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838020,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838021,1778199041000,"fUSD",-529.22196783,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838022,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838010,1778199041000,"fUSD",-216.08852993,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838023,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838025,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838036,1778199041000,"fUSD",-645.94484327,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838033,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838034,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838032,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838029,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838035,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838030,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838026,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838028,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838027,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838031,1778199041000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838113,1778199042000,"fUSD",-166.66,0.0001411,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838112,1778199042000,"fUSD",-500.0,0.00014082,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838111,1778199042000,"fUSD",-166.67,0.00014063,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838110,1778199042000,"fUSD",-365.49380643,0.00014033,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838102,1778199042000,"fUSD",-150.0,0.00013987,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838104,1778199042000,"fUSD",-8956.08444381,0.00014,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838103,1778199042000,"fUSD",-5673.97539613,0.0001399,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838105,1778199042000,"fUSD",-1500.0,0.00014,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838109,1778199042000,"fUSD",-345.90256547,0.00014019,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838099,1778199042000,"fUSD",-500.0,0.00013973,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838108,1778199042000,"fUSD",-2080.17592889,0.00014014,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838101,1778199042000,"fUSD",-1011.34,0.0001398,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838114,1778199042000,"fUSD",-262.30635,0.00014116,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838121,1778199042000,"fUSD",-557.886,0.00014178,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838122,1778199042000,"fUSD",-550.12,0.00014207,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838120,1778199042000,"fUSD",-500.0,0.00014178,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838117,1778199042000,"fUSD",-365.49380643,0.00014142,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838116,1778199042000,"fUSD",-345.90256547,0.00014123,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838107,1778199042000,"fUSD",-171.29938492,0.00014014,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838118,1778199042000,"fUSD",-500.0,0.00014178,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838119,1778199042000,"fUSD",-500.0,0.00014178,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838124,1778199042000,"fUSD",-166.66,0.00014247,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838123,1778199042000,"fUSD",-345.90256547,0.00014227,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838125,1778199042000,"fUSD",-365.49380643,0.0001425,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838128,1778199042000,"fUSD",-152.0,0.00014282,7,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838129,1778199042000,"fUSD",-10000.0,0.00014304,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838130,1778199042000,"fUSD",-345.90256547,0.00014331,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838115,1778199042000,"fUSD",-946.14,0.00014123,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838106,1778199042000,"fUSD",-250.0,0.00014,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838069,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838098,1778199042000,"fUSD",-500.0,0.00013973,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838127,1778199042000,"fUSD",-152.0,0.00014282,7,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838070,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838071,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838072,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838076,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838079,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838077,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838080,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838074,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838078,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838073,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838075,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838081,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838082,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838083,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838084,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838085,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838086,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838088,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838089,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838091,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838090,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838087,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838094,1778199042000,"fUSD",-345.90256547,0.00013916,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838093,1778199042000,"fUSD",-1224.0,0.00013907,5,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838092,1778199042000,"fUSD",-500.0,0.00013907,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838095,1778199042000,"fUSD",-365.49380643,0.00013925,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838096,1778199042000,"fUSD",-500.0,0.00013973,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838097,1778199042000,"fUSD",-500.0,0.00013973,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838100,1778199042000,"fUSD",-166.66,0.00013973,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838126,1778199042000,"fUSD",-433.0,0.00014255,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838147,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838134,1778199042000,"fUSD",-166.66,0.00014384,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838173,1778199042000,"fUSD",-167.58814304,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838169,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838168,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838172,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838167,1778199042000,"fUSD",-623.79637527,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838170,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838174,1778199042000,"fUSD",-345.90256547,0.00014434,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838171,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838176,1778199042000,"fUSD",-946.14,0.00014459,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838175,1778199042000,"fUSD",-500.0,0.00014457,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838178,1778199042000,"fUSD",-510.66718389,0.00014473,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838177,1778199042000,"fUSD",-365.49380643,0.00014467,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838179,1778199042000,"fUSD",-500.0,0.00014473,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838164,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838182,1778199042000,"fUSD",-150.0,0.00014487,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838184,1778199042000,"fUSD",-175.68,0.00014497,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838180,1778199042000,"fUSD",-207.75,0.00014476,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838186,1778199042000,"fUSD",-3814.75,0.00014497,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838185,1778199042000,"fUSD",-615.37,0.00014497,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838187,1778199042000,"fUSD",-239.5250961,0.000145,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838188,1778199042000,"fUSD",-2351.0,0.00014519,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838190,1778199042000,"fUSD",-1000.0,0.00014521,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838193,1778199042000,"fUSD",-2157.14243826,0.00014562,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838191,1778199042000,"fUSD",-1000.0,0.00014521,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838194,1778199042000,"fUSD",-365.49380643,0.00014576,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838192,1778199042000,"fUSD",-345.90256547,0.00014538,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838189,1778199042000,"fUSD",-1000.0,0.00014521,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838131,1778199042000,"fUSD",-200.31015238,0.00014335,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838181,1778199042000,"fUSD",-5016.16587604,0.00014485,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838165,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838183,1778199042000,"fUSD",-1625.89,0.00014497,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838163,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838166,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838132,1778199042000,"fUSD",-433.09700552,0.00014356,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838135,1778199042000,"fUSD",-1004.07362256,0.00014386,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838136,1778199042000,"fUSD",-10440.09389244,0.0001439,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838138,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838144,1778199042000,"fUSD",-576.46146968,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838146,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838148,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838145,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838139,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838142,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838143,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838137,1778199042000,"fUSD",-1078.66240771,0.00014403,5,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838141,1778199042000,"fUSD",-370.3553347,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838140,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838133,1778199042000,"fUSD",-365.49380643,0.00014359,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838150,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838158,1778199042000,"fUSD",-522.28416822,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838157,1778199042000,"fUSD",-415.11090932,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838160,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838162,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838156,1778199042000,"fUSD",-548.3716092,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838159,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838153,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838154,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838151,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838152,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838149,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838155,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838161,1778199042000,"fUSD",-500.0,0.00014404,2,"2026-05-08T00:10:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838243,1778199043000,"fUSD",-479.218682,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838240,1778199043000,"fUSD",-464.191244,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838241,1778199043000,"fUSD",-479.218682,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838238,1778199043000,"fUSD",-159.738525,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838233,1778199043000,"fUSD",-196.008536,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838235,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838237,1778199043000,"fUSD",-159.738525,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838239,1778199043000,"fUSD",-159.738525,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838234,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838242,1778199043000,"fUSD",-464.191244,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838230,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838245,1778199043000,"fUSD",-479.218682,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838252,1778199043000,"fUSD",-500.0,0.00014774,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838248,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838247,1778199043000,"fUSD",-479.218682,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838244,1778199043000,"fUSD",-464.191244,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838249,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838251,1778199043000,"fUSD",-347.0,0.00014743,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838261,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838250,1778199043000,"fUSD",-558.0,0.00014743,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838255,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838256,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838259,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838258,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838257,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838232,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838246,1778199043000,"fUSD",-464.191244,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838229,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838212,1778199043000,"fUSD",-500.0,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838228,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838195,1778199043000,"fUSD",-33139.5584,0.00014584,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838196,1778199043000,"fUSD",-14074.96392825,0.0001464,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838197,1778199043000,"fUSD",-345.90256547,0.00014642,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838199,1778199043000,"fUSD",-271.73678295,0.00014642,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838198,1778199043000,"fUSD",-1149.295504,0.00014642,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838200,1778199043000,"fUSD",-263.50783151,0.00014671,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838202,1778199043000,"fUSD",-500.0,0.00014684,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838209,1778199043000,"fUSD",-229.47870549,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838210,1778199043000,"fUSD",-500.0,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838201,1778199043000,"fUSD",-1207.76532497,0.00014671,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838204,1778199043000,"fUSD",-500.0,0.00014684,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838205,1778199043000,"fUSD",-500.0,0.00014684,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838208,1778199043000,"fUSD",-400.0,0.000147,5,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838203,1778199043000,"fUSD",-500.0,0.00014684,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838206,1778199043000,"fUSD",-365.49380643,0.00014684,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838207,1778199043000,"fUSD",-2000.0,0.00014687,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838265,1778199043000,"fUSD",-1000.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838214,1778199043000,"fUSD",-500.0,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838225,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838226,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838216,1778199043000,"fUSD",-500.0,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838219,1778199043000,"fUSD",-500.0,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838221,1778199043000,"fUSD",-3544.1543117,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838223,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838222,1778199043000,"fUSD",-568568.7949461,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838224,1778199043000,"fUSD",-277.955564,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838218,1778199043000,"fUSD",-500.0,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838220,1778199043000,"fUSD",-250.07277871,0.00014741,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838227,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838231,1778199043000,"fUSD",-151.0,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838266,1778199043000,"fUSD",-506.6446677,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838236,1778199043000,"fUSD",-159.738525,0.00014742,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838260,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838308,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838307,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838311,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838309,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838312,1778199043000,"fUSD",-451.47310968,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838310,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838313,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838314,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838323,1778199043000,"fUSD",-377.99793923,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838316,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838324,1778199043000,"fUSD",-2000.0,0.00014785,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838322,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838325,1778199043000,"fUSD",-200.0,0.00014785,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838305,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838315,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838318,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838317,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838320,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838321,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838326,1778199043000,"fUSD",-200.0,0.00014785,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838328,1778199043000,"fUSD",-200.0,0.00014785,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838331,1778199043000,"fUSD",-400.0,0.000148,5,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838329,1778199043000,"fUSD",-200.0,0.00014785,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838327,1778199043000,"fUSD",-151.0,0.00014785,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838332,1778199043000,"fUSD",-500.0,0.00014832,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838330,1778199043000,"fUSD",-946.14,0.00014795,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838333,1778199043000,"fUSD",-500.0,0.00014832,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838264,1778199043000,"fUSD",-1000.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838319,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838303,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838254,1778199043000,"fUSD",-500.0,0.00014774,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838304,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838306,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838262,1778199043000,"fUSD",-532.83050073,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838268,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838267,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838270,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838271,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838280,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838269,1778199043000,"fUSD",-425.97163219,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838273,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838276,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838275,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838279,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838277,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838278,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838263,1778199043000,"fUSD",-306.64215495,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838283,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838302,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838301,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838300,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838294,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838282,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838298,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838292,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838299,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838296,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838290,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838295,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838285,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838287,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838297,1778199043000,"fUSD",-500.0,0.00014784,2,"2026-05-08T00:10:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838347,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838348,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838349,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838352,1778199044000,"fUSD",-159.738525,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838357,1778199044000,"fUSD",-464.191244,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838356,1778199044000,"fUSD",-479.218682,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838359,1778199044000,"fUSD",-464.191244,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838355,1778199044000,"fUSD",-464.191244,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838350,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838354,1778199044000,"fUSD",-159.738525,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838353,1778199044000,"fUSD",-159.738525,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838343,1778199044000,"fUSD",-152.25401,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838341,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838351,1778199044000,"fUSD",-159.738525,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838344,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838342,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838345,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838340,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838339,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838338,1778199044000,"fUSD",-18196.8803788,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838337,1778199044000,"fUSD",-206.14996025,0.00014832,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838334,1778199044000,"fUSD",-500.0,0.00014832,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838335,1778199044000,"fUSD",-500.0,0.00014832,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838336,1778199044000,"fUSD",-500.0,0.00014832,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838360,1778199044000,"fUSD",-479.218682,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838346,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838361,1778199044000,"fUSD",-464.191244,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838370,1778199044000,"fUSD",-1338.54533819,0.00014933,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838362,1778199044000,"fUSD",-479.218682,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838396,1778199044000,"fUSD",-4802.52665548,0.00015,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838395,1778199044000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838363,1778199044000,"fUSD",-151.0,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838393,1778199044000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838392,1778199044000,"fUSD",-939425.55360774,0.00015,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838383,1778199044000,"fUSD",-300.0,0.00014999,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838380,1778199044000,"fUSD",-300.0,0.00014999,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838381,1778199044000,"fUSD",-666.0,0.00014999,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838382,1778199044000,"fUSD",-300.0,0.00014999,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838384,1778199044000,"fUSD",-666.0,0.00014999,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838379,1778199044000,"fUSD",-300.0,0.00014999,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838378,1778199044000,"fUSD",-150.00000001,0.00014986,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838394,1778199044000,"fUSD",-23903.79226853,0.00015,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838376,1778199044000,"fUSD",-152.0,0.00014957,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838377,1778199044000,"fUSD",-150.0,0.00014986,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838358,1778199044000,"fUSD",-479.218682,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838364,1778199044000,"fUSD",-232.387648,0.00014833,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838365,1778199044000,"fUSD",-243.458,0.00014899,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838367,1778199044000,"fUSD",-400.0,0.000149,5,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838371,1778199044000,"fUSD",-200.0,0.00014933,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838385,1778199044000,"fUSD",-296401.69457526,0.00015,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838369,1778199044000,"fUSD",-500.0,0.00014904,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838374,1778199044000,"fUSD",-200.0,0.00014933,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838375,1778199044000,"fUSD",-200.0,0.00014933,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838373,1778199044000,"fUSD",-200.0,0.00014933,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838368,1778199044000,"fUSD",-3923.17620316,0.000149,2,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838366,1778199044000,"fUSD",-181.65268001,0.000149,3,"2026-05-08T00:10:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838438,1778199161000,"fUSD",232.43,0.00029452,120,"2026-05-08T00:12:41.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838440,1778199233000,"fUSD",3002.34,0.00014404,30,"2026-05-08T00:13:53.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838443,1778199413000,"fUSD",430.57,6.805e-05,2,"2026-05-08T00:16:53.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838445,1778199413000,"fUSD",430.57,7.521e-05,2,"2026-05-08T00:16:53.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838446,1778199413000,"fUSD",430.57,7.88e-05,2,"2026-05-08T00:16:53.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838444,1778199413000,"fUSD",430.57,7.163e-05,2,"2026-05-08T00:16:53.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838449,1778199414000,"fUSD",430.57,8.954e-05,2,"2026-05-08T00:16:54.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838447,1778199414000,"fUSD",430.57,8.238e-05,2,"2026-05-08T00:16:54.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838448,1778199414000,"fUSD",430.57,8.596e-05,2,"2026-05-08T00:16:54.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838454,1778199415000,"fUSD",430.57,0.00010745,2,"2026-05-08T00:16:55.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838453,1778199415000,"fUSD",430.57,0.00010387,2,"2026-05-08T00:16:55.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838452,1778199415000,"fUSD",430.57,0.00010029,2,"2026-05-08T00:16:55.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838451,1778199415000,"fUSD",430.57,9.67e-05,2,"2026-05-08T00:16:55.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838450,1778199415000,"fUSD",430.57,9.312e-05,2,"2026-05-08T00:16:55.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838457,1778199416000,"fUSD",430.57,0.00011819,2,"2026-05-08T00:16:56.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838456,1778199416000,"fUSD",430.57,0.00011461,2,"2026-05-08T00:16:56.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838455,1778199416000,"fUSD",430.57,0.00011103,2,"2026-05-08T00:16:56.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838463,1778199539000,"fUSD",323.80651933,0.0001,2,"2026-05-08T00:18:59.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838465,1778199676000,"fUSD",-430.57,0.00012178,2,"2026-05-08T00:21:16.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838469,1778199992000,"fUSD",-168.30819175,0.00012536,2,"2026-05-08T00:26:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838470,1778200178000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:29:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838471,1778200186000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:29:46.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838472,1778200200000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:30:00.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838473,1778200228000,"fUSD",160.96,6.545e-05,2,"2026-05-08T00:30:28.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838474,1778200229000,"fUSD",160.96,7.091e-05,2,"2026-05-08T00:30:29.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838475,1778200229000,"fUSD",160.96,7.636e-05,2,"2026-05-08T00:30:29.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838479,1778200229000,"fUSD",160.96,9.272e-05,2,"2026-05-08T00:30:29.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838477,1778200229000,"fUSD",106.20947905,8.182e-05,2,"2026-05-08T00:30:29.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838478,1778200229000,"fUSD",160.96,8.727e-05,2,"2026-05-08T00:30:29.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838476,1778200229000,"fUSD",54.75052095,8.182e-05,2,"2026-05-08T00:30:29.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838483,1778200230000,"fUSD",160.96,0.00011454,2,"2026-05-08T00:30:30.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838482,1778200230000,"fUSD",160.96,0.00010909,2,"2026-05-08T00:30:30.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838481,1778200230000,"fUSD",160.96,0.00010363,2,"2026-05-08T00:30:30.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838480,1778200230000,"fUSD",160.96,9.818e-05,2,"2026-05-08T00:30:30.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838501,1778200231000,"fUSD",-192.6,0.00013181,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838502,1778200231000,"fUSD",-2000.0,0.00013194,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838505,1778200231000,"fUSD",-1000.0,0.00013282,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838503,1778200231000,"fUSD",-809.07,0.00013196,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838507,1778200231000,"fUSD",-166.66,0.00013699,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838506,1778200231000,"fUSD",-430.57,0.0001361,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838495,1778200231000,"fUSD",-1542.39,0.00013133,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838508,1778200231000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838504,1778200231000,"fUSD",-430.57,0.00013252,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838498,1778200231000,"fUSD",-300.0,0.00013163,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838494,1778200231000,"fUSD",-1852.42,0.00013117,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838496,1778200231000,"fUSD",-200.0,0.00013133,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838497,1778200231000,"fUSD",-1200.0,0.00013163,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838509,1778200231000,"fUSD",-163.8893,0.0001376,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838493,1778200231000,"fUSD",-160.96,0.0001309,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838491,1778200231000,"fUSD",-171.74974037,0.00012968,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838489,1778200231000,"fUSD",-430.57,0.00012894,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838487,1778200231000,"fUSD",-160.96,0.00012545,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838485,1778200231000,"fUSD",-262.26180825,0.00012536,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838488,1778200231000,"fUSD",-250.0,0.00012715,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838484,1778200231000,"fUSD",-160.96,0.00011999,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838499,1778200231000,"fUSD",-150.0,0.00013164,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838512,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838500,1778200231000,"fUSD",-4525.51,0.00013164,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838514,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838534,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838513,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838532,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838533,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838530,1778200231000,"fUSD",-2080.17592889,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838527,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838529,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838526,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838531,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838524,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838525,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838528,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838522,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838521,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838519,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838520,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838518,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838517,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838516,1778200231000,"fUSD",-500.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838515,1778200231000,"fUSD",-166.00695375,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838523,1778200231000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838511,1778200231000,"fUSD",-200.0,0.00013768,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838510,1778200231000,"fUSD",-150.0,0.00013767,2,"2026-05-08T00:30:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838602,1778200232000,"fUSD",-1533.52867163,0.00014598,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838603,1778200232000,"fUSD",-500.0,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838605,1778200232000,"fUSD",-277.46101422,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838604,1778200232000,"fUSD",-500.0,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838600,1778200232000,"fUSD",-712.97775232,0.0001457,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838609,1778200232000,"fUSD",-500.0,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838598,1778200232000,"fUSD",-5061.62035065,0.00014567,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838596,1778200232000,"fUSD",-1533.52867163,0.00014555,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838607,1778200232000,"fUSD",-500.0,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838594,1778200232000,"fUSD",-712.97775234,0.00014529,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838608,1778200232000,"fUSD",-500.0,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838606,1778200232000,"fUSD",-165.80729146,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838621,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838611,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838615,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838612,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838616,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838618,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838613,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838619,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838620,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838614,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838617,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838622,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838623,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838592,1778200232000,"fUSD",-5061.62035066,0.00014512,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838610,1778200232000,"fUSD",-641.81992089,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838579,1778200232000,"fUSD",-13395.01,0.00014504,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838536,1778200232000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838577,1778200232000,"fUSD",-10000.0,0.00014484,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838535,1778200232000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838537,1778200232000,"fUSD",-151.0,0.00013768,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838624,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838538,1778200232000,"fUSD",-500.0,0.0001377,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838540,1778200232000,"fUSD",-250.0,0.00013789,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838542,1778200232000,"fUSD",-1895.24,0.00013808,14,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838539,1778200232000,"fUSD",-18760.0,0.0001377,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838541,1778200232000,"fUSD",-6888.42,0.00013808,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838543,1778200232000,"fUSD",-166.66,0.00013836,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838545,1778200232000,"fUSD",-192.6,0.00013913,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838547,1778200232000,"fUSD",-741.7,0.00013932,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838551,1778200232000,"fUSD",-500.0,0.00014055,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838587,1778200232000,"fUSD",-1533.52867167,0.00014512,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838549,1778200232000,"fUSD",-166.66,0.00013973,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838560,1778200232000,"fUSD",-741.7,0.00014281,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838562,1778200232000,"fUSD",-2016.94381075,0.00014316,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838554,1778200232000,"fUSD",-166.66,0.0001411,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838556,1778200232000,"fUSD",-500.0,0.00014247,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838564,1778200232000,"fUSD",-166.66,0.00014384,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838566,1778200232000,"fUSD",-420.0,0.00014433,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838568,1778200232000,"fUSD",-288.61506285,0.00014453,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838570,1778200232000,"fUSD",-1680.0,0.00014479,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838585,1778200232000,"fUSD",-5000.0,0.00014509,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838574,1778200232000,"fUSD",-4564.215,0.00014482,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838581,1778200232000,"fUSD",-4026.86,0.00014504,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838589,1778200232000,"fUSD",-215.75120562,0.00014512,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838558,1778200232000,"fUSD",-166.66,0.00014247,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838628,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838583,1778200232000,"fUSD",-2500.0,0.00014509,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838629,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838659,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838660,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838661,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838667,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838669,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838662,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838663,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838670,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838664,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838668,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838666,1778200232000,"fUSD",-295.93198746,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838665,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838671,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838672,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838673,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838677,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838676,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838674,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838675,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838678,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838679,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838680,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838682,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838683,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838681,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838684,1778200232000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838631,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838655,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838656,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838573,1778200232000,"fUSD",-2615.4703,0.00014482,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838652,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838627,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838626,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838632,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838625,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838630,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838633,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838634,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838635,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838638,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838637,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838645,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838644,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838640,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838639,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838642,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838653,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838650,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838636,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838657,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838654,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838648,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838658,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838649,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838646,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838647,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838643,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838641,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838651,1778200232000,"fUSD",-522.16379312,0.00014608,2,"2026-05-08T00:30:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838692,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838685,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838688,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838689,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838687,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838690,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838693,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838686,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838691,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838697,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838695,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838696,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838698,1778200233000,"fUSD",-447893.54538821,0.00014609,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838699,1778200233000,"fUSD",-552.3873477,0.00014609,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838701,1778200233000,"fUSD",-3071.99700677,0.00014609,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838700,1778200233000,"fUSD",-5868.41005784,0.00014609,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838703,1778200233000,"fUSD",-1466.46,0.00014609,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838702,1778200233000,"fUSD",-3008.1760204,0.00014609,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838694,1778200233000,"fUSD",-510.2286207,0.00014608,2,"2026-05-08T00:30:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838745,1778200237000,"fUSD",-25436.53149633,0.00014609,2,"2026-05-08T00:30:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838746,1778200237000,"fUSD",-380.52932165,0.00014609,2,"2026-05-08T00:30:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838744,1778200237000,"fUSD",-967.2607722,0.00014552,2,"2026-05-08T00:30:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838751,1778200240000,"fUSD",-503.44057045,0.00014609,2,"2026-05-08T00:30:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838758,1778200242000,"fUSD",-2765.56122803,0.00014609,2,"2026-05-08T00:30:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838756,1778200242000,"fUSD",-234.71891226,0.00014609,2,"2026-05-08T00:30:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838755,1778200242000,"fUSD",-150.0,0.00013133,2,"2026-05-08T00:30:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838762,1778200243000,"fUSD",-500569.68775852,0.00014609,2,"2026-05-08T00:30:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838766,1778200243000,"fUSD",-497.58769478,0.00014609,2,"2026-05-08T00:30:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838760,1778200243000,"fUSD",-1001.53652613,0.00014609,2,"2026-05-08T00:30:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838759,1778200243000,"fUSD",-18.70091019,0.00014609,2,"2026-05-08T00:30:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838767,1778200244000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:30:44.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838771,1778200245000,"fUSD",-1692.35841568,0.00014609,2,"2026-05-08T00:30:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838772,1778200245000,"fUSD",-511.0,0.00014609,2,"2026-05-08T00:30:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838773,1778200245000,"fUSD",-8099.6,0.00014609,2,"2026-05-08T00:30:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838770,1778200245000,"fUSD",-8150.16322802,0.00014609,2,"2026-05-08T00:30:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838774,1778200246000,"fUSD",-3606.579992,0.00014609,2,"2026-05-08T00:30:46.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838874,1778200253000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:30:53.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838875,1778200260000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:00.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838876,1778200268000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:08.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838877,1778200275000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:15.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838878,1778200282000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:22.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838879,1778200293000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838880,1778200303000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838881,1778200312000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:31:52.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838882,1778200321000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:32:01.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838884,1778200330000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:32:10.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838885,1778200336000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:32:16.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838886,1778200345000,"fUSD",1000.0,0.0003013,120,"2026-05-08T00:32:25.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838887,1778200359000,"fUSD",175.0,0.0003,120,"2026-05-08T00:32:39.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838888,1778200482000,"fUSD",717.25,0.0003013,120,"2026-05-08T00:34:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838889,1778200583000,"fUSD",481.88,0.00030137,120,"2026-05-08T00:36:23.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838890,1778200658000,"fUSD",159.0,0.000301,120,"2026-05-08T00:37:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838891,1778200660000,"fUSD",159.0,0.000301,120,"2026-05-08T00:37:40.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838893,1778200953000,"fUSD",200.0,0.00030137,120,"2026-05-08T00:42:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838895,1778201373000,"fUSD",-879.01069352,0.00013197,2,"2026-05-08T00:49:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838894,1778201373000,"fUSD",-150.0,0.00013151,2,"2026-05-08T00:49:33.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838902,1778201431000,"fUSD",-464.29087844,0.0001314,2,"2026-05-08T00:50:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838900,1778201431000,"fUSD",-235.42987416,0.00013047,2,"2026-05-08T00:50:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838901,1778201431000,"fUSD",-774.09490742,0.0001314,2,"2026-05-08T00:50:31.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838915,1778201432000,"fUSD",-485.0,0.00013676,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838909,1778201432000,"fUSD",-485.0,0.00013413,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838910,1778201432000,"fUSD",-330.07,0.00013431,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838914,1778201432000,"fUSD",-1200.0,0.00013675,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838904,1778201432000,"fUSD",-2401.39,0.00013147,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838905,1778201432000,"fUSD",-973.40930648,0.00013197,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838906,1778201432000,"fUSD",-1186.15,0.00013216,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838913,1778201432000,"fUSD",-1186.15,0.00013546,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838907,1778201432000,"fUSD",-485.0,0.00013281,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838912,1778201432000,"fUSD",-485.0,0.00013544,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838903,1778201432000,"fUSD",-761.61421414,0.0001314,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838908,1778201432000,"fUSD",-200.0,0.00013401,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838916,1778201432000,"fUSD",-6.36601617,0.00013698,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838918,1778201432000,"fUSD",-166.66,0.00013699,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838921,1778201432000,"fUSD",-485.0,0.00013807,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838923,1778201432000,"fUSD",-1186.15,0.00013877,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838919,1778201432000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838925,1778201432000,"fUSD",-79.22601617,0.00013973,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838917,1778201432000,"fUSD",-293.63398383,0.00013698,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838920,1778201432000,"fUSD",-166.67,0.00013796,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838924,1778201432000,"fUSD",-485.0,0.00013939,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838911,1778201432000,"fUSD",-166.66,0.00013527,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838922,1778201432000,"fUSD",-166.66,0.00013836,2,"2026-05-08T00:50:32.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838937,1778201437000,"fUSD",-397.25459654,0.00014192,2,"2026-05-08T00:50:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838938,1778201437000,"fUSD",-102.74540346,0.00014192,2,"2026-05-08T00:50:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838935,1778201437000,"fUSD",-485.0,0.0001407,2,"2026-05-08T00:50:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838934,1778201437000,"fUSD",-250.0,0.00014,2,"2026-05-08T00:50:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838936,1778201437000,"fUSD",-166.66,0.0001411,2,"2026-05-08T00:50:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838933,1778201437000,"fUSD",-87.43398383,0.00013973,2,"2026-05-08T00:50:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838942,1778201438000,"fUSD",-166.66,0.00014247,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838940,1778201438000,"fUSD",-485.0,0.00014202,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838950,1778201438000,"fUSD",-448.13211,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838941,1778201438000,"fUSD",-1186.15,0.00014207,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838946,1778201438000,"fUSD",-166.66,0.00014384,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838939,1778201438000,"fUSD",-150.0,0.00014192,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838944,1778201438000,"fUSD",-485.0,0.00014333,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838943,1778201438000,"fUSD",-152.0,0.00014285,7,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838948,1778201438000,"fUSD",-21280.57686507,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838949,1778201438000,"fUSD",-380.52932165,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838955,1778201438000,"fUSD",-2527.28622367,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838954,1778201438000,"fUSD",-2000.0,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838953,1778201438000,"fUSD",-351.47873777,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838952,1778201438000,"fUSD",-374.68915625,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838945,1778201438000,"fUSD",-229.0,0.00014384,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838947,1778201438000,"fUSD",-2000.0,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838951,1778201438000,"fUSD",-547.40929043,0.00014392,2,"2026-05-08T00:50:38.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838963,1778201442000,"fUSD",-499.21765633,0.00014392,2,"2026-05-08T00:50:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838962,1778201442000,"fUSD",-500.0,0.00014384,2,"2026-05-08T00:50:42.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838983,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838987,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838982,1778201443000,"fUSD",-175.07328149,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838980,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838981,1778201443000,"fUSD",-263.83031228,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838973,1778201443000,"fUSD",-766.19700266,0.00014416,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838970,1778201443000,"fUSD",-3796.21526304,0.00014409,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838974,1778201443000,"fUSD",-2615.45080212,0.00014416,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838975,1778201443000,"fUSD",-181.1578553,0.00014416,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838969,1778201443000,"fUSD",-1073.47007015,0.00014407,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838971,1778201443000,"fUSD",-206.89244229,0.00014409,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838979,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838978,1778201443000,"fUSD",-3796.21526298,0.00014479,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838977,1778201443000,"fUSD",-485.01194802,0.00014465,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838976,1778201443000,"fUSD",-1073.47007014,0.00014462,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838965,1778201443000,"fUSD",-4730.23903883,0.00014392,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838967,1778201443000,"fUSD",-5000.0,0.00014392,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838966,1778201443000,"fUSD",-2500.0,0.00014392,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838989,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838972,1778201443000,"fUSD",-512.70147277,0.00014416,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838968,1778201443000,"fUSD",-153.96303884,0.00014407,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838990,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838984,1778201443000,"fUSD",-290.15807856,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839005,1778201443000,"fUSD",-3429.4715809,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839008,1778201443000,"fUSD",-2199.27351955,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839006,1778201443000,"fUSD",-426.5,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839004,1778201443000,"fUSD",-277.93924117,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839001,1778201443000,"fUSD",-500.0,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838996,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838995,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839000,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838999,1778201443000,"fUSD",-412.2551036,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838986,1778201443000,"fUSD",-642.74622732,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838997,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838991,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838985,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838988,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838992,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838994,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839003,1778201443000,"fUSD",-2274.95272961,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838998,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839002,1778201443000,"fUSD",-500.0,0.00014492,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421838993,1778201443000,"fUSD",-500.0,0.00014491,2,"2026-05-08T00:50:43.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839015,1778201445000,"fUSD",-1759.0,0.00014492,2,"2026-05-08T00:50:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839017,1778201445000,"fUSD",-26872.99544849,0.00014492,2,"2026-05-08T00:50:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839016,1778201445000,"fUSD",-45657.15135251,0.00014492,2,"2026-05-08T00:50:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839014,1778201445000,"fUSD",-2276.97830001,0.00014492,2,"2026-05-08T00:50:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839013,1778201445000,"fUSD",-1154.6861904,0.00014492,2,"2026-05-08T00:50:45.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839019,1778201446000,"fUSD",-409.40245559,0.00014492,2,"2026-05-08T00:50:46.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839018,1778201446000,"fUSD",-289.4375,0.00014492,2,"2026-05-08T00:50:46.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839078,1778201460000,"fUSD",624.95549946,0.0001,2,"2026-05-08T00:51:00.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839081,1778201788000,"fUSD",-390.05399549,0.00013273,2,"2026-05-08T00:56:28.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839082,1778201788000,"fUSD",-161.58461143,0.00013273,2,"2026-05-08T00:56:28.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839080,1778201788000,"fUSD",-200.0,0.00013098,2,"2026-05-08T00:56:28.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839083,1778201790000,"fUSD",-410.15043546,0.00013273,2,"2026-05-08T00:56:30.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839084,1778201794000,"fUSD",-247.59,0.00013273,2,"2026-05-08T00:56:34.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839085,1778201797000,"fUSD",-250.00137133,0.00013273,2,"2026-05-08T00:56:37.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839086,1778201885000,"fUSD",356.64,6.729e-05,2,"2026-05-08T00:58:05.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839090,1778201886000,"fUSD",356.64,8.146e-05,2,"2026-05-08T00:58:06.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839089,1778201886000,"fUSD",356.64,7.792e-05,2,"2026-05-08T00:58:06.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839088,1778201886000,"fUSD",356.64,7.438e-05,2,"2026-05-08T00:58:06.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839087,1778201886000,"fUSD",356.64,7.084e-05,2,"2026-05-08T00:58:06.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839091,1778201886000,"fUSD",356.64,8.5e-05,2,"2026-05-08T00:58:06.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839096,1778201887000,"fUSD",356.64,0.00010271,2,"2026-05-08T00:58:07.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839095,1778201887000,"fUSD",356.64,9.917e-05,2,"2026-05-08T00:58:07.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839093,1778201887000,"fUSD",356.64,9.209e-05,2,"2026-05-08T00:58:07.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839092,1778201887000,"fUSD",356.64,8.854e-05,2,"2026-05-08T00:58:07.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839094,1778201887000,"fUSD",356.64,9.563e-05,2,"2026-05-08T00:58:07.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839100,1778201888000,"fUSD",356.64,0.00011688,2,"2026-05-08T00:58:08.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839099,1778201888000,"fUSD",356.64,0.00011334,2,"2026-05-08T00:58:08.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839098,1778201888000,"fUSD",356.64,0.00010979,2,"2026-05-08T00:58:08.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839097,1778201888000,"fUSD",356.64,0.00010625,2,"2026-05-08T00:58:08.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839101,1778201893000,"fUSD",-151.02,0.00012042,2,"2026-05-08T00:58:13.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839103,1778202009000,"fUSD",7693.0,0.00030137,120,"2026-05-08T01:00:09.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839105,1778202076000,"fUSD",967.326,0.00030137,120,"2026-05-08T01:01:16.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839108,1778202294000,"fUSD",486.04178734,0.0001,2,"2026-05-08T01:04:54.000",0.0004234,95.63,0.99694069462045,5294803056.691911]
[421839109,1778202316000,"fUSD",24252.43180106,0.000107,2,"2026-05-08T01:05:16.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839110,1778202388000,"fUSD",-252.16454479,0.00011979,2,"2026-05-08T01:06:28.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839116,1778202574000,"fUSD",-356.64,0.00012396,2,"2026-05-08T01:09:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839117,1778202574000,"fUSD",-66.95589057,0.00012523,2,"2026-05-08T01:09:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839114,1778202574000,"fUSD",-162.63,0.00012042,2,"2026-05-08T01:09:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839115,1778202574000,"fUSD",-205.62,0.00012042,2,"2026-05-08T01:09:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839113,1778202574000,"fUSD",-237.16480295,0.00011979,2,"2026-05-08T01:09:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839124,1778202631000,"fUSD",-83.04410943,0.00012523,2,"2026-05-08T01:10:31.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839126,1778202631000,"fUSD",-356.64,0.0001275,2,"2026-05-08T01:10:31.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839128,1778202631000,"fUSD",-163.16426004,0.00012801,2,"2026-05-08T01:10:31.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839127,1778202631000,"fUSD",-185.0,0.00012771,2,"2026-05-08T01:10:31.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839125,1778202631000,"fUSD",-150.0,0.00012647,2,"2026-05-08T01:10:31.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839173,1778202632000,"fUSD",-3814.75,0.00013608,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839169,1778202632000,"fUSD",-175.68,0.00013608,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839171,1778202632000,"fUSD",-615.37,0.00013608,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839175,1778202632000,"fUSD",-498.47,0.00013619,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839159,1778202632000,"fUSD",-498.47,0.00013573,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839160,1778202632000,"fUSD",-498.51,0.00013573,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839165,1778202632000,"fUSD",-700.0,0.000136,4,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839161,1778202632000,"fUSD",-647.25,0.0001359,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839163,1778202632000,"fUSD",-498.47,0.00013596,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839187,1778202632000,"fUSD",-200.0,0.00013699,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839167,1778202632000,"fUSD",-1625.89,0.00013608,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839177,1778202632000,"fUSD",-498.47,0.00013642,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839191,1778202632000,"fUSD",-500.0,0.000137,5,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839179,1778202632000,"fUSD",-498.47,0.00013662,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839185,1778202632000,"fUSD",-166.66,0.00013699,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839183,1778202632000,"fUSD",-498.58,0.00013684,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839181,1778202632000,"fUSD",-498.53510573,0.00013684,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839195,1778202632000,"fUSD",-237.23,0.00013769,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839193,1778202632000,"fUSD",-500.0,0.00013726,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839197,1778202632000,"fUSD",-1500.0,0.000138,5,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839199,1778202632000,"fUSD",-166.66,0.00013836,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839211,1778202632000,"fUSD",-250.0,0.00014099,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839213,1778202632000,"fUSD",-166.66,0.0001411,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839215,1778202632000,"fUSD",-5000.0,0.00014192,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839189,1778202632000,"fUSD",-1100.0,0.000137,5,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839157,1778202632000,"fUSD",-498.47,0.0001355,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839129,1778202632000,"fUSD",-500.0,0.0001281,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839156,1778202632000,"fUSD",-498.47,0.00013527,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839203,1778202632000,"fUSD",-166.66,0.00013973,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839130,1778202632000,"fUSD",-177.7,0.00012842,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839131,1778202632000,"fUSD",-200.0,0.00012901,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839132,1778202632000,"fUSD",-1200.69,0.00012921,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839133,1778202632000,"fUSD",-381.73,0.0001293,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839135,1778202632000,"fUSD",-356.64,0.00013104,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839137,1778202632000,"fUSD",-172.65836946,0.00013114,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839134,1778202632000,"fUSD",-167.37,0.00012934,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839136,1778202632000,"fUSD",-64.57163054,0.00013114,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839139,1778202632000,"fUSD",-150.0,0.00013162,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839138,1778202632000,"fUSD",-481.73,0.00013162,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839142,1778202632000,"fUSD",-500.0,0.00013397,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839140,1778202632000,"fUSD",-250.0,0.00013177,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839141,1778202632000,"fUSD",-166.66,0.00013362,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839143,1778202632000,"fUSD",-237.23,0.00013442,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839144,1778202632000,"fUSD",-356.64,0.00013458,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839147,1778202632000,"fUSD",-1200.0,0.00013487,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839146,1778202632000,"fUSD",-498.47,0.00013483,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839148,1778202632000,"fUSD",-228.32884377,0.00013488,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839145,1778202632000,"fUSD",-498.47,0.0001346,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839149,1778202632000,"fUSD",-203.39430873,0.00013488,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839151,1778202632000,"fUSD",-150.0,0.00013499,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839152,1778202632000,"fUSD",-300.0,0.000135,4,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839154,1778202632000,"fUSD",-300.0,0.0001352,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839155,1778202632000,"fUSD",-2080.17592889,0.00013521,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839158,1778202632000,"fUSD",-173.05,0.00013567,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839201,1778202632000,"fUSD",-1900.0,0.000139,5,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839150,1778202632000,"fUSD",-150.0,0.00013488,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839209,1778202632000,"fUSD",-237.23,0.00014097,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839258,1778202632000,"fUSD",-501.76177234,0.00014273,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839260,1778202632000,"fUSD",-500.0,0.00014273,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839263,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839264,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839262,1778202632000,"fUSD",-395.64388062,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839266,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839265,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839267,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839268,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839270,1778202632000,"fUSD",-237.89821172,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839273,1778202632000,"fUSD",-184.68121859,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839275,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839277,1778202632000,"fUSD",-299.92235913,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839279,1778202632000,"fUSD",-280.47904124,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839281,1778202632000,"fUSD",-500.0,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839282,1778202632000,"fUSD",-500.0,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839284,1778202632000,"fUSD",-500.0,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839286,1778202632000,"fUSD",-230053.28871153,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839285,1778202632000,"fUSD",-1335.0,0.00014292,5,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839287,1778202632000,"fUSD",-885.56582339,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839289,1778202632000,"fUSD",-1821.63286512,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839288,1778202632000,"fUSD",-367.55852767,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839291,1778202632000,"fUSD",-2368.72,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839290,1778202632000,"fUSD",-1289.0,0.00014292,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839207,1778202632000,"fUSD",-250.0,0.00014,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839261,1778202632000,"fUSD",-500.0,0.00014291,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839259,1778202632000,"fUSD",-500.0,0.00014273,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839153,1778202632000,"fUSD",-498.47,0.00013504,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839256,1778202632000,"fUSD",-501.49599921,0.00014273,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839219,1778202632000,"fUSD",-44936.5528,0.00014192,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839223,1778202632000,"fUSD",-2847.16144727,0.00014196,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839217,1778202632000,"fUSD",-4164.2104,0.00014192,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839221,1778202632000,"fUSD",-2500.0,0.00014192,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839225,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839227,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839205,1778202632000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839234,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839240,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839238,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839236,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839229,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839232,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839231,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839242,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839246,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839248,1778202632000,"fUSD",-518.00297774,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839247,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839249,1778202632000,"fUSD",-1041.60200261,0.00014218,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839250,1778202632000,"fUSD",-500.0,0.00014247,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839251,1778202632000,"fUSD",-166.66,0.00014247,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839252,1778202632000,"fUSD",-1072.414,0.00014264,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839253,1778202632000,"fUSD",-181.1578553,0.00014272,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839254,1778202632000,"fUSD",-200.31015237,0.00014272,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839255,1778202632000,"fUSD",-510.79800178,0.00014272,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839257,1778202632000,"fUSD",-500.10898502,0.00014273,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839244,1778202632000,"fUSD",-500.0,0.00014201,2,"2026-05-08T01:10:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839299,1778202638000,"fUSD",-504.95402475,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839300,1778202638000,"fUSD",-572.74996509,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839303,1778202638000,"fUSD",-380.52932165,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839304,1778202638000,"fUSD",-274.5399996,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839301,1778202638000,"fUSD",-468.12794408,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839305,1778202638000,"fUSD",-2122.05305534,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839302,1778202638000,"fUSD",-26416.95528731,0.00014292,2,"2026-05-08T01:10:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839308,1778202640000,"fUSD",-2078.89105707,0.00014292,2,"2026-05-08T01:10:40.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839309,1778202641000,"fUSD",-84841.81446549,0.00014292,2,"2026-05-08T01:10:41.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839310,1778202641000,"fUSD",-596.298,0.00014292,2,"2026-05-08T01:10:41.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839313,1778202642000,"fUSD",-544.9,0.00014292,2,"2026-05-08T01:10:42.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839314,1778202642000,"fUSD",-4757.0,0.00014292,2,"2026-05-08T01:10:42.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839312,1778202642000,"fUSD",-4588.28164846,0.00014292,2,"2026-05-08T01:10:42.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839452,1778202643000,"fUSD",-778.39001566,0.00014292,2,"2026-05-08T01:10:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839468,1778202643000,"fUSD",-8752.01865533,0.00014292,2,"2026-05-08T01:10:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839479,1778202643000,"fUSD",-803.65677391,0.00014292,2,"2026-05-08T01:10:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839477,1778202643000,"fUSD",-4842.22338245,0.00014292,2,"2026-05-08T01:10:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839530,1778202644000,"fUSD",-1616.0,0.00014292,2,"2026-05-08T01:10:44.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839494,1778202644000,"fUSD",-461.69142424,0.00014292,2,"2026-05-08T01:10:44.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839791,1778202646000,"fUSD",-2187.48845603,0.00014292,2,"2026-05-08T01:10:46.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839795,1778202646000,"fUSD",-49461.5612729,0.00014292,2,"2026-05-08T01:10:46.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839786,1778202646000,"fUSD",-2543.05386661,0.00014292,2,"2026-05-08T01:10:46.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421839858,1778202647000,"fUSD",-736.41397762,0.00014292,2,"2026-05-08T01:10:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840127,1778203834000,"fUSD",-679.95822935,0.00012321,2,"2026-05-08T01:30:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840126,1778203834000,"fUSD",-970.44892758,0.00012321,2,"2026-05-08T01:30:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840159,1778203835000,"fUSD",-2589.73,0.00013003,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840154,1778203835000,"fUSD",-155.74,0.00012773,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840164,1778203835000,"fUSD",-305.76617532,0.00013221,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840161,1778203835000,"fUSD",-264.05,0.00013064,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840155,1778203835000,"fUSD",-2695.39,0.00012807,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840165,1778203835000,"fUSD",-150.0,0.00013275,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840163,1778203835000,"fUSD",-628.5,0.00013213,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840162,1778203835000,"fUSD",-232.49,0.00013164,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840158,1778203835000,"fUSD",-150.0,0.0001294,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840156,1778203835000,"fUSD",-150.0,0.00012815,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840177,1778203835000,"fUSD",-628.5,0.00013543,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840167,1778203835000,"fUSD",-190.83,0.0001332,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840166,1778203835000,"fUSD",-1671.76,0.0001332,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840139,1778203835000,"fUSD",-174.319852,0.00012383,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840160,1778203835000,"fUSD",-185.0,0.00013064,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840153,1778203835000,"fUSD",-150.0,0.00012691,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840146,1778203835000,"fUSD",-305.76617534,0.00012412,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840144,1778203835000,"fUSD",-150.0,0.00012383,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840150,1778203835000,"fUSD",-929.95,0.00012537,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840169,1778203835000,"fUSD",-255.0,0.00013472,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840148,1778203835000,"fUSD",-200.0,0.00012512,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840151,1778203835000,"fUSD",-2000.0,0.00012539,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840147,1778203835000,"fUSD",-1055.47,0.00012443,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840152,1778203835000,"fUSD",-150.0,0.00012566,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840145,1778203835000,"fUSD",-122675.63,0.00012384,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840149,1778203835000,"fUSD",-20071.24,0.00012537,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840142,1778203835000,"fUSD",-300.0,0.00012383,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840143,1778203835000,"fUSD",-1200.0,0.00012383,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840141,1778203835000,"fUSD",-125.680148,0.00012383,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840138,1778203835000,"fUSD",-549.59284307,0.00012321,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840157,1778203835000,"fUSD",-305.76617532,0.00012817,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840168,1778203835000,"fUSD",-1296.10772871,0.00013339,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840198,1778203835000,"fUSD",-500.0,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840176,1778203835000,"fUSD",-1296.10772863,0.00013512,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840173,1778203835000,"fUSD",-150.0,0.00013488,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840212,1778203835000,"fUSD",-569.13169042,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840211,1778203835000,"fUSD",-914.31806116,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840210,1778203835000,"fUSD",-5128.06623055,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840209,1778203835000,"fUSD",-2277.63330726,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840205,1778203835000,"fUSD",-500.0,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840203,1778203835000,"fUSD",-304.21091241,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840208,1778203835000,"fUSD",-761.84871113,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840207,1778203835000,"fUSD",-802.29707865,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840202,1778203835000,"fUSD",-272.43667356,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840206,1778203835000,"fUSD",-2643.16094388,0.00013861,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840200,1778203835000,"fUSD",-500.0,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840201,1778203835000,"fUSD",-500.0,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840186,1778203835000,"fUSD",-2500.0,0.00013761,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840182,1778203835000,"fUSD",-166.66,0.00013699,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840204,1778203835000,"fUSD",-500.0,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840199,1778203835000,"fUSD",-341.85496376,0.0001386,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840190,1778203835000,"fUSD",-928.17211881,0.00013774,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840171,1778203835000,"fUSD",-162.57939543,0.00013488,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840170,1778203835000,"fUSD",-155.74,0.00013483,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840174,1778203835000,"fUSD",-150.0,0.00013488,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840175,1778203835000,"fUSD",-150.00000001,0.00013488,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840178,1778203835000,"fUSD",-420.0,0.00013588,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840194,1778203835000,"fUSD",-637.0,0.00013836,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840184,1778203835000,"fUSD",-200.0,0.00013699,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840192,1778203835000,"fUSD",-166.66,0.00013836,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840180,1778203835000,"fUSD",-166.68,0.00013632,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840188,1778203835000,"fUSD",-5000.0,0.00013761,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840179,1778203835000,"fUSD",-1680.0,0.00013621,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840181,1778203835000,"fUSD",-1296.10772863,0.00013686,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840196,1778203835000,"fUSD",-1296.10772863,0.00013859,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840172,1778203835000,"fUSD",-279.99629778,0.00013488,2,"2026-05-08T01:30:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840222,1778203838000,"fUSD",-1138.61494746,0.00013861,2,"2026-05-08T01:30:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840221,1778203838000,"fUSD",-2125.91789386,0.00013861,2,"2026-05-08T01:30:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840220,1778203838000,"fUSD",-2200.0,0.00013861,2,"2026-05-08T01:30:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840224,1778203839000,"fUSD",-26429.43704581,0.00013861,2,"2026-05-08T01:30:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840225,1778203839000,"fUSD",-380.52932165,0.00013861,2,"2026-05-08T01:30:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840223,1778203839000,"fUSD",-2092.17979885,0.00013861,2,"2026-05-08T01:30:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840262,1778203843000,"fUSD",-528.57303997,0.00013861,2,"2026-05-08T01:30:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840261,1778203843000,"fUSD",-5867.92450023,0.00013861,2,"2026-05-08T01:30:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840242,1778203843000,"fUSD",-22.92652631,0.00013861,2,"2026-05-08T01:30:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840275,1778203844000,"fUSD",-0.72852992,0.00013861,2,"2026-05-08T01:30:44.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840280,1778203846000,"fUSD",-73897.80471716,0.00013861,2,"2026-05-08T01:30:46.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840276,1778203846000,"fUSD",-252.89402284,0.00013861,2,"2026-05-08T01:30:46.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840283,1778203848000,"fUSD",691.65,0.00030137,120,"2026-05-08T01:30:48.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840285,1778203905000,"fUSD",166.15620399,0.00030137,120,"2026-05-08T01:31:45.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840287,1778203944000,"fUSD",174.16,0.00030137,120,"2026-05-08T01:32:24.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840288,1778203984000,"fUSD",17000.0,0.00013527,120,"2026-05-08T01:33:04.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840289,1778204011000,"fUSD",6181.42,0.00030137,120,"2026-05-08T01:33:31.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840290,1778204014000,"fUSD",500.0,0.0003,120,"2026-05-08T01:33:34.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840293,1778204110000,"fUSD",580.0,0.000301,120,"2026-05-08T01:35:10.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840294,1778204135000,"fUSD",500.0,0.000301,120,"2026-05-08T01:35:35.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840295,1778204153000,"fUSD",169.66931717,0.0003013,120,"2026-05-08T01:35:53.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840296,1778204238000,"fUSD",1141.276,0.00030137,120,"2026-05-08T01:37:18.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840297,1778204277000,"fUSD",221.0,0.00030136,120,"2026-05-08T01:37:57.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840298,1778204324000,"fUSD",150.0,0.00030137,120,"2026-05-08T01:38:44.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840299,1778204451000,"fUSD",150.0,0.00022,30,"2026-05-08T01:40:51.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840300,1778204478000,"fUSD",204.38,0.00030137,120,"2026-05-08T01:41:18.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840307,1778204969000,"fUSD",-145.55904127,0.00012785,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840306,1778204969000,"fUSD",-200.0,0.0001272,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840304,1778204969000,"fUSD",-166.67,0.00012525,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840305,1778204969000,"fUSD",-500.0,0.00012562,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840303,1778204969000,"fUSD",-2000.0,0.00012315,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840302,1778204969000,"fUSD",-211.24,0.00012192,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840301,1778204969000,"fUSD",-155.74,0.00012169,2,"2026-05-08T01:49:29.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840311,1778205032000,"fUSD",-300.0,0.00012785,2,"2026-05-08T01:50:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840309,1778205032000,"fUSD",-150.0,0.00012785,2,"2026-05-08T01:50:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840313,1778205032000,"fUSD",-1200.0,0.00012785,2,"2026-05-08T01:50:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840316,1778205032000,"fUSD",-4211.59187353,0.00012786,2,"2026-05-08T01:50:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840315,1778205032000,"fUSD",-2769.66149264,0.00012786,2,"2026-05-08T01:50:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840314,1778205032000,"fUSD",-2788.00906479,0.00012786,2,"2026-05-08T01:50:32.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840355,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840356,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840353,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840349,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840351,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840358,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840359,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840357,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840362,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840370,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840361,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840364,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840365,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840360,1778205033000,"fUSD",-552.70633866,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840354,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840347,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840343,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840345,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840341,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840339,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840328,1778205033000,"fUSD",-803.22804306,0.00012956,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840326,1778205033000,"fUSD",-893.58519629,0.00012945,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840336,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840321,1778205033000,"fUSD",-803.22804308,0.00012838,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840324,1778205033000,"fUSD",-265.05,0.00012938,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840334,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840330,1778205033000,"fUSD",-177.7,0.00013017,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840332,1778205033000,"fUSD",-155.74,0.00013038,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840320,1778205033000,"fUSD",-92574.45,0.00012796,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840318,1778205033000,"fUSD",-64403.55166657,0.00012786,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840369,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840366,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840363,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840368,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840393,1778205033000,"fUSD",-9999.99,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840389,1778205033000,"fUSD",-24999.99,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840367,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840392,1778205033000,"fUSD",-499.99,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840387,1778205033000,"fUSD",-289.63930427,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840394,1778205033000,"fUSD",-1212.07,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840390,1778205033000,"fUSD",-9999.99,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840396,1778205033000,"fUSD",-999.99,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840397,1778205033000,"fUSD",-20009.24,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840398,1778205033000,"fUSD",-61388.98,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840402,1778205033000,"fUSD",-130039.56112107,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840401,1778205033000,"fUSD",-500.0,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840399,1778205033000,"fUSD",-27360.35,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840400,1778205033000,"fUSD",-9999.99,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840395,1778205033000,"fUSD",-4558.85,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840391,1778205033000,"fUSD",-314.07,0.00013045,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840388,1778205033000,"fUSD",-4354.16,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840384,1778205033000,"fUSD",-500.0,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840371,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840372,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840386,1778205033000,"fUSD",-500.0,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840377,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840374,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840379,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840378,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840373,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840376,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840380,1778205033000,"fUSD",-500.0,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840381,1778205033000,"fUSD",-500.0,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840385,1778205033000,"fUSD",-238.84206572,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840383,1778205033000,"fUSD",-500.0,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840382,1778205033000,"fUSD",-232.93632212,0.00013044,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840375,1778205033000,"fUSD",-500.0,0.00013043,2,"2026-05-08T01:50:33.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840404,1778205038000,"fUSD",-26067.17397139,0.00013045,2,"2026-05-08T01:50:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840405,1778205038000,"fUSD",-380.52932165,0.00013045,2,"2026-05-08T01:50:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840403,1778205038000,"fUSD",-377.1,0.00012778,2,"2026-05-08T01:50:38.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840409,1778205039000,"fUSD",-139592.08839334,0.00013045,2,"2026-05-08T01:50:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840407,1778205039000,"fUSD",-19472.27468839,0.00013045,2,"2026-05-08T01:50:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840408,1778205039000,"fUSD",-1637.6629867,0.00013045,2,"2026-05-08T01:50:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421840698,1778205041000,"fUSD",-9617.69284702,0.00013045,2,"2026-05-08T01:50:41.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841030,1778205044000,"fUSD",-993.80145634,0.00012945,2,"2026-05-08T01:50:44.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841027,1778205044000,"fUSD",-1208.68179918,0.00012945,2,"2026-05-08T01:50:44.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841423,1778205047000,"fUSD",-14065.44732926,0.00013045,2,"2026-05-08T01:50:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841417,1778205047000,"fUSD",-1086.91969031,0.00012945,2,"2026-05-08T01:50:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841425,1778205047000,"fUSD",-3304.80432643,0.00013045,2,"2026-05-08T01:50:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841421,1778205047000,"fUSD",-1988.74537169,0.00013045,2,"2026-05-08T01:50:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841419,1778205047000,"fUSD",-25877.73800685,0.00013045,2,"2026-05-08T01:50:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421841428,1778205047000,"fUSD",-5129.0,0.00013045,2,"2026-05-08T01:50:47.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842033,1778205305000,"fUSD",166.0,0.00029984,120,"2026-05-08T01:55:05.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842034,1778205380000,"fUSD",300.0,0.00022,30,"2026-05-08T01:56:20.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842035,1778205523000,"fUSD",-642.58243452,0.00012945,2,"2026-05-08T01:58:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842036,1778205523000,"fUSD",-181.39087832,0.00012945,2,"2026-05-08T01:58:43.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842038,1778205615000,"fUSD",351.0,0.00026908,120,"2026-05-08T02:00:15.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842039,1778205617000,"fUSD",351.0,0.00028253,120,"2026-05-08T02:00:17.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842040,1778205618000,"fUSD",351.0,0.00029666,120,"2026-05-08T02:00:18.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842042,1778205733000,"fUSD",-201.48290719,0.00012849,2,"2026-05-08T02:02:13.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842043,1778205819000,"fUSD",1421.95564957,9.9e-05,14,"2026-05-08T02:03:39.000",0.0004234,95.42,0.9969359884015788,5297374776.394553]
[421842044,1778205910000,"fUSD",246.0,0.00026301,120,"2026-05-08T02:05:10.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842045,1778205912000,"fUSD",246.0,0.00027616,120,"2026-05-08T02:05:12.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842046,1778205913000,"fUSD",246.0,0.00028997,120,"2026-05-08T02:05:13.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842047,1778205925000,"fUSD",151.93544957,0.000274,120,"2026-05-08T02:05:25.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842048,1778205934000,"fUSD",12131.20536361,0.000107,2,"2026-05-08T02:05:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842049,1778206078000,"fUSD",-247.59022147,0.00011999,2,"2026-05-08T02:07:58.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842051,1778206208000,"fUSD",164.0,0.00026435,120,"2026-05-08T02:10:08.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842053,1778206210000,"fUSD",164.0,0.00027757,120,"2026-05-08T02:10:10.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842054,1778206211000,"fUSD",164.0,0.00029145,120,"2026-05-08T02:10:11.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842087,1778206233000,"fUSD",-1680.78792267,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842085,1778206233000,"fUSD",-1200.0,0.00011999,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842086,1778206233000,"fUSD",-300.0,0.00011999,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842089,1778206233000,"fUSD",-351.02307539,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842088,1778206233000,"fUSD",-1763.97926805,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842091,1778206233000,"fUSD",-342.48315084,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842092,1778206233000,"fUSD",-9474.80762748,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842093,1778206233000,"fUSD",-2800.70070936,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842094,1778206233000,"fUSD",-468.75595281,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842090,1778206233000,"fUSD",-491.0360497,0.00012,2,"2026-05-08T02:10:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842118,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842117,1778206234000,"fUSD",-999.99,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842116,1778206234000,"fUSD",-4047.97,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842119,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842122,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842123,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842126,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842125,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842127,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842124,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842128,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842132,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842138,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842131,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842133,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842130,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842134,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842135,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842136,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842139,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842129,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842112,1778206234000,"fUSD",-13412.97,0.00012947,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842103,1778206234000,"fUSD",-1000.0,0.00012151,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842121,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842140,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842095,1778206234000,"fUSD",-2212.01251569,0.00012,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842097,1778206234000,"fUSD",-1292.2457146,0.00012,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842096,1778206234000,"fUSD",-584.80474905,0.00012,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842098,1778206234000,"fUSD",-544.02,0.00012,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842099,1778206234000,"fUSD",-1144.56128329,0.00012,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842100,1778206234000,"fUSD",-88.12209503,0.00012089,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842104,1778206234000,"fUSD",-2840.8,0.00012202,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842101,1778206234000,"fUSD",-689.92790497,0.00012089,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842120,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842102,1778206234000,"fUSD",-163.9482,0.00012119,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842105,1778206234000,"fUSD",-8284.56528587,0.0001249,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842108,1778206234000,"fUSD",-1214.4364,0.00012845,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842106,1778206234000,"fUSD",-500.0,0.00012749,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842109,1778206234000,"fUSD",-4143.63266523,0.00012849,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842111,1778206234000,"fUSD",-150.0,0.00012947,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842110,1778206234000,"fUSD",-1353.2736541,0.00012849,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842114,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842113,1778206234000,"fUSD",-299.99,0.00012947,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842115,1778206234000,"fUSD",-150.99,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842107,1778206234000,"fUSD",-601.68,0.00012816,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842141,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842170,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842137,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842163,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842167,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842168,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842171,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842173,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842177,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842172,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842174,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842175,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842165,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842181,1778206234000,"fUSD",-367.189446,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842179,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842176,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842180,1778206234000,"fUSD",-218.8011316,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842183,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842185,1778206234000,"fUSD",-826.2010816,0.00012949,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842184,1778206234000,"fUSD",-252.74751299,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842187,1778206234000,"fUSD",-46723.43976173,0.00012949,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842142,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842186,1778206234000,"fUSD",-10451.4849249,0.00012949,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842182,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842164,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842178,1778206234000,"fUSD",-200.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842166,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842145,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842169,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842146,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842144,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842147,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842143,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842150,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842152,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842151,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842153,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842148,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842154,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842155,1778206234000,"fUSD",-378.1582881,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842162,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842161,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842159,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842160,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842149,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842158,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842157,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842156,1778206234000,"fUSD",-500.0,0.00012948,2,"2026-05-08T02:10:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842201,1778206237000,"fUSD",-1206.62494269,0.00012849,2,"2026-05-08T02:10:37.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842200,1778206237000,"fUSD",-1395.39525571,0.00012849,2,"2026-05-08T02:10:37.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842244,1778206238000,"fUSD",-151.53777203,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842239,1778206238000,"fUSD",-166.67,0.00013342,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842238,1778206238000,"fUSD",-1353.27365408,0.00013305,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842246,1778206238000,"fUSD",-234.1936752,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842242,1778206238000,"fUSD",-154.35788613,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842235,1778206238000,"fUSD",-250.0,0.00013199,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842240,1778206238000,"fUSD",-4143.63266522,0.00013435,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842231,1778206238000,"fUSD",-2000.0,0.00013169,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842236,1778206238000,"fUSD",-1680.0,0.00013199,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842234,1778206238000,"fUSD",-171.74974037,0.00013199,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842243,1778206238000,"fUSD",-152.37653239,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842247,1778206238000,"fUSD",-155.15957424,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842254,1778206238000,"fUSD",-500.0,0.00013698,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842237,1778206238000,"fUSD",-500.0,0.00013222,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842245,1778206238000,"fUSD",-266.69127012,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842249,1778206238000,"fUSD",-150.0,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842248,1778206238000,"fUSD",-150.0,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842251,1778206238000,"fUSD",-500.0,0.00013496,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842250,1778206238000,"fUSD",-150.0,0.00013488,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842261,1778206238000,"fUSD",-4143.63266522,0.00013728,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842253,1778206238000,"fUSD",-1353.27365408,0.00013533,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842252,1778206238000,"fUSD",-166.66,0.00013527,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842255,1778206238000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842233,1778206238000,"fUSD",-252.80445681,0.00013199,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842258,1778206238000,"fUSD",-1000.0,0.00013699,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842241,1778206238000,"fUSD",-150.1722909,0.00013436,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842232,1778206238000,"fUSD",-420.0,0.00013172,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842211,1778206238000,"fUSD",-288.528274,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842224,1778206238000,"fUSD",-6735.23,0.00013077,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842259,1778206238000,"fUSD",-3127.0,0.000137,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842203,1778206238000,"fUSD",-362.45414099,0.00012849,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842204,1778206238000,"fUSD",-962.96060237,0.00012849,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842206,1778206238000,"fUSD",-85246.21456507,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842213,1778206238000,"fUSD",-288.528274,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842210,1778206238000,"fUSD",-288.528274,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842208,1778206238000,"fUSD",-11837.9727376,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842209,1778206238000,"fUSD",-384891.9062811,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842205,1778206238000,"fUSD",-133.03189822,0.00012849,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842212,1778206238000,"fUSD",-288.528274,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842207,1778206238000,"fUSD",-7840.1730633,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842215,1778206238000,"fUSD",-233.701847,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842214,1778206238000,"fUSD",-151.0,0.00012949,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842216,1778206238000,"fUSD",-152.0,0.00012951,7,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842217,1778206238000,"fUSD",-152.0,0.00012951,7,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842220,1778206238000,"fUSD",-3300.2612753,0.00013045,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842218,1778206238000,"fUSD",-1895.56,0.00013014,14,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842221,1778206238000,"fUSD",-297.25847334,0.00013045,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842222,1778206238000,"fUSD",-163.05542549,0.00013075,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842223,1778206238000,"fUSD",-1353.27365408,0.00013077,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842225,1778206238000,"fUSD",-823.18,0.00013087,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842227,1778206238000,"fUSD",-152.0,0.00013135,7,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842226,1778206238000,"fUSD",-665.60359807,0.00013091,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842228,1778206238000,"fUSD",-601.68,0.00013137,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842229,1778206238000,"fUSD",-4143.63266522,0.00013142,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842230,1778206238000,"fUSD",-181.88,0.00013147,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842260,1778206238000,"fUSD",-211.24,0.00013716,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842219,1778206238000,"fUSD",-6892.12,0.00013014,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842257,1778206238000,"fUSD",-500.01861165,0.00013699,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842321,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842318,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842312,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842317,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842323,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842324,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842325,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842326,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842327,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842329,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842334,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842328,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842322,1778206238000,"fUSD",-297.77652657,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842337,1778206238000,"fUSD",-219.19126393,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842333,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842331,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842338,1778206238000,"fUSD",-166.3111652,0.00013968,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842339,1778206238000,"fUSD",-200.0,0.00013973,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842330,1778206238000,"fUSD",-456.80933954,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842335,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842341,1778206238000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842343,1778206238000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842340,1778206238000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842342,1778206238000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842344,1778206238000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842256,1778206238000,"fUSD",-166.66,0.00013699,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842336,1778206238000,"fUSD",-199.9293781,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842320,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842332,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842319,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842262,1778206238000,"fUSD",-1353.27365408,0.00013761,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842316,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842276,1778206238000,"fUSD",-280.145265,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842264,1778206238000,"fUSD",-150.0,0.00013787,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842263,1778206238000,"fUSD",-500.0,0.0001377,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842278,1778206238000,"fUSD",-280.145265,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842274,1778206238000,"fUSD",-151.0,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842268,1778206238000,"fUSD",-152.0,0.00013874,3,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842265,1778206238000,"fUSD",-166.66,0.00013836,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842282,1778206238000,"fUSD",-288.528274,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842284,1778206238000,"fUSD",-280.145265,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842272,1778206238000,"fUSD",-151.0,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842266,1778206238000,"fUSD",-310.0,0.00013863,3,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842280,1778206238000,"fUSD",-288.528274,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842270,1778206238000,"fUSD",-151.0,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842309,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842307,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842302,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842300,1778206238000,"fUSD",-155.74,0.00013907,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842298,1778206238000,"fUSD",-700.0,0.000139,5,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842288,1778206238000,"fUSD",-280.145265,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842314,1778206238000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842295,1778206238000,"fUSD",-10000.0,0.00013892,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842290,1778206238000,"fUSD",-288.528274,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842292,1778206238000,"fUSD",-151.0,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842286,1778206238000,"fUSD",-288.528274,0.00013891,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842294,1778206238000,"fUSD",-151.0,0.00013892,2,"2026-05-08T02:10:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842388,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842390,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842387,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842382,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842392,1778206239000,"fUSD",-153.71630352,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842381,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842386,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842384,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842383,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842372,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842374,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842393,1778206239000,"fUSD",-166.66,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842385,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842391,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842405,1778206239000,"fUSD",-909.0,0.00014154,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842394,1778206239000,"fUSD",-1353.27365408,0.00013988,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842396,1778206239000,"fUSD",-250.0,0.00014,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842395,1778206239000,"fUSD",-8774.91963483,0.0001399,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842397,1778206239000,"fUSD",-4143.63266522,0.00014021,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842406,1778206239000,"fUSD",-1353.27365408,0.00014216,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842399,1778206239000,"fUSD",-255.0,0.00014047,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842400,1778206239000,"fUSD",-150.0,0.00014087,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842403,1778206239000,"fUSD",-503.40643898,0.00014142,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842402,1778206239000,"fUSD",-166.66,0.0001411,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842408,1778206239000,"fUSD",-151.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842401,1778206239000,"fUSD",-303.101,0.00014091,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842398,1778206239000,"fUSD",-500.0,0.00014044,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842407,1778206239000,"fUSD",-166.66,0.00014247,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842375,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842389,1778206239000,"fUSD",-2080.17592889,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842371,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842345,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842378,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842351,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842352,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842348,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842409,1778206239000,"fUSD",-196.634585,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842347,1778206239000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842346,1778206239000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842350,1778206239000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842349,1778206239000,"fUSD",-501.93931305,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842353,1778206239000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842355,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842365,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842366,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842360,1778206239000,"fUSD",-648.62104702,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842358,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842359,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842356,1778206239000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842357,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842361,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842364,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842362,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842363,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842367,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842369,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842379,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842380,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842368,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842370,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842373,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842376,1778206239000,"fUSD",-151.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842377,1778206239000,"fUSD",-152.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842411,1778206239000,"fUSD",-151.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842354,1778206239000,"fUSD",-500.0,0.00013973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842410,1778206239000,"fUSD",-151.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842444,1778206239000,"fUSD",-151.0,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842448,1778206239000,"fUSD",-280.145265,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842458,1778206239000,"fUSD",-229.0,0.00014743,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842459,1778206239000,"fUSD",-198.0,0.00014743,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842451,1778206239000,"fUSD",-4143.63266522,0.00014607,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842452,1778206239000,"fUSD",-166.66,0.00014643,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842450,1778206239000,"fUSD",-280.145265,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842447,1778206239000,"fUSD",-280.145265,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842453,1778206239000,"fUSD",-5000.0,0.00014678,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842457,1778206239000,"fUSD",-823.18,0.00014723,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842455,1778206239000,"fUSD",-3700.0,0.000147,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842449,1778206239000,"fUSD",-280.145265,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842456,1778206239000,"fUSD",-2723.77276197,0.000147,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842454,1778206239000,"fUSD",-150.0,0.00014687,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842461,1778206239000,"fUSD",-155.74,0.00014776,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842464,1778206239000,"fUSD",-700.0,0.000148,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842473,1778206239000,"fUSD",-4143.63266522,0.000149,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842465,1778206239000,"fUSD",-2000.0,0.00014815,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842470,1778206239000,"fUSD",-199.4967557,0.000149,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842468,1778206239000,"fUSD",-797.3381197,0.000149,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842467,1778206239000,"fUSD",-447.20395276,0.000149,3,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842472,1778206239000,"fUSD",-371.14675239,0.000149,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842471,1778206239000,"fUSD",-289.46967262,0.000149,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842463,1778206239000,"fUSD",-155.0,0.00014796,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842466,1778206239000,"fUSD",-195.48738702,0.000149,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842469,1778206239000,"fUSD",-700.0,0.000149,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842474,1778206239000,"fUSD",-1210.0,0.00014959,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842476,1778206239000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842475,1778206239000,"fUSD",-5786.0,0.00014959,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842445,1778206239000,"fUSD",-151.0,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842446,1778206239000,"fUSD",-268.730736,0.00014602,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842462,1778206239000,"fUSD",-7302.95664642,0.00014778,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842443,1778206239000,"fUSD",-2900.0,0.000146,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842442,1778206239000,"fUSD",-153.589201,0.0001456,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842413,1778206239000,"fUSD",-2000.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842414,1778206239000,"fUSD",-2000.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842412,1778206239000,"fUSD",-2000.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842419,1778206239000,"fUSD",-4143.63266522,0.00014314,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842416,1778206239000,"fUSD",-2000.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842420,1778206239000,"fUSD",-1317.089125,0.00014315,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842417,1778206239000,"fUSD",-2000.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842421,1778206239000,"fUSD",-211.6337643,0.00014318,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842418,1778206239000,"fUSD",-12330.880091,0.0001431,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842423,1778206239000,"fUSD",-150.0,0.00014387,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842422,1778206239000,"fUSD",-166.66,0.00014384,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842426,1778206239000,"fUSD",-1620.058721,0.00014406,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842424,1778206239000,"fUSD",-1400.0,0.000144,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842427,1778206239000,"fUSD",-232.48,0.00014417,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842415,1778206239000,"fUSD",-2000.0,0.00014292,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842431,1778206239000,"fUSD",-288.528274,0.00014448,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842429,1778206239000,"fUSD",-166.67,0.00014443,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842441,1778206239000,"fUSD",-2157.14243826,0.00014521,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842434,1778206239000,"fUSD",-288.528274,0.00014448,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842439,1778206239000,"fUSD",-2351.0,0.00014519,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842437,1778206239000,"fUSD",-587.0,0.0001446,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842436,1778206239000,"fUSD",-152.0,0.00014449,4,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842438,1778206239000,"fUSD",-2200.0,0.000145,5,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842433,1778206239000,"fUSD",-288.528274,0.00014448,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842430,1778206239000,"fUSD",-1353.27365408,0.00014444,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842432,1778206239000,"fUSD",-288.528274,0.00014448,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842428,1778206239000,"fUSD",-501.10276449,0.00014432,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842425,1778206239000,"fUSD",-303.145443,0.00014406,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842435,1778206239000,"fUSD",-154.167627,0.00014448,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842440,1778206239000,"fUSD",-202.7575358,0.00014521,2,"2026-05-08T02:10:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842495,1778206240000,"fUSD",-157.5217422,0.00014986,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842487,1778206240000,"fUSD",-500.19441014,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842494,1778206240000,"fUSD",-295.73985248,0.00014986,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842488,1778206240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842492,1778206240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842491,1778206240000,"fUSD",-168.22855453,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842493,1778206240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842490,1778206240000,"fUSD",-501.20580732,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842489,1778206240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842481,1778206240000,"fUSD",-500.31228504,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842483,1778206240000,"fUSD",-164.92263862,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842482,1778206240000,"fUSD",-411.91380021,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842486,1778206240000,"fUSD",-502.00040656,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842484,1778206240000,"fUSD",-500.07420065,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842497,1778206240000,"fUSD",-1119.1141549,0.00014999,5,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842485,1778206240000,"fUSD",-500.50592771,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842480,1778206240000,"fUSD",-500.56963679,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842478,1778206240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842477,1778206240000,"fUSD",-500.0,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842479,1778206240000,"fUSD",-500.19565548,0.00014973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842496,1778206240000,"fUSD",-157.24131601,0.00014986,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842505,1778206240000,"fUSD",-2502.93493034,0.00015,14,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842499,1778206240000,"fUSD",-666.0,0.00014999,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842520,1778206240000,"fUSD",-314.19452433,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842519,1778206240000,"fUSD",-1190.0,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842517,1778206240000,"fUSD",-582.21075969,0.00014672,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842518,1778206240000,"fUSD",-22956.78427497,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842516,1778206240000,"fUSD",-771.06289439,0.00014672,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842513,1778206240000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842498,1778206240000,"fUSD",-300.0,0.00014999,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842514,1778206240000,"fUSD",-516.70824417,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842512,1778206240000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842515,1778206240000,"fUSD",-297.25847334,0.00013973,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842508,1778206240000,"fUSD",-265.58,0.00015,3,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842509,1778206240000,"fUSD",-2207976.75385426,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842507,1778206240000,"fUSD",-1000.0,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842504,1778206240000,"fUSD",-6497462.02702911,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842503,1778206240000,"fUSD",-1225.0,0.00015,5,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842506,1778206240000,"fUSD",-447.7,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842501,1778206240000,"fUSD",-281.36843669,0.00014999,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842500,1778206240000,"fUSD",-300.0,0.00014999,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842502,1778206240000,"fUSD",-666.0,0.00014999,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842510,1778206240000,"fUSD",-4143.25905905,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842511,1778206240000,"fUSD",-731.7571522,0.00015,2,"2026-05-08T02:10:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842542,1778206243000,"fUSD",-68.96529087,0.00013077,2,"2026-05-08T02:10:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842543,1778206243000,"fUSD",-710.21780459,0.00013077,2,"2026-05-08T02:10:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842541,1778206243000,"fUSD",-506.16726554,0.00013077,2,"2026-05-08T02:10:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842546,1778206245000,"fUSD",-1353.27365408,0.000149,2,"2026-05-08T02:10:45.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842544,1778206245000,"fUSD",-2775.11647897,0.00013077,2,"2026-05-08T02:10:45.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842545,1778206245000,"fUSD",-1815.84850798,0.000147,2,"2026-05-08T02:10:45.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842547,1778206245000,"fUSD",-66578.26351089,0.00015,2,"2026-05-08T02:10:45.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842548,1778206245000,"fUSD",-8000.0,0.00015,2,"2026-05-08T02:10:45.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842549,1778206245000,"fUSD",-42222.46389285,0.00015,2,"2026-05-08T02:10:45.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842556,1778206246000,"fUSD",-658.03402278,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842555,1778206246000,"fUSD",-2130.3167588,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842554,1778206246000,"fUSD",-49806.64642888,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842552,1778206246000,"fUSD",-743.16944532,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842553,1778206246000,"fUSD",-22723.27250663,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842551,1778206246000,"fUSD",-384.34835256,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842550,1778206246000,"fUSD",-1987.5,0.00015,2,"2026-05-08T02:10:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842600,1778206428000,"fUSD",356.78,7.121e-05,2,"2026-05-08T02:13:48.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842602,1778206428000,"fUSD",356.78,7.871e-05,2,"2026-05-08T02:13:48.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842601,1778206428000,"fUSD",356.78,7.496e-05,2,"2026-05-08T02:13:48.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842605,1778206429000,"fUSD",356.78,8.996e-05,2,"2026-05-08T02:13:49.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842604,1778206429000,"fUSD",356.78,8.621e-05,2,"2026-05-08T02:13:49.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842603,1778206429000,"fUSD",356.78,8.246e-05,2,"2026-05-08T02:13:49.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842606,1778206429000,"fUSD",356.78,9.37e-05,2,"2026-05-08T02:13:49.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842611,1778206430000,"fUSD",356.78,0.00011244,2,"2026-05-08T02:13:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842610,1778206430000,"fUSD",356.78,0.0001087,2,"2026-05-08T02:13:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842609,1778206430000,"fUSD",356.78,0.00010495,2,"2026-05-08T02:13:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842608,1778206430000,"fUSD",356.78,0.0001012,2,"2026-05-08T02:13:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842607,1778206430000,"fUSD",356.78,9.745e-05,2,"2026-05-08T02:13:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842612,1778206431000,"fUSD",356.78,0.00011619,2,"2026-05-08T02:13:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842613,1778206584000,"fUSD",163.09,0.00030137,120,"2026-05-08T02:16:24.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842614,1778206804000,"fUSD",164.0,0.00029117,120,"2026-05-08T02:20:04.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842615,1778206984000,"fUSD",174.94,0.00010176,2,"2026-05-08T02:23:04.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842616,1778207104000,"fUSD",165.0,0.00028623,120,"2026-05-08T02:25:04.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842966,1778207450000,"fUSD",-1176.74,0.00013015,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842965,1778207450000,"fUSD",-1852.42,0.00013012,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842967,1778207450000,"fUSD",-356.78,0.00013119,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842963,1778207450000,"fUSD",-8437.11,0.00012853,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842958,1778207450000,"fUSD",-1200.0,0.00012757,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842964,1778207450000,"fUSD",-1543.58,0.00012954,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842959,1778207450000,"fUSD",-300.0,0.00012757,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842961,1778207450000,"fUSD",-4525.51,0.00012758,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842960,1778207450000,"fUSD",-174.0,0.00012757,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842954,1778207450000,"fUSD",-380.87272966,0.00012697,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842951,1778207450000,"fUSD",-181.88,0.00012645,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842955,1778207450000,"fUSD",-795.86727034,0.00012697,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842953,1778207450000,"fUSD",-200.0,0.00012687,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842956,1778207450000,"fUSD",-1420.4,0.0001272,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842952,1778207450000,"fUSD",-150.0,0.00012663,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842950,1778207450000,"fUSD",-434.02,0.00012633,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842948,1778207450000,"fUSD",-356.78,0.00011994,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842949,1778207450000,"fUSD",-356.78,0.00012369,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842962,1778207450000,"fUSD",-1000.0,0.00012792,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842968,1778207450000,"fUSD",-166.66,0.0001316,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842957,1778207450000,"fUSD",-356.78,0.00012744,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842970,1778207450000,"fUSD",-273.75343643,0.00013259,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842969,1778207450000,"fUSD",-250.0,0.00013171,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842990,1778207450000,"fUSD",-152.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842985,1778207450000,"fUSD",-151.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842986,1778207450000,"fUSD",-179.78958851,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842988,1778207450000,"fUSD",-152.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842984,1778207450000,"fUSD",-151.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842987,1778207450000,"fUSD",-152.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842983,1778207450000,"fUSD",-151.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842981,1778207450000,"fUSD",-1000.0,0.00013496,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842975,1778207450000,"fUSD",-27.55764357,0.0001331,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842989,1778207450000,"fUSD",-152.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842977,1778207450000,"fUSD",-150.0,0.0001331,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842978,1778207450000,"fUSD",-1176.74,0.00013332,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842973,1778207450000,"fUSD",-6444.33781323,0.00013305,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842972,1778207450000,"fUSD",-696.37949552,0.00013305,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842979,1778207450000,"fUSD",-2000.0,0.00013406,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842971,1778207450000,"fUSD",-23.84656357,0.00013259,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842982,1778207450000,"fUSD",-200.0,0.00013497,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842974,1778207450000,"fUSD",-1866.86269125,0.00013305,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842980,1778207450000,"fUSD",-356.78,0.00013493,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842976,1778207450000,"fUSD",-140.41235643,0.0001331,2,"2026-05-08T02:30:50.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843019,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843015,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843012,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843017,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843013,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843009,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843020,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843014,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843027,1778207451000,"fUSD",-4164.7728,0.00014016,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843021,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843022,1778207451000,"fUSD",-524.00754556,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843025,1778207451000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843028,1778207451000,"fUSD",-45004.5475,0.00014016,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843029,1778207451000,"fUSD",-5000.0,0.00014016,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843024,1778207451000,"fUSD",-166.66,0.00013973,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843023,1778207451000,"fUSD",-1176.74,0.00013967,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843026,1778207451000,"fUSD",-420.0,0.00013993,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843010,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843030,1778207451000,"fUSD",-2500.0,0.00014016,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843018,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843000,1778207451000,"fUSD",-1000.0,0.000138,5,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843016,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842994,1778207451000,"fUSD",-174.61919141,0.00013497,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842993,1778207451000,"fUSD",-2080.17592889,0.00013497,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842992,1778207451000,"fUSD",-292.52222216,0.00013497,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842991,1778207451000,"fUSD",-152.0,0.00013497,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842995,1778207451000,"fUSD",-300.0,0.000136,4,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843007,1778207451000,"fUSD",-1400.0,0.000139,5,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842996,1778207451000,"fUSD",-1176.74,0.0001365,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843004,1778207451000,"fUSD",-166.66,0.00013884,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843031,1778207451000,"fUSD",-1680.0,0.00014032,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842999,1778207451000,"fUSD",-700.0,0.000137,5,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842998,1778207451000,"fUSD",-200.0,0.00013699,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843006,1778207451000,"fUSD",-173.94,0.00013895,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421842997,1778207451000,"fUSD",-166.66,0.00013699,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843001,1778207451000,"fUSD",-166.66,0.00013836,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843005,1778207451000,"fUSD",-229.0,0.0001389,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843003,1778207451000,"fUSD",-356.78,0.00013868,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843008,1778207451000,"fUSD",-4568.2915,0.00013916,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843011,1778207451000,"fUSD",-500.0,0.00013927,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843002,1778207451000,"fUSD",-500.0,0.00013836,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843033,1778207451000,"fUSD",-2157.14243826,0.00014045,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843057,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843035,1778207451000,"fUSD",-990.25145889,0.00014055,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843058,1778207451000,"fUSD",-208.5651577,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843059,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843056,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843062,1778207451000,"fUSD",-666.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843061,1778207451000,"fUSD",-300.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843066,1778207451000,"fUSD",-520.75710577,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843067,1778207451000,"fUSD",-500.0,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843063,1778207451000,"fUSD",-300.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843060,1778207451000,"fUSD",-347.00931994,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843065,1778207451000,"fUSD",-284.83695705,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843068,1778207451000,"fUSD",-62563.43579216,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843072,1778207451000,"fUSD",-444.0,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843071,1778207451000,"fUSD",-643.82857995,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843074,1778207451000,"fUSD",-26491.54762082,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843073,1778207451000,"fUSD",-5414.63463573,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843076,1778207451000,"fUSD",-42392.56587777,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843075,1778207451000,"fUSD",-380.52932165,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843034,1778207451000,"fUSD",-273.72093217,0.00014045,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843069,1778207451000,"fUSD",-348214.76713261,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843064,1778207451000,"fUSD",-677.26240189,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843070,1778207451000,"fUSD",-356.44950306,0.00014116,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843054,1778207451000,"fUSD",-163.94180692,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843055,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843036,1778207451000,"fUSD",-4893.15702952,0.00014073,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843037,1778207451000,"fUSD",-1059.85899207,0.00014073,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843042,1778207451000,"fUSD",-155.598,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843039,1778207451000,"fUSD",-173.03748202,0.00014084,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843040,1778207451000,"fUSD",-362.46731247,0.00014106,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843038,1778207451000,"fUSD",-157.45440269,0.00014073,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843043,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843032,1778207451000,"fUSD",-200.0,0.00014045,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843041,1778207451000,"fUSD",-166.66,0.0001411,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843048,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843052,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843047,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843049,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843044,1778207451000,"fUSD",-295.61642328,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843046,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843051,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843053,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843045,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843050,1778207451000,"fUSD",-500.0,0.00014115,2,"2026-05-08T02:30:51.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843092,1778207452000,"fUSD",-166.66,0.00014247,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843088,1778207452000,"fUSD",-471.67170164,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843091,1778207452000,"fUSD",-356.78,0.00014243,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843098,1778207452000,"fUSD",-1002.01916522,0.00014443,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843097,1778207452000,"fUSD",-255.0,0.00014414,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843110,1778207452000,"fUSD",-882.65363657,0.00014799,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843104,1778207452000,"fUSD",-2096.219,0.00014687,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843109,1778207452000,"fUSD",-1088.0953,0.00014799,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843101,1778207452000,"fUSD",-173.03748203,0.00014604,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843090,1778207452000,"fUSD",-460.49,0.000142,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843103,1778207452000,"fUSD",-187.192,0.00014687,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843099,1778207452000,"fUSD",-150.99,0.00014504,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843096,1778207452000,"fUSD",-166.66,0.00014384,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843080,1778207452000,"fUSD",-1215.30318132,0.00014116,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843093,1778207452000,"fUSD",-1438.0,0.00014284,5,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843086,1778207452000,"fUSD",-500.0,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843087,1778207452000,"fUSD",-500.0,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843095,1778207452000,"fUSD",-515.93081429,0.00014292,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843084,1778207452000,"fUSD",-502.21907443,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843085,1778207452000,"fUSD",-500.30579145,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843083,1778207452000,"fUSD",-504.57495687,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843078,1778207452000,"fUSD",-1890.13968419,0.00014116,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843081,1778207452000,"fUSD",-1980.58075856,0.00014116,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843082,1778207452000,"fUSD",-2005203.76339546,0.00014116,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843079,1778207452000,"fUSD",-1643.00418146,0.00014116,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843077,1778207452000,"fUSD",-1165.45033526,0.00014116,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843108,1778207452000,"fUSD",-1000.0,0.00014721,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843094,1778207452000,"fUSD",-1150.0,0.00014284,5,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843102,1778207452000,"fUSD",-166.66,0.00014608,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843089,1778207452000,"fUSD",-500.0,0.00014173,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843100,1778207452000,"fUSD",-1280.93194391,0.00014593,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843135,1778207452000,"fUSD",-1024.04884267,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843132,1778207452000,"fUSD",-3281.42634326,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843105,1778207452000,"fUSD",-1143.89900532,0.000147,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843134,1778207452000,"fUSD",-793.09,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843130,1778207452000,"fUSD",-1838.8604776,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843129,1778207452000,"fUSD",-24953.39175741,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843131,1778207452000,"fUSD",-757.31580616,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843128,1778207452000,"fUSD",-853.9665,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843127,1778207452000,"fUSD",-1496.59487774,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843124,1778207452000,"fUSD",-9944.15641951,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843123,1778207452000,"fUSD",-1400.57371478,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843126,1778207452000,"fUSD",-3966.05,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843136,1778207452000,"fUSD",-941.16273279,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843125,1778207452000,"fUSD",-713.67957342,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843133,1778207452000,"fUSD",-11363.68049788,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843121,1778207452000,"fUSD",-31593.47576132,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843119,1778207452000,"fUSD",-180545.7456125,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843118,1778207452000,"fUSD",-300.0,0.00014898,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843117,1778207452000,"fUSD",-362.46731247,0.00014889,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843115,1778207452000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843116,1778207452000,"fUSD",-2000.0,0.0001486,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843120,1778207452000,"fUSD",-593.2743891,0.00014899,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843114,1778207452000,"fUSD",-2000.0,0.0001485,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843112,1778207452000,"fUSD",-314.20121905,0.00014799,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843111,1778207452000,"fUSD",-190.3273055,0.00014799,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843113,1778207452000,"fUSD",-41771.24810296,0.0001485,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843107,1778207452000,"fUSD",-1000.0,0.00014721,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843106,1778207452000,"fUSD",-1000.0,0.00014721,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843122,1778207452000,"fUSD",-501.85319912,0.00014115,2,"2026-05-08T02:30:52.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843138,1778207453000,"fUSD",-2252.10110222,0.00014899,2,"2026-05-08T02:30:53.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843139,1778207453000,"fUSD",-6011.23450505,0.00014899,2,"2026-05-08T02:30:53.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843137,1778207453000,"fUSD",-8802.10467162,0.00014899,2,"2026-05-08T02:30:53.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843140,1778207453000,"fUSD",-659.30907396,0.00014899,2,"2026-05-08T02:30:53.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843142,1778207453000,"fUSD",-37844.59325403,0.00014899,2,"2026-05-08T02:30:53.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843141,1778207453000,"fUSD",-10232.89043018,0.00014899,2,"2026-05-08T02:30:53.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843143,1778207557000,"fUSD",155.61,7.026e-05,2,"2026-05-08T02:32:37.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843147,1778207558000,"fUSD",155.61,9.581e-05,2,"2026-05-08T02:32:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843146,1778207558000,"fUSD",155.61,8.942e-05,2,"2026-05-08T02:32:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843145,1778207558000,"fUSD",155.61,8.303e-05,2,"2026-05-08T02:32:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843144,1778207558000,"fUSD",155.61,7.664e-05,2,"2026-05-08T02:32:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843150,1778207559000,"fUSD",155.61,0.00011497,2,"2026-05-08T02:32:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843149,1778207559000,"fUSD",155.61,0.00010858,2,"2026-05-08T02:32:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843148,1778207559000,"fUSD",155.61,0.00010219,2,"2026-05-08T02:32:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843156,1778208128000,"fUSD",560.0,0.00030137,120,"2026-05-08T02:42:08.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843157,1778208402000,"fUSD",758.54,6.269e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843159,1778208402000,"fUSD",758.54,6.929e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843160,1778208402000,"fUSD",758.54,7.259e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843162,1778208402000,"fUSD",370.29661755,7.589e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843161,1778208402000,"fUSD",388.24338245,7.589e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843163,1778208402000,"fUSD",758.54,7.919e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843165,1778208402000,"fUSD",486.26109289,8.579e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843158,1778208402000,"fUSD",758.54,6.599e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843164,1778208402000,"fUSD",758.54,8.249e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843168,1778208402000,"fUSD",758.54,9.238e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843167,1778208402000,"fUSD",758.54,8.908e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843169,1778208402000,"fUSD",758.54,9.568e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843170,1778208402000,"fUSD",758.54,9.898e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843172,1778208402000,"fUSD",758.54,0.00010558,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843173,1778208402000,"fUSD",758.54,0.00010888,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843171,1778208402000,"fUSD",758.54,0.00010228,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843175,1778208402000,"fUSD",758.54,0.00011548,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843174,1778208402000,"fUSD",758.54,0.00011218,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843176,1778208402000,"fUSD",758.54,0.00011878,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843166,1778208402000,"fUSD",272.27890711,8.579e-05,2,"2026-05-08T02:46:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843179,1778208461000,"fUSD",229.07,0.0002963,120,"2026-05-08T02:47:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843210,1778208632000,"fUSD",-167.97,0.0001271,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843216,1778208632000,"fUSD",-302.57,0.00012896,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843213,1778208632000,"fUSD",-155.61,0.00012774,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843212,1778208632000,"fUSD",-171.22,0.0001276,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843214,1778208632000,"fUSD",-753.34884773,0.00012796,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843215,1778208632000,"fUSD",-150.0,0.00012804,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843211,1778208632000,"fUSD",-264.06,0.00012752,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843217,1778208632000,"fUSD",-150.0,0.00012925,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843221,1778208632000,"fUSD",-302.57,0.00013218,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843219,1778208632000,"fUSD",-581.13,0.00013054,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843223,1778208632000,"fUSD",-310.97843141,0.00013349,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843222,1778208632000,"fUSD",-753.34884773,0.00013261,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843209,1778208632000,"fUSD",-150.0,0.00012684,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843220,1778208632000,"fUSD",-710.2,0.00013123,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843225,1778208632000,"fUSD",-250.0,0.00013349,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843224,1778208632000,"fUSD",-506.88399035,0.00013349,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843226,1778208632000,"fUSD",-150.0,0.000134,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843218,1778208632000,"fUSD",-157.0,0.00013045,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843207,1778208632000,"fUSD",-150.0,0.00012562,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843203,1778208632000,"fUSD",-17859.86,0.00012451,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843202,1778208632000,"fUSD",-300.0,0.0001245,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843228,1778208632000,"fUSD",-155.61,0.00013413,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843190,1778208632000,"fUSD",-155.61,0.00012135,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843189,1778208632000,"fUSD",-851.542211,0.00012074,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843194,1778208632000,"fUSD",-164.2891,0.00012257,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843191,1778208632000,"fUSD",-339.36699627,0.00012172,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843192,1778208632000,"fUSD",-150.0,0.000122,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843193,1778208632000,"fUSD",-758.54,0.00012208,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843196,1778208632000,"fUSD",-5019.42,0.00012316,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843195,1778208632000,"fUSD",-200.0,0.0001229,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843198,1778208632000,"fUSD",-150.0,0.00012441,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843197,1778208632000,"fUSD",-150.0,0.00012321,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843199,1778208632000,"fUSD",-300.0,0.0001245,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843200,1778208632000,"fUSD",-1200.0,0.0001245,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843201,1778208632000,"fUSD",-300.0,0.0001245,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843205,1778208632000,"fUSD",-2000.0,0.00012464,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843206,1778208632000,"fUSD",-758.54,0.00012538,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843204,1778208632000,"fUSD",-1000.0,0.00012458,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843208,1778208632000,"fUSD",-150.0,0.00012683,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843227,1778208632000,"fUSD",-200.0,0.000134,4,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843245,1778208632000,"fUSD",-1186.53640161,0.00013736,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843230,1778208632000,"fUSD",-302.57,0.00013541,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843256,1778208632000,"fUSD",-2411.939,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843254,1778208632000,"fUSD",-516.90615778,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843253,1778208632000,"fUSD",-171.22,0.00013823,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843255,1778208632000,"fUSD",-509.68714748,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843258,1778208632000,"fUSD",-249.7434213,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843260,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843262,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843263,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843259,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843261,1778208632000,"fUSD",-599.3361958,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843265,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843264,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843270,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843266,1778208632000,"fUSD",-351.76575112,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843269,1778208632000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843267,1778208632000,"fUSD",-554.94093598,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843229,1778208632000,"fUSD",-400.0,0.000135,4,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843251,1778208632000,"fUSD",-4983.62327102,0.00013821,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843252,1778208632000,"fUSD",-953.87309284,0.00013821,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843257,1778208632000,"fUSD",-153.106,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843249,1778208632000,"fUSD",-1100.0,0.000138,5,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843232,1778208632000,"fUSD",-600.0,0.000136,4,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843231,1778208632000,"fUSD",-2080.17592889,0.00013568,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843248,1778208632000,"fUSD",-953.87309284,0.00013778,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843236,1778208632000,"fUSD",-200.0,0.00013699,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843234,1778208632000,"fUSD",-300.0,0.00013661,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843235,1778208632000,"fUSD",-1680.0,0.00013695,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843233,1778208632000,"fUSD",-420.0,0.00013661,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843237,1778208632000,"fUSD",-166.66,0.00013699,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843240,1778208632000,"fUSD",-894.45,0.00013727,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843238,1778208632000,"fUSD",-900.0,0.000137,5,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843241,1778208632000,"fUSD",-5000.0,0.00013727,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843242,1778208632000,"fUSD",-4164.7728,0.00013727,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843243,1778208632000,"fUSD",-2500.0,0.00013727,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843244,1778208632000,"fUSD",-4983.62327103,0.00013736,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843268,1778208632000,"fUSD",-349.08931617,0.00013826,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843246,1778208632000,"fUSD",-953.87309289,0.00013736,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843247,1778208632000,"fUSD",-4983.62327102,0.00013778,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843250,1778208632000,"fUSD",-181.23365623,0.00013817,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843239,1778208632000,"fUSD",-753.34884773,0.00013726,2,"2026-05-08T02:50:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843285,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843283,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843281,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843282,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843280,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843279,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843277,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843275,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843276,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843274,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843273,1778208633000,"fUSD",-451.89444145,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843272,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843271,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843284,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843278,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843287,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843303,1778208633000,"fUSD",-194935.67048907,0.00013827,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843288,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843301,1778208633000,"fUSD",-382830.496,0.00013827,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843302,1778208633000,"fUSD",-34067.68741305,0.00013827,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843300,1778208633000,"fUSD",-249259.1669995,0.00013827,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843289,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843298,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843297,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843296,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843299,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843293,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843295,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843292,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843290,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843291,1778208633000,"fUSD",-385.3467391,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843286,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843294,1778208633000,"fUSD",-500.0,0.00013826,2,"2026-05-08T02:50:33.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843324,1778208638000,"fUSD",-1906.31029911,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843319,1778208638000,"fUSD",-26491.54762082,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843318,1778208638000,"fUSD",-669.76879346,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843321,1778208638000,"fUSD",-20205.38941356,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843320,1778208638000,"fUSD",-380.52932165,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843322,1778208638000,"fUSD",-736.12857669,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843323,1778208638000,"fUSD",-668.61257251,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843332,1778208638000,"fUSD",-4983.62327102,0.00013906,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843326,1778208638000,"fUSD",-166.66,0.00013836,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843327,1778208638000,"fUSD",-302.57,0.00013863,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843329,1778208638000,"fUSD",-953.87309284,0.00013863,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843328,1778208638000,"fUSD",-4983.62327102,0.00013863,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843330,1778208638000,"fUSD",-427.26094186,0.000139,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843331,1778208638000,"fUSD",-200.0,0.000139,5,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843325,1778208638000,"fUSD",-587848.69250058,0.00013827,2,"2026-05-08T02:50:38.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843373,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843372,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843371,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843368,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843367,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843366,1778208639000,"fUSD",-311024.9072847,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843369,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843374,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843365,1778208639000,"fUSD",-2478.6032449,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843363,1778208639000,"fUSD",-935009.4494703,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843370,1778208639000,"fUSD",-587416.1151385,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843376,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843380,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843377,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843364,1778208639000,"fUSD",-17036.9614117,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843378,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843379,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843382,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843383,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843381,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843386,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843384,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843385,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843387,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843388,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843389,1778208639000,"fUSD",-151.0,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843375,1778208639000,"fUSD",-168.087159,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843362,1778208639000,"fUSD",-2852.3902995,0.00014218,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843358,1778208639000,"fUSD",-623.36,0.00014179,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843360,1778208639000,"fUSD",-3079.23968153,0.00014217,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843391,1778208639000,"fUSD",-500.0,0.00014273,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843337,1778208639000,"fUSD",-4983.62327102,0.00013991,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843338,1778208639000,"fUSD",-953.87309284,0.00013991,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843334,1778208639000,"fUSD",-4983.62327102,0.00013948,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843336,1778208639000,"fUSD",-166.66,0.00013973,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843335,1778208639000,"fUSD",-953.87309284,0.00013948,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843333,1778208639000,"fUSD",-953.87309284,0.00013906,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843339,1778208639000,"fUSD",-250.0,0.00014,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843340,1778208639000,"fUSD",-588.4357577,0.00014018,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843341,1778208639000,"fUSD",-1753.29057707,0.00014018,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843342,1778208639000,"fUSD",-190.32730549,0.00014018,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843344,1778208639000,"fUSD",-4983.62327102,0.00014033,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843343,1778208639000,"fUSD",-2000.0,0.00014022,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843345,1778208639000,"fUSD",-953.87309284,0.00014033,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843347,1778208639000,"fUSD",-4983.62327102,0.00014076,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843346,1778208639000,"fUSD",-155.61,0.00014052,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843350,1778208639000,"fUSD",-534.37001005,0.00014115,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843348,1778208639000,"fUSD",-953.87309284,0.00014076,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843349,1778208639000,"fUSD",-166.66,0.0001411,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843351,1778208639000,"fUSD",-510.25482162,0.00014116,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843352,1778208639000,"fUSD",-4983.62327102,0.00014118,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843354,1778208639000,"fUSD",-2500000.0,0.00014118,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843353,1778208639000,"fUSD",-953.87309284,0.00014118,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843355,1778208639000,"fUSD",-2000.0,0.00014118,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843356,1778208639000,"fUSD",-26744.5644,0.00014118,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843357,1778208639000,"fUSD",-152.56,0.00014126,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843359,1778208639000,"fUSD",-302.57,0.00014185,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843361,1778208639000,"fUSD",-300.0,0.00014217,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843392,1778208639000,"fUSD",-500.0,0.00014273,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843439,1778208639000,"fUSD",-498.51,0.00015009,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843395,1778208639000,"fUSD",-500.0,0.00014273,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843426,1778208639000,"fUSD",-230.16674427,0.000149,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843425,1778208639000,"fUSD",-230.16674427,0.000149,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843427,1778208639000,"fUSD",-297.6,0.00014917,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843429,1778208639000,"fUSD",-300.0,0.00014998,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843428,1778208639000,"fUSD",-587.0,0.0001499,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843430,1778208639000,"fUSD",-300.0,0.00014999,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843432,1778208639000,"fUSD",-224302.70990984,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843431,1778208639000,"fUSD",-37270.55752817,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843433,1778208639000,"fUSD",-207.77662871,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843435,1778208639000,"fUSD",-786.80639,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843436,1778208639000,"fUSD",-786.80639,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843438,1778208639000,"fUSD",-204.0,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843437,1778208639000,"fUSD",-786.80639,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843451,1778208639000,"fUSD",-1500.0,0.00015368,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843441,1778208639000,"fUSD",-200.0,0.00015048,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843446,1778208639000,"fUSD",-200.0,0.00015198,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843447,1778208639000,"fUSD",-200.0,0.00015198,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843445,1778208639000,"fUSD",-151.4597492,0.00015068,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843443,1778208639000,"fUSD",-152.56,0.00015058,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843440,1778208639000,"fUSD",-310.0,0.00015014,3,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843444,1778208639000,"fUSD",-2351.0,0.00015065,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843442,1778208639000,"fUSD",-200.0,0.00015048,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843449,1778208639000,"fUSD",-166.66,0.00015332,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843450,1778208639000,"fUSD",-1500.0,0.00015368,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843448,1778208639000,"fUSD",-155.0,0.00015209,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843452,1778208639000,"fUSD",-152.56,0.00015524,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843390,1778208639000,"fUSD",-166.66,0.00014247,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843424,1778208639000,"fUSD",-230.16674428,0.000149,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843422,1778208639000,"fUSD",-1536.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843434,1778208639000,"fUSD",-448.05,0.00015,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843421,1778208639000,"fUSD",-1536.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843423,1778208639000,"fUSD",-999.33290308,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843397,1778208639000,"fUSD",-166.66,0.00014384,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843399,1778208639000,"fUSD",-715.0,0.00014487,5,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843398,1778208639000,"fUSD",-223.61,0.00014413,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843396,1778208639000,"fUSD",-500.0,0.00014273,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843394,1778208639000,"fUSD",-500.0,0.00014273,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843401,1778208639000,"fUSD",-255.0,0.00014512,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843402,1778208639000,"fUSD",-152.56,0.00014592,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843400,1778208639000,"fUSD",-575.0,0.00014487,5,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843404,1778208639000,"fUSD",-168.0,0.00014743,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843403,1778208639000,"fUSD",-1093.33759803,0.000147,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843409,1778208639000,"fUSD",-366.06459534,0.00014821,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843408,1778208639000,"fUSD",-721.84196151,0.00014821,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843405,1778208639000,"fUSD",-218.86703557,0.00014821,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843393,1778208639000,"fUSD",-502.49873345,0.00014273,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843407,1778208639000,"fUSD",-1000.0,0.00014821,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843406,1778208639000,"fUSD",-1000.0,0.00014821,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843420,1778208639000,"fUSD",-1536.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843419,1778208639000,"fUSD",-1536.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843418,1778208639000,"fUSD",-1536.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843417,1778208639000,"fUSD",-1536.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843415,1778208639000,"fUSD",-200.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843416,1778208639000,"fUSD",-200.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843413,1778208639000,"fUSD",-171.22,0.00014887,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843410,1778208639000,"fUSD",-786.80639,0.0001485,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843411,1778208639000,"fUSD",-786.80639,0.0001485,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843412,1778208639000,"fUSD",-786.80639,0.0001486,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843414,1778208639000,"fUSD",-300.0,0.00014899,2,"2026-05-08T02:50:39.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843497,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843496,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843495,1778208640000,"fUSD",-191.77323135,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843488,1778208640000,"fUSD",-619.81410493,0.00016068,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843492,1778208640000,"fUSD",-591.75835313,0.00016337,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843491,1778208640000,"fUSD",-623.60423985,0.00016244,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843490,1778208640000,"fUSD",-623.60423985,0.0001614,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843493,1778208640000,"fUSD",-772.60420132,0.00016379,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843489,1778208640000,"fUSD",-169.916363,0.00016113,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843487,1778208640000,"fUSD",-619.81410493,0.00016055,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843499,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843494,1778208640000,"fUSD",-584.3,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843500,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843509,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843501,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843503,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843504,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843505,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843502,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843506,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843508,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843507,1778208640000,"fUSD",-151.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843510,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843512,1778208640000,"fUSD",-500.43191244,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843514,1778208640000,"fUSD",-150.44361294,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843482,1778208640000,"fUSD",-619.81410493,0.00016009,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843498,1778208640000,"fUSD",-313.80524585,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843483,1778208640000,"fUSD",-619.81410493,0.00016013,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843456,1778208640000,"fUSD",-751.94874455,0.00015572,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843480,1778208640000,"fUSD",-152.56,0.00015991,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843457,1778208640000,"fUSD",-751.94874455,0.00015576,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843455,1778208640000,"fUSD",-751.94874455,0.00015569,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843454,1778208640000,"fUSD",-166.67,0.00015544,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843453,1778208640000,"fUSD",-155.0,0.00015527,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843459,1778208640000,"fUSD",-751.94874455,0.0001567,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843458,1778208640000,"fUSD",-2000.0,0.0001558,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843461,1778208640000,"fUSD",-166.66,0.00015759,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843460,1778208640000,"fUSD",-433.0,0.00015718,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843462,1778208640000,"fUSD",-223.61,0.00015786,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843463,1778208640000,"fUSD",-619.81410493,0.0001579,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843464,1778208640000,"fUSD",-181.88,0.00015806,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843465,1778208640000,"fUSD",-619.81410493,0.00015814,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843468,1778208640000,"fUSD",-619.81410493,0.00015876,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843470,1778208640000,"fUSD",-619.81410493,0.00015888,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843467,1778208640000,"fUSD",-619.81410493,0.00015871,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843466,1778208640000,"fUSD",-751.94874455,0.00015861,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843471,1778208640000,"fUSD",-619.81410493,0.00015916,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843469,1778208640000,"fUSD",-619.81410493,0.00015888,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843473,1778208640000,"fUSD",-2000.0,0.00015916,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843472,1778208640000,"fUSD",-2000.0,0.00015916,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843474,1778208640000,"fUSD",-619.81410493,0.00015926,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843476,1778208640000,"fUSD",-171.22,0.0001595,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843475,1778208640000,"fUSD",-619.81410493,0.00015938,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843477,1778208640000,"fUSD",-623.36,0.00015951,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843481,1778208640000,"fUSD",-300.0,0.00016,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843484,1778208640000,"fUSD",-623.60423985,0.00016025,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843485,1778208640000,"fUSD",-250.0,0.00016035,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843478,1778208640000,"fUSD",-619.81410493,0.00015967,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843518,1778208640000,"fUSD",-500.0,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843517,1778208640000,"fUSD",-300.2535572,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843516,1778208640000,"fUSD",-500.82435689,0.00016438,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843550,1778208640000,"fUSD",-152.0,0.00017043,3,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843554,1778208640000,"fUSD",-151.0,0.00017106,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843551,1778208640000,"fUSD",-797.45313577,0.0001708,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843559,1778208640000,"fUSD",-155.41812626,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843552,1778208640000,"fUSD",-1000.0,0.000171,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843553,1778208640000,"fUSD",-314.0,0.000171,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843557,1778208640000,"fUSD",-797.45313577,0.00017106,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843556,1778208640000,"fUSD",-153.743081,0.00017106,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843558,1778208640000,"fUSD",-797.45313577,0.00017107,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843561,1778208640000,"fUSD",-1536.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843560,1778208640000,"fUSD",-1536.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843563,1778208640000,"fUSD",-505.93085904,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843555,1778208640000,"fUSD",-151.0,0.00017106,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843565,1778208640000,"fUSD",-152.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843562,1778208640000,"fUSD",-1536.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843567,1778208640000,"fUSD",-152.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843564,1778208640000,"fUSD",-153.73631246,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843568,1778208640000,"fUSD",-157.23469295,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843569,1778208640000,"fUSD",-154.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843571,1778208640000,"fUSD",-155.93137852,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843570,1778208640000,"fUSD",-154.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843572,1778208640000,"fUSD",-797.45313577,0.00017125,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843573,1778208640000,"fUSD",-797.45313577,0.00017137,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843574,1778208640000,"fUSD",-2000.0,0.00017138,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843576,1778208640000,"fUSD",-797.45313577,0.00017152,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843522,1778208640000,"fUSD",-2500.0,0.00016464,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843566,1778208640000,"fUSD",-152.0,0.00017114,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843549,1778208640000,"fUSD",-797.45313577,0.00017041,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843575,1778208640000,"fUSD",-797.45313577,0.00017152,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843546,1778208640000,"fUSD",-3000.0,0.00017012,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843548,1778208640000,"fUSD",-736.0,0.00017018,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843519,1778208640000,"fUSD",-823.0,0.00016449,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843521,1778208640000,"fUSD",-2182.06033118,0.00016464,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843523,1778208640000,"fUSD",-579.18380318,0.00016483,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843524,1778208640000,"fUSD",-579.18380318,0.00016491,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843526,1778208640000,"fUSD",-591.75835313,0.00016573,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843525,1778208640000,"fUSD",-3292.0,0.00016571,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843527,1778208640000,"fUSD",-297.6,0.00016574,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843528,1778208640000,"fUSD",-579.18380318,0.00016577,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843529,1778208640000,"fUSD",-579.18380318,0.00016637,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843530,1778208640000,"fUSD",-500.0,0.00016643,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843532,1778208640000,"fUSD",-504.43834535,0.00016643,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843531,1778208640000,"fUSD",-500.0,0.00016643,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843520,1778208640000,"fUSD",-152.56,0.00016457,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843534,1778208640000,"fUSD",-165.70740225,0.0001668,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843540,1778208640000,"fUSD",-502.41572104,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843544,1778208640000,"fUSD",-501.49028968,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843542,1778208640000,"fUSD",-502.27455724,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843547,1778208640000,"fUSD",-171.22,0.00017013,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843533,1778208640000,"fUSD",-165.5192169,0.0001668,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843543,1778208640000,"fUSD",-679.79308474,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843545,1778208640000,"fUSD",-502.65385745,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843539,1778208640000,"fUSD",-711.6142385,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843538,1778208640000,"fUSD",-711.982935,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843537,1778208640000,"fUSD",-155.0,0.00016938,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843536,1778208640000,"fUSD",-448.05,0.000168,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843535,1778208640000,"fUSD",-579.18380318,0.00016762,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843541,1778208640000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T02:50:40.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843615,1778208641000,"fUSD",-448.05,0.000187,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843616,1778208641000,"fUSD",-1500.0,0.00018702,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843614,1778208641000,"fUSD",-152.0,0.00018696,4,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843612,1778208641000,"fUSD",-1252.0,0.00018438,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843605,1778208641000,"fUSD",-1152.0,0.00018049,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843611,1778208641000,"fUSD",-584.3,0.0001841,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843619,1778208641000,"fUSD",-220.45332711,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843609,1778208641000,"fUSD",-297.6,0.00018231,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843610,1778208641000,"fUSD",-710.2,0.00018372,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843608,1778208641000,"fUSD",-4609.0,0.00018229,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843613,1778208641000,"fUSD",-2000.0,0.00018696,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843617,1778208641000,"fUSD",-181.88,0.00018967,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843632,1778208641000,"fUSD",-151.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843620,1778208641000,"fUSD",-243.0,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843621,1778208641000,"fUSD",-431.0,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843623,1778208641000,"fUSD",-324.0,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843622,1778208641000,"fUSD",-162.43477557,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843629,1778208641000,"fUSD",-500.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843631,1778208641000,"fUSD",-571.3861099,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843624,1778208641000,"fUSD",-338.625981,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843625,1778208641000,"fUSD",-171.22,0.0001914,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843628,1778208641000,"fUSD",-500.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843626,1778208641000,"fUSD",-500.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843630,1778208641000,"fUSD",-500.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843604,1778208641000,"fUSD",-350.0,0.00018,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843618,1778208641000,"fUSD",-1663.73647626,0.00019,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843606,1778208641000,"fUSD",-171.22,0.00018076,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843594,1778208641000,"fUSD",-1372.15,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843602,1778208641000,"fUSD",-285.28,0.00017766,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843627,1778208641000,"fUSD",-500.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843578,1778208641000,"fUSD",-772.60420132,0.00017172,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843581,1778208641000,"fUSD",-199.68,0.000172,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843584,1778208641000,"fUSD",-579.18380318,0.0001729,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843580,1778208641000,"fUSD",-1000.0,0.00017191,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843577,1778208641000,"fUSD",-797.45313577,0.0001717,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843583,1778208641000,"fUSD",-797.45313577,0.00017284,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843579,1778208641000,"fUSD",-503.23430575,0.00017191,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843582,1778208641000,"fUSD",-797.45313577,0.00017257,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843586,1778208641000,"fUSD",-993.78348246,0.00017534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843585,1778208641000,"fUSD",-797.45313577,0.00017315,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843588,1778208641000,"fUSD",-500.0,0.00017606,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843587,1778208641000,"fUSD",-2197.46934131,0.0001756,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843589,1778208641000,"fUSD",-168.88,0.00017645,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843590,1778208641000,"fUSD",-168.88,0.00017645,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843591,1778208641000,"fUSD",-947.419,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843592,1778208641000,"fUSD",-3554.986,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843595,1778208641000,"fUSD",-150.528,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843596,1778208641000,"fUSD",-1274.239,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843597,1778208641000,"fUSD",-421.607,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843598,1778208641000,"fUSD",-930.85,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843599,1778208641000,"fUSD",-623.36,0.00017723,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843600,1778208641000,"fUSD",-399.67636483,0.00017739,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843601,1778208641000,"fUSD",-1186.53640156,0.00017763,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843603,1778208641000,"fUSD",-223.61,0.00017845,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843607,1778208641000,"fUSD",-1000.0,0.00018154,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843633,1778208641000,"fUSD",-151.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843593,1778208641000,"fUSD",-641.454,0.00017684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843634,1778208641000,"fUSD",-151.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843665,1778208641000,"fUSD",-207.99170503,0.00020844,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843667,1778208641000,"fUSD",-500.0,0.00021,7,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843660,1778208641000,"fUSD",-189.47676399,0.000208,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843669,1778208641000,"fUSD",-243.0,0.00021,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843671,1778208641000,"fUSD",-324.0,0.00021,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843676,1778208641000,"fUSD",-502.14,0.00021273,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843673,1778208641000,"fUSD",-489.25874705,0.000211,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843674,1778208641000,"fUSD",-623.36,0.00021268,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843675,1778208641000,"fUSD",-1321.37,0.00021273,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843691,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843670,1778208641000,"fUSD",-431.0,0.00021,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843672,1778208641000,"fUSD",-189.47676399,0.000211,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843668,1778208641000,"fUSD",-598.15,0.00021,7,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843678,1778208641000,"fUSD",-189.47676399,0.000213,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843677,1778208641000,"fUSD",-3110.64,0.00021273,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843689,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843688,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843681,1778208641000,"fUSD",-151.0,0.00021499,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843680,1778208641000,"fUSD",-300.0,0.00021498,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843682,1778208641000,"fUSD",-189.47676399,0.000215,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843687,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843684,1778208641000,"fUSD",-237.7282264,0.00021519,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843686,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843685,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843683,1778208641000,"fUSD",-489.25874705,0.000215,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843690,1778208641000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843679,1778208641000,"fUSD",-489.25874705,0.000213,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843663,1778208641000,"fUSD",-214.68143985,0.00020844,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843636,1778208641000,"fUSD",-250.96187286,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843661,1778208641000,"fUSD",-489.25874705,0.000208,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843664,1778208641000,"fUSD",-160.0,0.00020844,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843644,1778208641000,"fUSD",-499.0,0.00019966,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843635,1778208641000,"fUSD",-151.0,0.00019178,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843638,1778208641000,"fUSD",-623.36,0.00019496,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843637,1778208641000,"fUSD",-2000.0,0.0001925,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843641,1778208641000,"fUSD",-500.0,0.00019798,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843639,1778208641000,"fUSD",-849.44,0.000196,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843642,1778208641000,"fUSD",-1613.0,0.00019804,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843640,1778208641000,"fUSD",-155.0,0.00019761,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843645,1778208641000,"fUSD",-200.0,0.0002,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843646,1778208641000,"fUSD",-243.0,0.0002,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843647,1778208641000,"fUSD",-431.0,0.0002,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843651,1778208641000,"fUSD",-173.92525227,0.0002035,5,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843643,1778208641000,"fUSD",-297.6,0.00019889,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843648,1778208641000,"fUSD",-324.0,0.0002,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843655,1778208641000,"fUSD",-925.0,0.00020684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843662,1778208641000,"fUSD",-448.05,0.000208,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843658,1778208641000,"fUSD",-417.0,0.00020684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843659,1778208641000,"fUSD",-929.0,0.00020684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843656,1778208641000,"fUSD",-3538.0,0.00020684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843657,1778208641000,"fUSD",-1352.0,0.00020684,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843652,1778208641000,"fUSD",-584.3,0.00020381,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843649,1778208641000,"fUSD",-6453.0,0.00020051,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843650,1778208641000,"fUSD",-152.0,0.0002035,5,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843654,1778208641000,"fUSD",-223.61,0.00020591,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843653,1778208641000,"fUSD",-3000.17,0.00020457,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843666,1778208641000,"fUSD",-200.0,0.00021,2,"2026-05-08T02:50:41.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843732,1778208642000,"fUSD",-254.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843741,1778208642000,"fUSD",-350.0,0.000233,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843730,1778208642000,"fUSD",-150.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843734,1778208642000,"fUSD",-1011.13041083,0.00023,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843733,1778208642000,"fUSD",-350.0,0.00022999,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843729,1778208642000,"fUSD",-150.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843731,1778208642000,"fUSD",-150.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843724,1778208642000,"fUSD",-18769.0,0.0002261,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843722,1778208642000,"fUSD",-150.0,0.000226,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843723,1778208642000,"fUSD",-177.0,0.000226,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843738,1778208642000,"fUSD",-160.0,0.00023,19,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843735,1778208642000,"fUSD",-243.0,0.00023,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843740,1778208642000,"fUSD",-201.66,0.00023288,4,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843754,1778208642000,"fUSD",-350.0,0.00023692,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843736,1778208642000,"fUSD",-431.0,0.00023,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843737,1778208642000,"fUSD",-324.0,0.00023,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843746,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843745,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843744,1778208642000,"fUSD",-7368.19884157,0.000235,30,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843743,1778208642000,"fUSD",-509.40918522,0.00023439,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843742,1778208642000,"fUSD",-350.0,0.00023396,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843751,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843753,1778208642000,"fUSD",-929.0,0.00023684,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843747,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843750,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843727,1778208642000,"fUSD",-150.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843752,1778208642000,"fUSD",-254.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843739,1778208642000,"fUSD",-3000.19,0.00023197,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843721,1778208642000,"fUSD",-269.0,0.000226,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843713,1778208642000,"fUSD",-150.0,0.00022,10,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843728,1778208642000,"fUSD",-150.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843692,1778208642000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843696,1778208642000,"fUSD",-489.25874705,0.000217,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843702,1778208642000,"fUSD",-186.0,0.00021864,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843693,1778208642000,"fUSD",-850.0,0.00021534,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843695,1778208642000,"fUSD",-189.47676399,0.000217,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843697,1778208642000,"fUSD",-2258.0,0.00021731,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843698,1778208642000,"fUSD",-350.0,0.00021734,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843701,1778208642000,"fUSD",-234.0,0.00021864,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843700,1778208642000,"fUSD",-3000.17,0.00021827,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843699,1778208642000,"fUSD",-1186.53640156,0.00021791,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843703,1778208642000,"fUSD",-350.0,0.00021883,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843714,1778208642000,"fUSD",-470.46400536,0.00022,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843704,1778208642000,"fUSD",-256.682543,0.00021918,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843726,1778208642000,"fUSD",-150.0,0.00022846,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843715,1778208642000,"fUSD",-168.88,0.00022056,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843708,1778208642000,"fUSD",-243.0,0.00022,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843749,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843706,1778208642000,"fUSD",-1010.62,0.00021918,5,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843709,1778208642000,"fUSD",-431.0,0.00022,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843707,1778208642000,"fUSD",-22237.08543096,0.00022,4,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843710,1778208642000,"fUSD",-324.0,0.00022,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843712,1778208642000,"fUSD",-501.17763633,0.00022,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843716,1778208642000,"fUSD",-168.88,0.00022056,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843717,1778208642000,"fUSD",-3428.0,0.00022057,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843718,1778208642000,"fUSD",-584.3,0.00022353,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843719,1778208642000,"fUSD",-1627.65,0.00022466,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843720,1778208642000,"fUSD",-354.14992006,0.00022581,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843725,1778208642000,"fUSD",-350.0,0.00022648,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843711,1778208642000,"fUSD",-160.0,0.00022,15,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843748,1778208642000,"fUSD",-250.0,0.00023634,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843694,1778208642000,"fUSD",-367.0,0.00021534,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843764,1778208642000,"fUSD",-339.1397191,0.00024,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843789,1778208642000,"fUSD",-7209.92318644,0.00025,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843790,1778208642000,"fUSD",-2225.47648024,0.00025,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843792,1778208642000,"fUSD",-4845.37024658,0.00025,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843793,1778208642000,"fUSD",-150.41036832,0.00025,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843796,1778208642000,"fUSD",-500.0,0.00025123,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843795,1778208642000,"fUSD",-160.0,0.00025,25,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843801,1778208642000,"fUSD",-150.0,0.00025718,4,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843803,1778208642000,"fUSD",-152.81573345,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843798,1778208642000,"fUSD",-250.0,0.00025205,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843794,1778208642000,"fUSD",-150.0,0.00025,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843799,1778208642000,"fUSD",-155.0,0.00025407,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843797,1778208642000,"fUSD",-5529.0,0.000252,3,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843800,1778208642000,"fUSD",-39200.55070121,0.000255,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843783,1778208642000,"fUSD",-427.26094185,0.00024708,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843802,1778208642000,"fUSD",-151.74412025,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843806,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843808,1778208642000,"fUSD",-150.76496429,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843807,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843805,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843821,1778208642000,"fUSD",-3110.64,0.00025786,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843818,1778208642000,"fUSD",-317.75632109,0.00025753,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843812,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843810,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843819,1778208642000,"fUSD",-1321.37,0.00025786,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843820,1778208642000,"fUSD",-502.14,0.00025786,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843816,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843814,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843756,1778208642000,"fUSD",-150.0,0.00023722,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843804,1778208642000,"fUSD",-150.0,0.00025718,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843791,1778208642000,"fUSD",-169.22342014,0.00025,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843705,1778208642000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843784,1778208642000,"fUSD",-288.0,0.0002484,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843765,1778208642000,"fUSD",-160.0,0.00024,22,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843766,1778208642000,"fUSD",-1401.14,0.00024137,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843757,1778208642000,"fUSD",-150.0,0.00023722,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843755,1778208642000,"fUSD",-150.0,0.00023722,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843758,1778208642000,"fUSD",-150.0,0.00023722,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843763,1778208642000,"fUSD",-434.85004792,0.00024,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843760,1778208642000,"fUSD",-187.0,0.00023722,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843761,1778208642000,"fUSD",-3162.0,0.00023845,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843759,1778208642000,"fUSD",-150.0,0.00023722,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843762,1778208642000,"fUSD",-249.5468363,0.00024,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843767,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843769,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843770,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843772,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843771,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843782,1778208642000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843773,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843768,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843785,1778208642000,"fUSD",-456.0,0.00024867,10,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843787,1778208642000,"fUSD",-393.0,0.00024867,10,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843780,1778208642000,"fUSD",-150.0,0.00024658,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843786,1778208642000,"fUSD",-280.0,0.00024867,10,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843774,1778208642000,"fUSD",-150.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843788,1778208642000,"fUSD",-216.0,0.0002493,30,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843781,1778208642000,"fUSD",-179.84,0.00024658,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843778,1778208642000,"fUSD",-15295.0,0.000245,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843775,1778208642000,"fUSD",-257.0,0.00024184,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843777,1778208642000,"fUSD",-584.3,0.00024324,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843776,1778208642000,"fUSD",-1150.37671627,0.0002421,2,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843779,1778208642000,"fUSD",-167.84582652,0.0002455,15,"2026-05-08T02:50:42.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843856,1778208643000,"fUSD",-1093.33759803,0.00027111,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843859,1778208643000,"fUSD",-375.0,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843861,1778208643000,"fUSD",-257.0,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843855,1778208643000,"fUSD",-341.0,0.00027,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843863,1778208643000,"fUSD",-601.0,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843853,1778208643000,"fUSD",-160.0,0.00027,31,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843862,1778208643000,"fUSD",-688.87734062,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843852,1778208643000,"fUSD",-155.0,0.00027,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843858,1778208643000,"fUSD",-429.53370804,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843854,1778208643000,"fUSD",-162.0,0.00027,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843851,1778208643000,"fUSD",-2130.38088,0.00027,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843870,1778208643000,"fUSD",-150.0,0.00027147,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843865,1778208643000,"fUSD",-360.0,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843867,1778208643000,"fUSD",-505.0,0.00027137,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843866,1778208643000,"fUSD",-268.0,0.00027132,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843846,1778208643000,"fUSD",-278.0,0.00026663,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843868,1778208643000,"fUSD",-429.0,0.0002714,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843864,1778208643000,"fUSD",-414.0,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843874,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843869,1778208643000,"fUSD",-150.0,0.00027147,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843872,1778208643000,"fUSD",-4161.3201923,0.0002739,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843873,1778208643000,"fUSD",-8220.83340534,0.0002739,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843871,1778208643000,"fUSD",-181.23365623,0.00027387,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843857,1778208643000,"fUSD",-1545.0,0.00027123,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843847,1778208643000,"fUSD",-150.0,0.0002667,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843845,1778208643000,"fUSD",-150.0,0.00026663,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843849,1778208643000,"fUSD",-150.0,0.00026861,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843823,1778208643000,"fUSD",-5529.0,0.000259,5,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843833,1778208643000,"fUSD",-150.0,0.00026432,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843826,1778208643000,"fUSD",-160.0,0.00026,28,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843825,1778208643000,"fUSD",-1753.29057707,0.00025959,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843824,1778208643000,"fUSD",-588.4357577,0.00025959,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843822,1778208643000,"fUSD",-1186.53640156,0.00025818,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843831,1778208643000,"fUSD",-150.0,0.00026289,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843830,1778208643000,"fUSD",-150.0,0.00026289,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843827,1778208643000,"fUSD",-150.0,0.00026004,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843832,1778208643000,"fUSD",-584.3,0.00026296,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843828,1778208643000,"fUSD",-234.0,0.00026108,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843850,1778208643000,"fUSD",-250.0,0.00027,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843829,1778208643000,"fUSD",-812.0,0.00026165,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843835,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843836,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843837,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843838,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843844,1778208643000,"fUSD",-214.0,0.0002663,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843840,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843842,1778208643000,"fUSD",-150.0,0.00026575,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843848,1778208643000,"fUSD",-150.0,0.00026861,4,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843839,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843841,1778208643000,"fUSD",-282.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843843,1778208643000,"fUSD",-150.0,0.0002663,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843875,1778208643000,"fUSD",-168.087159,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843834,1778208643000,"fUSD",-200.0,0.00026555,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843876,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843886,1778208643000,"fUSD",-206.677729,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843912,1778208643000,"fUSD",-150.0,0.00028004,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843908,1778208643000,"fUSD",-207.9261601,0.00028,10,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843911,1778208643000,"fUSD",-160.0,0.00028,35,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843909,1778208643000,"fUSD",-207.9261601,0.00028,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843907,1778208643000,"fUSD",-5571.52512924,0.00028,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843906,1778208643000,"fUSD",-150.0,0.00027861,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843910,1778208643000,"fUSD",-214.63993676,0.00028,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843915,1778208643000,"fUSD",-584.3,0.00028267,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843917,1778208643000,"fUSD",-1783.77,0.000283,14,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843926,1778208643000,"fUSD",-151.0,0.00028577,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843920,1778208643000,"fUSD",-150.0,0.00028575,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843905,1778208643000,"fUSD",-500.0,0.000278,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843919,1778208643000,"fUSD",-279.99629778,0.00028575,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843916,1778208643000,"fUSD",-150.0,0.0002829,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843888,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843922,1778208643000,"fUSD",-150.0,0.00028575,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843923,1778208643000,"fUSD",-234.66951995,0.00028575,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843925,1778208643000,"fUSD",-151.0,0.00028577,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843924,1778208643000,"fUSD",-151.0,0.00028577,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843927,1778208643000,"fUSD",-151.0,0.00028577,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843928,1778208643000,"fUSD",-151.0,0.00028577,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843929,1778208643000,"fUSD",-208628.8082006,0.00028577,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843931,1778208643000,"fUSD",-45738.85868604,0.00028577,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843930,1778208643000,"fUSD",-3801.4599282,0.00028577,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843918,1778208643000,"fUSD",-203.39430873,0.00028575,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843904,1778208643000,"fUSD",-150.0,0.00027718,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843921,1778208643000,"fUSD",-150.00000001,0.00028575,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843902,1778208643000,"fUSD",-150.0,0.00027623,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843913,1778208643000,"fUSD",-150.0,0.00028004,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843882,1778208643000,"fUSD",-152.425741,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843878,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843887,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843880,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843877,1778208643000,"fUSD",-168.087159,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843879,1778208643000,"fUSD",-168.087159,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843881,1778208643000,"fUSD",-168.087159,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843883,1778208643000,"fUSD",-1500.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843885,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843884,1778208643000,"fUSD",-200.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843889,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843893,1778208643000,"fUSD",-150.3101093,0.00027397,5,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843901,1778208643000,"fUSD",-203.7662105,0.000275,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843890,1778208643000,"fUSD",-151.0,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843903,1778208643000,"fUSD",-341.0,0.00027671,14,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843899,1778208643000,"fUSD",-150.0,0.00027432,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843914,1778208643000,"fUSD",-505.0,0.00028064,3,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843892,1778208643000,"fUSD",-19116.83,0.00027397,10,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843894,1778208643000,"fUSD",-189.54,0.000274,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843896,1778208643000,"fUSD",-7317.51,0.000274,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843897,1778208643000,"fUSD",-1783.77,0.000274,14,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843898,1778208643000,"fUSD",-448.05,0.000274,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843900,1778208643000,"fUSD",-150.0,0.00027432,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843891,1778208643000,"fUSD",-254.783084,0.00027397,2,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843895,1778208643000,"fUSD",-235.65,0.000274,7,"2026-05-08T02:50:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843932,1778208644000,"fUSD",-209.46747936,0.00014018,2,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843933,1778208644000,"fUSD",-370.92406264,0.00024867,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843935,1778208644000,"fUSD",-374.0,0.00024867,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843936,1778208644000,"fUSD",-150.53103556,0.00027397,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843937,1778208644000,"fUSD",-308.0,0.000171,2,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843938,1778208644000,"fUSD",-357.0,0.00025718,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843939,1778208644000,"fUSD",-12433.8255503,0.00027397,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843943,1778208644000,"fUSD",-717.72,0.00027397,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843942,1778208644000,"fUSD",-634.28,0.00027397,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843934,1778208644000,"fUSD",-152.07593736,0.00024867,10,"2026-05-08T02:50:44.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843945,1778208646000,"fUSD",-2617.1572,0.00013727,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843947,1778208646000,"fUSD",-3626.0,0.00020695,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843948,1778208646000,"fUSD",-3264.89,0.00023695,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843949,1778208646000,"fUSD",-209.46747936,0.00025959,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843951,1778208646000,"fUSD",-728.89173202,0.0002619,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843946,1778208646000,"fUSD",-3626.0,0.00017695,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843952,1778208646000,"fUSD",-364.44586601,0.0002619,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843953,1778208646000,"fUSD",-12336.97341414,0.00027397,10,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843956,1778208646000,"fUSD",-96385.96977475,0.00028577,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843955,1778208646000,"fUSD",-23660.17868646,0.00028577,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843954,1778208646000,"fUSD",-196.07465082,0.00028477,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421843957,1778208646000,"fUSD",-7567.82986296,0.00028577,2,"2026-05-08T02:50:46.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844721,1778209204000,"fUSD",164.0,0.00026831,120,"2026-05-08T03:00:04.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844722,1778209205000,"fUSD",164.0,0.00028172,120,"2026-05-08T03:00:05.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844723,1778209212000,"fUSD",158.076,0.00028577,120,"2026-05-08T03:00:12.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844724,1778209294000,"fUSD",155.83,6.87e-05,2,"2026-05-08T03:01:34.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844729,1778209295000,"fUSD",155.83,9.732e-05,2,"2026-05-08T03:01:35.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844728,1778209295000,"fUSD",155.83,9.16e-05,2,"2026-05-08T03:01:35.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844727,1778209295000,"fUSD",155.83,8.587e-05,2,"2026-05-08T03:01:35.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844726,1778209295000,"fUSD",155.83,8.015e-05,2,"2026-05-08T03:01:35.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844725,1778209295000,"fUSD",155.83,7.443e-05,2,"2026-05-08T03:01:35.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844730,1778209296000,"fUSD",155.83,0.00010305,2,"2026-05-08T03:01:36.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844731,1778209296000,"fUSD",155.83,0.00010877,2,"2026-05-08T03:01:36.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844732,1778209296000,"fUSD",155.83,0.0001145,2,"2026-05-08T03:01:36.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844734,1778209303000,"fUSD",-155.83,0.00012595,2,"2026-05-08T03:01:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844735,1778209303000,"fUSD",-98.49059868,0.00013167,2,"2026-05-08T03:01:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844733,1778209303000,"fUSD",-155.83,0.00012022,2,"2026-05-08T03:01:43.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844737,1778209333000,"fUSD",-250.00137133,0.00013046,2,"2026-05-08T03:02:13.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844738,1778209336000,"fUSD",-390.05399549,0.00013046,2,"2026-05-08T03:02:16.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844739,1778209338000,"fUSD",-161.58461143,0.00013046,2,"2026-05-08T03:02:18.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844740,1778209340000,"fUSD",-247.59,0.00013046,2,"2026-05-08T03:02:20.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844741,1778209343000,"fUSD",-200.0,0.00013046,2,"2026-05-08T03:02:23.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844742,1778209352000,"fUSD",4646.62171062,8e-05,2,"2026-05-08T03:02:32.000",0.0004234,95.43,0.9970325191412358,5297287807.476137]
[421844752,1778209782000,"fUSD",1001.64553935,0.00030137,120,"2026-05-08T03:09:42.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845140,1778209846000,"fUSD",-2695.71,0.00012892,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845138,1778209846000,"fUSD",-200.0,0.00012879,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845132,1778209846000,"fUSD",-250.0,0.00012672,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845134,1778209846000,"fUSD",-17572.82,0.00012672,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845107,1778209846000,"fUSD",-150.0,0.00012582,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845128,1778209846000,"fUSD",-2051.3,0.00012583,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845123,1778209846000,"fUSD",-300.0,0.00012582,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845144,1778209846000,"fUSD",-20073.31,0.00013133,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845130,1778209846000,"fUSD",-120624.33,0.00012583,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845136,1778209846000,"fUSD",-3413.56,0.00012853,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845125,1778209846000,"fUSD",-1200.0,0.00012582,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845146,1778209846000,"fUSD",-57.33940132,0.00013167,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845142,1778209846000,"fUSD",-750.77002175,0.00013046,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845156,1778209846000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845167,1778209846000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845163,1778209846000,"fUSD",-151.74412025,0.00013488,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845165,1778209846000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845158,1778209846000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845152,1778209846000,"fUSD",-1391.80334724,0.00013427,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845160,1778209846000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845150,1778209846000,"fUSD",-3489.47276442,0.00013427,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845148,1778209846000,"fUSD",-150.0,0.00013323,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845154,1778209846000,"fUSD",-173.03748203,0.00013458,2,"2026-05-08T03:10:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845216,1778209847000,"fUSD",-2500.0,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845226,1778209847000,"fUSD",-200.0,0.000136,4,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845220,1778209847000,"fUSD",-427.26094186,0.00013599,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845224,1778209847000,"fUSD",-300.0,0.000136,4,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845218,1778209847000,"fUSD",-3489.47276437,0.00013591,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845208,1778209847000,"fUSD",-193.38378891,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845206,1778209847000,"fUSD",-882.65363657,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845204,1778209847000,"fUSD",-1210987.33613819,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845232,1778209847000,"fUSD",-3079.23968153,0.00013625,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845205,1778209847000,"fUSD",-1130.93664706,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845222,1778209847000,"fUSD",-667.71116506,0.00013599,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845228,1778209847000,"fUSD",-150.0,0.00013603,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845254,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845239,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845237,1778209847000,"fUSD",-103715.47455637,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845234,1778209847000,"fUSD",-1119.1141549,0.00013626,3,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845249,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845251,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845256,1778209847000,"fUSD",-300.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845241,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845260,1778209847000,"fUSD",-500.0,0.00013627,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845243,1778209847000,"fUSD",-431.70519323,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845245,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845262,1778209847000,"fUSD",-1391.80334721,0.00013637,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845202,1778209847000,"fUSD",-2991.02904991,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845230,1778209847000,"fUSD",-398.19742983,0.00013617,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845201,1778209847000,"fUSD",-2032.05657403,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845191,1778209847000,"fUSD",-6392.22729523,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845214,1778209847000,"fUSD",-5000.0,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845171,1778209847000,"fUSD",-150.76496429,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845169,1778209847000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845173,1778209847000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845175,1778209847000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845179,1778209847000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845177,1778209847000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845181,1778209847000,"fUSD",-150.0,0.00013488,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845183,1778209847000,"fUSD",-302.23769167,0.00013525,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845185,1778209847000,"fUSD",-500.0,0.00013525,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845189,1778209847000,"fUSD",-6419.9744734,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845247,1778209847000,"fUSD",-500.0,0.00013626,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845190,1778209847000,"fUSD",-610.27273168,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845188,1778209847000,"fUSD",-141752.38670224,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845187,1778209847000,"fUSD",-500.0,0.00013525,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845193,1778209847000,"fUSD",-932.31258695,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845194,1778209847000,"fUSD",-255.22884988,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845192,1778209847000,"fUSD",-931.70372915,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845195,1778209847000,"fUSD",-793.0,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845196,1778209847000,"fUSD",-26491.54762082,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845197,1778209847000,"fUSD",-380.52932165,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845198,1778209847000,"fUSD",-93635.4769221,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845200,1778209847000,"fUSD",-3501.60150192,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845210,1778209847000,"fUSD",-5667.30259497,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845199,1778209847000,"fUSD",-455.182,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845212,1778209847000,"fUSD",-504.67850502,0.00013527,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845203,1778209847000,"fUSD",-1438.13450285,0.00013526,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845263,1778209847000,"fUSD",-500.0,0.00013673,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845258,1778209847000,"fUSD",-1803744.8209,0.00013627,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845266,1778209847000,"fUSD",-300.0,0.00013698,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845293,1778209847000,"fUSD",-150.0,0.00013834,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845294,1778209847000,"fUSD",-166.66,0.00013836,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845298,1778209847000,"fUSD",-500.0,0.00013886,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845295,1778209847000,"fUSD",-1680.0,0.00013841,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845309,1778209847000,"fUSD",-150.0,0.00013987,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845304,1778209847000,"fUSD",-3489.47276437,0.00013918,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845312,1778209847000,"fUSD",-667.71116498,0.00014033,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845310,1778209847000,"fUSD",-1334.88805863,0.00014,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845311,1778209847000,"fUSD",-250.0,0.00014,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845300,1778209847000,"fUSD",-940.01,0.00013896,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845302,1778209847000,"fUSD",-1000.0,0.000139,5,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845301,1778209847000,"fUSD",-1300.0,0.000139,5,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845290,1778209847000,"fUSD",-900.0,0.000138,5,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845303,1778209847000,"fUSD",-500.0,0.00013901,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845306,1778209847000,"fUSD",-150.0,0.00013949,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845305,1778209847000,"fUSD",-250.0,0.00013938,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845307,1778209847000,"fUSD",-166.66,0.00013973,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845317,1778209847000,"fUSD",-150.0,0.00014087,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845316,1778209847000,"fUSD",-3489.47276437,0.00014082,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845265,1778209847000,"fUSD",-255.0,0.00013677,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845318,1778209847000,"fUSD",-150.0,0.00014087,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845314,1778209847000,"fUSD",-1391.80334721,0.00014058,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845315,1778209847000,"fUSD",-150.0,0.00014064,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845321,1778209847000,"fUSD",-667.71116498,0.00014177,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845320,1778209847000,"fUSD",-166.66,0.0001411,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845319,1778209847000,"fUSD",-150.0,0.00014087,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845308,1778209847000,"fUSD",-1130.936647,0.00013985,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845296,1778209847000,"fUSD",-250.0,0.00013842,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845313,1778209847000,"fUSD",-152.84,0.00014042,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845299,1778209847000,"fUSD",-667.71116498,0.00013888,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845268,1778209847000,"fUSD",-166.66,0.00013699,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845292,1778209847000,"fUSD",-420.0,0.00013804,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845264,1778209847000,"fUSD",-500.0,0.00013673,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845267,1778209847000,"fUSD",-510.25482162,0.00013698,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845274,1778209847000,"fUSD",-300.0,0.00013726,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845271,1778209847000,"fUSD",-600.0,0.000137,5,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845273,1778209847000,"fUSD",-150.0,0.00013718,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845270,1778209847000,"fUSD",-5786.0,0.00013699,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845272,1778209847000,"fUSD",-500.0,0.000137,5,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845287,1778209847000,"fUSD",-150.0,0.00013787,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845276,1778209847000,"fUSD",-300.0,0.00013726,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845286,1778209847000,"fUSD",-150.0,0.00013787,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845288,1778209847000,"fUSD",-150.0,0.00013787,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845269,1778209847000,"fUSD",-44133.0,0.00013699,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845278,1778209847000,"fUSD",-33143.5146,0.00013727,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845297,1778209847000,"fUSD",-1391.80334721,0.00013848,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845275,1778209847000,"fUSD",-666.0,0.00013726,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845291,1778209847000,"fUSD",-700.0,0.000138,5,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845283,1778209847000,"fUSD",-3489.47276437,0.00013754,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845280,1778209847000,"fUSD",-150.0,0.00013737,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845279,1778209847000,"fUSD",-2000.0,0.00013727,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845277,1778209847000,"fUSD",-603.03,0.00013727,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845284,1778209847000,"fUSD",-1130.936647,0.00013756,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845282,1778209847000,"fUSD",-667.71116498,0.00013744,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845281,1778209847000,"fUSD",-155.83,0.0001374,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845285,1778209847000,"fUSD",-500.0,0.00013773,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845289,1778209847000,"fUSD",-403.25,0.000138,2,"2026-05-08T03:10:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845344,1778209848000,"fUSD",-150.0,0.0001441,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845346,1778209848000,"fUSD",-1130.936647,0.00014442,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845353,1778209848000,"fUSD",-1600.0,0.000146,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845348,1778209848000,"fUSD",-1391.80334721,0.00014479,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845350,1778209848000,"fUSD",-150.0,0.00014525,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845351,1778209848000,"fUSD",-246.73,0.00014556,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845352,1778209848000,"fUSD",-3489.47276437,0.00014573,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845354,1778209848000,"fUSD",-1200.0,0.000146,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845358,1778209848000,"fUSD",-2000.0,0.00014676,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845360,1778209848000,"fUSD",-150.0,0.00014687,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845355,1778209848000,"fUSD",-667.71116498,0.00014611,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845349,1778209848000,"fUSD",-150.0,0.00014487,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845356,1778209848000,"fUSD",-150.0,0.0001464,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845370,1778209848000,"fUSD",-150.0,0.00014756,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845371,1778209848000,"fUSD",-1500.0,0.00014768,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845361,1778209848000,"fUSD",-150.0,0.00014687,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845363,1778209848000,"fUSD",-300.0,0.000147,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845362,1778209848000,"fUSD",-1391.80334721,0.0001469,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845343,1778209848000,"fUSD",-3489.47276437,0.00014409,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845359,1778209848000,"fUSD",-150.0,0.00014687,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845357,1778209848000,"fUSD",-1130.936647,0.00014671,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845342,1778209848000,"fUSD",-1056.25,0.00014395,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845334,1778209848000,"fUSD",-218.86703557,0.00014321,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845340,1778209848000,"fUSD",-150.0,0.00014387,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845364,1778209848000,"fUSD",-200.0,0.000147,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845324,1778209848000,"fUSD",-1000.0,0.00014221,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845323,1778209848000,"fUSD",-1130.936647,0.00014214,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845322,1778209848000,"fUSD",-150.0,0.00014179,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845325,1778209848000,"fUSD",-866.06459534,0.00014221,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845327,1778209848000,"fUSD",-150.0,0.00014237,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845326,1778209848000,"fUSD",-150.0,0.00014237,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845328,1778209848000,"fUSD",-150.0,0.00014237,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845329,1778209848000,"fUSD",-3489.47276437,0.00014245,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845345,1778209848000,"fUSD",-150.76,0.00014413,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845333,1778209848000,"fUSD",-150.0,0.00014295,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845335,1778209848000,"fUSD",-667.71116498,0.00014322,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845330,1778209848000,"fUSD",-166.66,0.00014247,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845332,1778209848000,"fUSD",-1391.80334721,0.00014269,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845337,1778209848000,"fUSD",-500.31228504,0.00014333,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845347,1778209848000,"fUSD",-667.71116498,0.00014466,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845336,1778209848000,"fUSD",-500.19441014,0.00014333,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845338,1778209848000,"fUSD",-166.66,0.00014384,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845341,1778209848000,"fUSD",-150.0,0.00014387,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845339,1778209848000,"fUSD",-150.0,0.00014387,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845331,1778209848000,"fUSD",-427.26094185,0.0001425,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845366,1778209848000,"fUSD",-150.0,0.00014737,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845402,1778209848000,"fUSD",-221.05358462,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845367,1778209848000,"fUSD",-168.0,0.00014743,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845394,1778209848000,"fUSD",-168.22855453,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845395,1778209848000,"fUSD",-501.20580732,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845404,1778209848000,"fUSD",-279.99629778,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845396,1778209848000,"fUSD",-502.49873345,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845397,1778209848000,"fUSD",-500.0,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845405,1778209848000,"fUSD",-150.0,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845403,1778209848000,"fUSD",-162.57939543,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845398,1778209848000,"fUSD",-500.0,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845399,1778209848000,"fUSD",-234.66951995,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845392,1778209848000,"fUSD",-500.19565548,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845401,1778209848000,"fUSD",-151.52260831,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845407,1778209848000,"fUSD",-150.00000001,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845406,1778209848000,"fUSD",-150.0,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845408,1778209848000,"fUSD",-398.19742983,0.0001499,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845409,1778209848000,"fUSD",-398.19742983,0.0001499,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845411,1778209848000,"fUSD",-666.0,0.00014999,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845413,1778209848000,"fUSD",-8905795.49119497,0.00015,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845412,1778209848000,"fUSD",-300.0,0.00014999,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845414,1778209848000,"fUSD",-1867.09407842,0.00015,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845365,1778209848000,"fUSD",-3489.47276437,0.00014736,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845400,1778209848000,"fUSD",-203.39430873,0.00014986,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845390,1778209848000,"fUSD",-164.92263862,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845410,1778209848000,"fUSD",-300.0,0.00014999,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845393,1778209848000,"fUSD",-411.91380021,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845369,1778209848000,"fUSD",-667.71116498,0.00014755,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845372,1778209848000,"fUSD",-300.0,0.000148,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845375,1778209848000,"fUSD",-433.0,0.00014872,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845376,1778209848000,"fUSD",-292.26952898,0.00014874,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845374,1778209848000,"fUSD",-150.0,0.00014871,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845368,1778209848000,"fUSD",-152.0,0.00014743,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845377,1778209848000,"fUSD",-155.0,0.00014878,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845373,1778209848000,"fUSD",-200.0,0.000148,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845388,1778209848000,"fUSD",-500.56963679,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845378,1778209848000,"fUSD",-427.26094185,0.000149,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845380,1778209848000,"fUSD",-1130.936647,0.000149,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845379,1778209848000,"fUSD",-667.71116498,0.000149,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845381,1778209848000,"fUSD",-447.20395276,0.000149,3,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845384,1778209848000,"fUSD",-200.0,0.000149,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845383,1778209848000,"fUSD",-300.0,0.000149,5,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845386,1778209848000,"fUSD",-246.73,0.0001492,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845385,1778209848000,"fUSD",-152.84,0.00014919,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845389,1778209848000,"fUSD",-500.50592771,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845387,1778209848000,"fUSD",-500.07420065,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845391,1778209848000,"fUSD",-502.00040656,0.00014973,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845382,1778209848000,"fUSD",-3489.47276437,0.000149,2,"2026-05-08T03:10:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845417,1778209849000,"fUSD",-481.48526943,0.000149,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845415,1778209849000,"fUSD",-2701.2658332,0.00012572,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845419,1778209849000,"fUSD",-590.75782011,0.00015,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845418,1778209849000,"fUSD",-271.78853471,0.00015,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845422,1778209849000,"fUSD",-7628.721,0.00015,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845421,1778209849000,"fUSD",-722.8955016,0.00015,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845420,1778209849000,"fUSD",-2399.56596474,0.00015,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845423,1778209849000,"fUSD",-928.59613579,0.00015,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845416,1778209849000,"fUSD",-910.31807778,0.000149,2,"2026-05-08T03:10:49.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845424,1778209867000,"fUSD",1236.767953,7.945e-05,2,"2026-05-08T03:11:07.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845433,1778210010000,"fUSD",217.79308748,0.00030137,120,"2026-05-08T03:13:30.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845434,1778210296000,"fUSD",154.09,0.00010563,2,"2026-05-08T03:18:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845436,1778210420000,"fUSD",237.95,0.00030137,120,"2026-05-08T03:20:20.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845437,1778210570000,"fUSD",23161.29,0.00030136,120,"2026-05-08T03:22:50.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845438,1778210587000,"fUSD",-2348.795,0.00012771,2,"2026-05-08T03:23:07.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845454,1778210588000,"fUSD",-184.01969447,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845453,1778210588000,"fUSD",-158.89803237,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845451,1778210588000,"fUSD",-211.56638417,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845450,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845449,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845448,1778210588000,"fUSD",-150.0,0.0001303,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845452,1778210588000,"fUSD",-253.71992523,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845447,1778210588000,"fUSD",-1200.0,0.00013029,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845442,1778210588000,"fUSD",-418.28892741,0.00012972,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845444,1778210588000,"fUSD",-300.0,0.00013028,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845443,1778210588000,"fUSD",-181.23365623,0.00013022,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845445,1778210588000,"fUSD",-300.0,0.00013029,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845441,1778210588000,"fUSD",-646.78675358,0.00012972,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845457,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845440,1778210588000,"fUSD",-250.0,0.00012872,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845439,1778210588000,"fUSD",-159.923,0.00012771,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845446,1778210588000,"fUSD",-300.0,0.00013029,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845455,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845475,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845458,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845474,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845476,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845473,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845471,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845472,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845470,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845467,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845456,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845468,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845466,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845465,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845464,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845463,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845462,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845460,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845461,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845459,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845469,1778210588000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845477,1778210589000,"fUSD",-597.43570479,0.00013031,2,"2026-05-08T03:23:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845479,1778210589000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845478,1778210589000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845482,1778210589000,"fUSD",-169.33292175,0.00013031,2,"2026-05-08T03:23:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845481,1778210589000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845480,1778210589000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:23:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845485,1778210647000,"fUSD",152.9602082,7.945e-05,2,"2026-05-08T03:24:07.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845484,1778210647000,"fUSD",730.7257838,7.945e-05,2,"2026-05-08T03:24:07.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845487,1778210827000,"fUSD",204.0,0.00030137,120,"2026-05-08T03:27:07.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845491,1778211032000,"fUSD",-159.924,0.00012771,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845493,1778211032000,"fUSD",-1433.3499809,0.00012771,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845492,1778211032000,"fUSD",-445.6860191,0.00012771,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845497,1778211032000,"fUSD",-694.13812607,0.00012931,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845496,1778211032000,"fUSD",-150.0,0.0001293,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845495,1778211032000,"fUSD",-300.0,0.0001293,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845498,1778211032000,"fUSD",-1272.80387378,0.00012931,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845499,1778211032000,"fUSD",-525.79675041,0.00012931,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845501,1778211032000,"fUSD",-485.4185,0.00012931,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845500,1778211032000,"fUSD",-552.0,0.00012931,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845494,1778211032000,"fUSD",-1200.0,0.0001293,2,"2026-05-08T03:30:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845504,1778211033000,"fUSD",-1190.69306236,0.00012931,2,"2026-05-08T03:30:33.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845503,1778211033000,"fUSD",-3403.37146852,0.00012931,2,"2026-05-08T03:30:33.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845502,1778211033000,"fUSD",-109118.78845907,0.00012931,2,"2026-05-08T03:30:33.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845538,1778211038000,"fUSD",-562.34535607,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845543,1778211038000,"fUSD",-2000.0,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845541,1778211038000,"fUSD",-3153.88746324,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845545,1778211038000,"fUSD",-454.37043806,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845548,1778211038000,"fUSD",-499.83800957,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845542,1778211038000,"fUSD",-1094.0,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845549,1778211038000,"fUSD",-1358.36788851,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845544,1778211038000,"fUSD",-2019.17477445,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845546,1778211038000,"fUSD",-606.96816968,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845547,1778211038000,"fUSD",-26491.54762082,0.00012931,2,"2026-05-08T03:30:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845614,1778211039000,"fUSD",-564.0886184,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845576,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845573,1778211039000,"fUSD",-397.6864002,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845572,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845567,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845568,1778211039000,"fUSD",-271.38545646,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845566,1778211039000,"fUSD",-303.42820156,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845569,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845565,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845564,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845563,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845561,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845562,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845570,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845571,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845559,1778211039000,"fUSD",-213.7368084,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845557,1778211039000,"fUSD",-207.77662871,0.00013031,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845552,1778211039000,"fUSD",-1002.01916522,0.00013031,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845555,1778211039000,"fUSD",-500.0,0.00013031,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845550,1778211039000,"fUSD",-1290.32023939,0.00012931,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845577,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845575,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845610,1778211039000,"fUSD",-3869.91001202,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845580,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845612,1778211039000,"fUSD",-16092.3183417,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845616,1778211039000,"fUSD",-336.22096291,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845608,1778211039000,"fUSD",-409.97,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845589,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845592,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845595,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845606,1778211039000,"fUSD",-526.50344134,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845574,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845587,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845603,1778211039000,"fUSD",-718.40764809,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845585,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845599,1778211039000,"fUSD",-40190.52262496,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845597,1778211039000,"fUSD",-12124.9876384,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845586,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845578,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845584,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845579,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845582,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845583,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845581,1778211039000,"fUSD",-500.0,0.00013116,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845601,1778211039000,"fUSD",-55209.81968379,0.00013117,2,"2026-05-08T03:30:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845836,1778211041000,"fUSD",-84763.24285461,0.00013117,2,"2026-05-08T03:30:41.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845817,1778211041000,"fUSD",-3260.07256246,0.00013117,2,"2026-05-08T03:30:41.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845815,1778211041000,"fUSD",-397.80460642,0.00013117,2,"2026-05-08T03:30:41.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845813,1778211041000,"fUSD",-2278.4995,0.00013117,2,"2026-05-08T03:30:41.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845938,1778211044000,"fUSD",-600.0,0.00013117,2,"2026-05-08T03:30:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845941,1778211044000,"fUSD",-527.50353436,0.00013117,2,"2026-05-08T03:30:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845939,1778211044000,"fUSD",-388.64047566,0.00013117,2,"2026-05-08T03:30:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845940,1778211044000,"fUSD",-1458.670872,0.00013117,2,"2026-05-08T03:30:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845947,1778211047000,"fUSD",-23.45812733,0.00013117,2,"2026-05-08T03:30:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845946,1778211047000,"fUSD",-51736.74511569,0.00013117,2,"2026-05-08T03:30:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845951,1778211068000,"fUSD",1106.4408496,7.945e-05,2,"2026-05-08T03:31:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845950,1778211068000,"fUSD",2121.5837368,7.945e-05,2,"2026-05-08T03:31:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845949,1778211068000,"fUSD",1968.6235286,7.945e-05,2,"2026-05-08T03:31:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845952,1778211074000,"fUSD",165.63,0.00010587,2,"2026-05-08T03:31:14.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845953,1778211101000,"fUSD",-3427.19152665,0.00012932,2,"2026-05-08T03:31:41.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845955,1778211200000,"fUSD",-10000.01,0.00012932,2,"2026-05-08T03:33:20.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845956,1778211201000,"fUSD",-10000.01,0.00012932,2,"2026-05-08T03:33:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845958,1778211201000,"fUSD",-9700.01,0.00012932,2,"2026-05-08T03:33:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845957,1778211201000,"fUSD",-300.0,0.00012931,2,"2026-05-08T03:33:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845962,1778211202000,"fUSD",-10000.01,0.00012931,2,"2026-05-08T03:33:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845961,1778211202000,"fUSD",-10000.01,0.00012931,2,"2026-05-08T03:33:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845960,1778211202000,"fUSD",-10000.01,0.00012931,2,"2026-05-08T03:33:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845959,1778211202000,"fUSD",-10000.01,0.00012932,2,"2026-05-08T03:33:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845964,1778211203000,"fUSD",-150.0,0.0001293,2,"2026-05-08T03:33:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845965,1778211203000,"fUSD",-9850.01,0.00012931,2,"2026-05-08T03:33:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845963,1778211203000,"fUSD",-10000.01,0.00012931,2,"2026-05-08T03:33:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845966,1778211208000,"fUSD",166.50991395,0.00011149,30,"2026-05-08T03:33:28.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845967,1778211220000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:33:40.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845969,1778211298000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:34:58.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845971,1778211298000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:34:58.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845972,1778211298000,"fUSD",-500.0,0.0001264,2,"2026-05-08T03:34:58.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845970,1778211298000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:34:58.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845975,1778211299000,"fUSD",-500.0,0.0001264,2,"2026-05-08T03:34:59.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845973,1778211299000,"fUSD",-500.0,0.0001264,2,"2026-05-08T03:34:59.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845974,1778211299000,"fUSD",-500.0,0.0001264,2,"2026-05-08T03:34:59.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845981,1778211436000,"fUSD",-2274.22572793,0.0001289,2,"2026-05-08T03:37:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845980,1778211436000,"fUSD",-193.38378889,0.0001289,2,"2026-05-08T03:37:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845979,1778211436000,"fUSD",-300.0,0.00012889,2,"2026-05-08T03:37:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845978,1778211436000,"fUSD",-500.0,0.00012832,2,"2026-05-08T03:37:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845976,1778211436000,"fUSD",-517.95408318,0.00012832,2,"2026-05-08T03:37:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845977,1778211436000,"fUSD",-1214.4364,0.00012832,2,"2026-05-08T03:37:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845989,1778211438000,"fUSD",-346.02399795,0.0001293,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845982,1778211438000,"fUSD",-1503.97600205,0.0001289,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845983,1778211438000,"fUSD",-1200.0,0.00012929,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845984,1778211438000,"fUSD",-300.0,0.00012929,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845988,1778211438000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845985,1778211438000,"fUSD",-150.0,0.00012929,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845987,1778211438000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845986,1778211438000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:18.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845994,1778211439000,"fUSD",-169.64774323,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845990,1778211439000,"fUSD",-153.97600205,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845992,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845991,1778211439000,"fUSD",-429.35024394,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845993,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846001,1778211439000,"fUSD",-247.02601078,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845996,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845997,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845998,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845999,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846000,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421845995,1778211439000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:19.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846005,1778211441000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846004,1778211441000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846003,1778211441000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846002,1778211441000,"fUSD",-252.97398922,0.0001293,2,"2026-05-08T03:37:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846006,1778211442000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846007,1778211442000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846009,1778211442000,"fUSD",-469.76864002,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846010,1778211442000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846011,1778211442000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846012,1778211442000,"fUSD",-277.25737076,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846008,1778211442000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846013,1778211443000,"fUSD",-222.74262924,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846014,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846016,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846017,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846015,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846019,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846021,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846020,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846022,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846023,1778211443000,"fUSD",-277.25737076,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846018,1778211443000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846028,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846024,1778211445000,"fUSD",-222.74262924,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846026,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846025,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846027,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846031,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846030,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846032,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846034,1778211445000,"fUSD",-387.28755124,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846033,1778211445000,"fUSD",-389.96981952,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846029,1778211445000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846042,1778211446000,"fUSD",-630.62975902,0.00012931,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846041,1778211446000,"fUSD",-2256.65779222,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846039,1778211446000,"fUSD",-250.0,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846040,1778211446000,"fUSD",-250.0,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846037,1778211446000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846038,1778211446000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846036,1778211446000,"fUSD",-500.0,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846035,1778211446000,"fUSD",-112.71244876,0.0001293,2,"2026-05-08T03:37:26.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846043,1778211448000,"fUSD",-5000.0,0.00012931,2,"2026-05-08T03:37:28.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846044,1778211450000,"fUSD",-5000.0,0.00012931,2,"2026-05-08T03:37:30.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846045,1778211451000,"fUSD",-5000.0,0.00012931,2,"2026-05-08T03:37:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846047,1778211698000,"fUSD",-2507.77,0.00012159,2,"2026-05-08T03:41:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846053,1778211764000,"fUSD",-73.13060506,0.00012535,2,"2026-05-08T03:42:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846050,1778211764000,"fUSD",-169.09030253,0.00012789,2,"2026-05-08T03:42:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846052,1778211764000,"fUSD",-95.95969747,0.00012329,2,"2026-05-08T03:42:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846051,1778211764000,"fUSD",-169.09030253,0.00012329,2,"2026-05-08T03:42:44.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846057,1778211765000,"fUSD",-169.09030253,0.00012535,2,"2026-05-08T03:42:45.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846056,1778211765000,"fUSD",-8.13030253,0.00012535,2,"2026-05-08T03:42:45.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846055,1778211765000,"fUSD",-160.96,0.00012115,2,"2026-05-08T03:42:45.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846054,1778211765000,"fUSD",-169.09030253,0.00012535,2,"2026-05-08T03:42:45.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846060,1778211955000,"fUSD",849.5128872,0.00012008,2,"2026-05-08T03:45:55.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846061,1778211955000,"fUSD",2121.5837368,0.00012008,2,"2026-05-08T03:45:55.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846062,1778211955000,"fUSD",937.243376,0.00012008,2,"2026-05-08T03:45:55.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846063,1778212050000,"fUSD",1184.3403608,0.00011962,2,"2026-05-08T03:47:30.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846064,1778212050000,"fUSD",815.6596392,0.00011962,2,"2026-05-08T03:47:30.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846065,1778212212000,"fUSD",1305.9240976,7.945e-05,2,"2026-05-08T03:50:12.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846066,1778212212000,"fUSD",785.3197324,7.945e-05,2,"2026-05-08T03:50:12.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846067,1778212217000,"fUSD",200.0,0.00011943,2,"2026-05-08T03:50:17.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846068,1778212224000,"fUSD",157.07,0.00011927,2,"2026-05-08T03:50:24.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846070,1778212231000,"fUSD",-477.0558266,0.00012057,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846078,1778212231000,"fUSD",-527.29531613,0.00012131,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846077,1778212231000,"fUSD",-22.9441734,0.00012057,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846080,1778212231000,"fUSD",-150.0,0.00012137,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846081,1778212231000,"fUSD",-70701.899846,0.00012138,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846083,1778212231000,"fUSD",-21184.85411571,0.00012138,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846082,1778212231000,"fUSD",-687.69603829,0.00012138,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846079,1778212231000,"fUSD",-815.94468387,0.00012131,2,"2026-05-08T03:50:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846084,1778212232000,"fUSD",-150.0,0.00012151,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846086,1778212232000,"fUSD",-299.92,0.0001226,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846085,1778212232000,"fUSD",-163.9489,0.0001226,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846087,1778212232000,"fUSD",-1000.0,0.00012297,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846089,1778212232000,"fUSD",-299.92,0.00012567,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846088,1778212232000,"fUSD",-80.55848735,0.00012535,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846091,1778212232000,"fUSD",-500.0,0.00012689,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846090,1778212232000,"fUSD",-12063.78,0.00012567,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846093,1778212232000,"fUSD",-170.93355101,0.00012731,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846094,1778212232000,"fUSD",-181.23365624,0.00012811,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846099,1778212232000,"fUSD",-472.97887367,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846095,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846105,1778212232000,"fUSD",-500310.82517607,0.00012821,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846103,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846104,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846100,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846092,1778212232000,"fUSD",-778.30933576,0.00012731,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846101,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846096,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846098,1778212232000,"fUSD",-168.75342027,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846097,1778212232000,"fUSD",-500.0,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846102,1778212232000,"fUSD",-514.91188839,0.0001282,2,"2026-05-08T03:50:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846113,1778212237000,"fUSD",-380.52932165,0.00012821,2,"2026-05-08T03:50:37.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846112,1778212237000,"fUSD",-26491.54762082,0.00012821,2,"2026-05-08T03:50:37.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846115,1778212238000,"fUSD",152.0,0.00011883,7,"2026-05-08T03:50:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846114,1778212238000,"fUSD",152.0,8.162e-05,2,"2026-05-08T03:50:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846116,1778212239000,"fUSD",152.0,0.00011883,7,"2026-05-08T03:50:39.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846128,1778212240000,"fUSD",827.1940044,0.00012038,2,"2026-05-08T03:50:40.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846130,1778212240000,"fUSD",152.0,0.00011151,30,"2026-05-08T03:50:40.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846131,1778212240000,"fUSD",-671.1084327,0.00012038,2,"2026-05-08T03:50:40.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846129,1778212240000,"fUSD",2121.5837368,0.00012038,2,"2026-05-08T03:50:40.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846197,1778212243000,"fUSD",-509.0,0.00012038,2,"2026-05-08T03:50:43.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846200,1778212246000,"fUSD",-1729.999998,0.00012038,2,"2026-05-08T03:50:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846199,1778212246000,"fUSD",-452.55608645,0.00012038,2,"2026-05-08T03:50:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846218,1778212262000,"fUSD",150.0,0.00012037,2,"2026-05-08T03:51:02.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846219,1778212268000,"fUSD",1354.500764,7.945e-05,2,"2026-05-08T03:51:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846220,1778212343000,"fUSD",617.0829728,0.00012028,2,"2026-05-08T03:52:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846221,1778212401000,"fUSD",50000.0,0.00030137,120,"2026-05-08T03:53:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846222,1778212405000,"fUSD",50000.0,0.00030137,120,"2026-05-08T03:53:25.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846223,1778212417000,"fUSD",31169.05,0.00030137,120,"2026-05-08T03:53:37.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846224,1778212434000,"fUSD",2500.0,0.00011938,2,"2026-05-08T03:53:54.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846227,1778212598000,"fUSD",2500.0,0.00011938,2,"2026-05-08T03:56:38.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846229,1778212633000,"fUSD",4189.86113187,0.00011942,2,"2026-05-08T03:57:13.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846231,1778212685000,"fUSD",-701.33462792,0.00011972,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846230,1778212685000,"fUSD",-453.2098228,0.00011972,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846232,1778212685000,"fUSD",-179.95,0.00011986,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846233,1778212685000,"fUSD",-300.0,0.00012027,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846236,1778212685000,"fUSD",-250.0,0.00012028,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846234,1778212685000,"fUSD",-1200.0,0.00012027,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846237,1778212685000,"fUSD",-1765.50554928,0.00012028,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846235,1778212685000,"fUSD",-150.0,0.00012027,2,"2026-05-08T03:58:05.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846239,1778212686000,"fUSD",-4750.0,0.00012028,2,"2026-05-08T03:58:06.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846238,1778212686000,"fUSD",-250.0,0.00011979,2,"2026-05-08T03:58:06.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846240,1778212688000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:08.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846241,1778212689000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846242,1778212690000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:10.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846243,1778212692000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:12.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846244,1778212693000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:13.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846245,1778212694000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:14.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846246,1778212695000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:15.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846247,1778212697000,"fUSD",-5000.0,0.00012028,2,"2026-05-08T03:58:17.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846248,1778212726000,"fUSD",150.0,0.00011877,2,"2026-05-08T03:58:46.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846249,1778212727000,"fUSD",-332.41216697,0.00012028,2,"2026-05-08T03:58:47.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846250,1778212728000,"fUSD",-642.58243452,0.00012028,2,"2026-05-08T03:58:48.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846251,1778212754000,"fUSD",186.02,0.00011837,2,"2026-05-08T03:59:14.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846252,1778212762000,"fUSD",2500.0,0.00011938,2,"2026-05-08T03:59:22.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846253,1778212763000,"fUSD",170.71,0.00011837,2,"2026-05-08T03:59:23.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846254,1778212816000,"fUSD",2000.0,0.00011817,2,"2026-05-08T04:00:16.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846255,1778212821000,"fUSD",1954.17,0.00011817,2,"2026-05-08T04:00:21.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846256,1778212832000,"fUSD",396.55859495,0.00011942,2,"2026-05-08T04:00:32.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846257,1778212835000,"fUSD",333.0,0.0002963,120,"2026-05-08T04:00:35.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846258,1778212863000,"fUSD",1268.47500218,0.0003,120,"2026-05-08T04:01:03.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846259,1778212869000,"fUSD",6166.77556603,0.00011927,2,"2026-05-08T04:01:09.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846260,1778212921000,"fUSD",1010.0867,0.00011938,2,"2026-05-08T04:02:01.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846261,1778212949000,"fUSD",-201.48290719,0.00012027,2,"2026-05-08T04:02:29.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846262,1778212951000,"fUSD",4015.52405276,8e-05,2,"2026-05-08T04:02:31.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846263,1778213023000,"fUSD",3789.01410656,0.00011942,2,"2026-05-08T04:03:43.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846264,1778213025000,"fUSD",205.0,9.8e-05,2,"2026-05-08T04:03:45.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846265,1778213030000,"fUSD",262.38259211,0.000101,2,"2026-05-08T04:03:50.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846266,1778213044000,"fUSD",2000.0,0.00011938,2,"2026-05-08T04:04:04.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846267,1778213053000,"fUSD",527.35179305,0.0001013,2,"2026-05-08T04:04:13.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846268,1778213068000,"fUSD",154.09,9.484e-05,2,"2026-05-08T04:04:28.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846271,1778213099000,"fUSD",193.42530647,7.888e-05,2,"2026-05-08T04:04:59.000",0.0004234,95.41,0.9970278097264542,5296417385.805454]
[421846272,1778213112000,"fUSD",1526.10280925,0.00011927,2,"2026-05-08T04:05:12.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846273,1778213116000,"fUSD",1215759.82814938,0.00011938,2,"2026-05-08T04:05:16.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846274,1778213116000,"fUSD",284240.17185062,0.00011938,2,"2026-05-08T04:05:16.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846275,1778213117000,"fUSD",346.98877059,0.00011928,2,"2026-05-08T04:05:17.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846277,1778213119000,"fUSD",196451.25299862,0.000107,2,"2026-05-08T04:05:19.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846278,1778213120000,"fUSD",1234.44814167,0.00010204,2,"2026-05-08T04:05:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846280,1778213153000,"fUSD",2852.2,0.00011703,2,"2026-05-08T04:05:53.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846281,1778213172000,"fUSD",-1200.0,0.00011999,2,"2026-05-08T04:06:12.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846288,1778213239000,"fUSD",-9550.01,0.00012,2,"2026-05-08T04:07:19.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846286,1778213239000,"fUSD",-300.0,0.00011999,2,"2026-05-08T04:07:19.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846287,1778213239000,"fUSD",-150.0,0.00011999,2,"2026-05-08T04:07:19.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846285,1778213239000,"fUSD",26744.5644,0.00011938,2,"2026-05-08T04:07:19.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846289,1778213240000,"fUSD",-300.0,0.00012,2,"2026-05-08T04:07:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846290,1778213240000,"fUSD",-300.0,0.00012,2,"2026-05-08T04:07:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846293,1778213240000,"fUSD",2000.0,0.00011938,2,"2026-05-08T04:07:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846292,1778213240000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846291,1778213240000,"fUSD",-300.0,0.00012,2,"2026-05-08T04:07:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846294,1778213241000,"fUSD",-300.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846295,1778213241000,"fUSD",-300.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846296,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846297,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846298,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846300,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846299,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846303,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846302,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846304,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846301,1778213241000,"fUSD",-5000.0,0.00012,2,"2026-05-08T04:07:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846305,1778213248000,"fUSD",2137.7989014,0.00011927,2,"2026-05-08T04:07:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846306,1778213249000,"fUSD",534.37001005,0.00011927,2,"2026-05-08T04:07:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846307,1778213255000,"fUSD",1433.172714,0.00011939,2,"2026-05-08T04:07:35.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846309,1778213280000,"fUSD",17974.96778695,0.000119,2,"2026-05-08T04:08:00.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846308,1778213280000,"fUSD",1482025.03221305,0.000119,2,"2026-05-08T04:08:00.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846311,1778213331000,"fUSD",8805.3742,0.000119,2,"2026-05-08T04:08:51.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846312,1778213346000,"fUSD",867643.39601305,0.000119,2,"2026-05-08T04:09:06.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846313,1778213353000,"fUSD",-247.59022147,0.000119,2,"2026-05-08T04:09:13.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846314,1778213355000,"fUSD",-252.16454479,0.000119,2,"2026-05-08T04:09:15.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846317,1778213405000,"fUSD",161.36,0.000301,120,"2026-05-08T04:10:05.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846318,1778213428000,"fUSD",-298.49059868,0.00011697,2,"2026-05-08T04:10:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846319,1778213431000,"fUSD",-317.1374225,0.00011697,2,"2026-05-08T04:10:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846321,1778213432000,"fUSD",-303.61517424,0.000118,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846320,1778213432000,"fUSD",-1236.79197882,0.00011697,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846322,1778213432000,"fUSD",-3410.11269585,0.000118,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846324,1778213432000,"fUSD",-297.7,0.00011861,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846326,1778213432000,"fUSD",-1200.0,0.00011899,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846323,1778213432000,"fUSD",-689.93,0.00011861,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846330,1778213432000,"fUSD",-173336.41449927,0.000119,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846331,1778213432000,"fUSD",-79022.93157378,0.000119,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846327,1778213432000,"fUSD",-1567104.13502069,0.000119,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846328,1778213432000,"fUSD",-2000.0,0.000119,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846329,1778213432000,"fUSD",-4539.59394249,0.000119,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846332,1778213432000,"fUSD",-53717.06901818,0.000119,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846325,1778213432000,"fUSD",-300.0,0.00011899,2,"2026-05-08T04:10:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846347,1778213438000,"fUSD",-603.83750002,0.000119,2,"2026-05-08T04:10:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846341,1778213438000,"fUSD",-3610.86696325,0.000119,2,"2026-05-08T04:10:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846340,1778213438000,"fUSD",-170.93355099,0.000118,2,"2026-05-08T04:10:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846346,1778213438000,"fUSD",-380.52932165,0.000119,2,"2026-05-08T04:10:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846344,1778213438000,"fUSD",-200523.01751294,0.000119,2,"2026-05-08T04:10:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846345,1778213438000,"fUSD",-26491.54762082,0.000119,2,"2026-05-08T04:10:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846435,1778213440000,"fUSD",-1100.0,0.000119,2,"2026-05-08T04:10:40.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846939,1778213446000,"fUSD",-1066.8536129,0.000119,2,"2026-05-08T04:10:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846937,1778213446000,"fUSD",-3714.99376534,0.000119,2,"2026-05-08T04:10:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846945,1778213467000,"fUSD",1506.419645,7.945e-05,2,"2026-05-08T04:11:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846947,1778213571000,"fUSD",-4715.75146786,0.0001179,2,"2026-05-08T04:12:51.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846946,1778213571000,"fUSD",-284.24853214,0.00011398,2,"2026-05-08T04:12:51.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846948,1778213572000,"fUSD",-5000.0,0.0001179,2,"2026-05-08T04:12:52.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846949,1778213573000,"fUSD",-5000.0,0.0001179,2,"2026-05-08T04:12:53.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846950,1778213574000,"fUSD",-1580.21707514,0.0001179,2,"2026-05-08T04:12:54.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846951,1778213574000,"fUSD",-300.0,0.00011799,2,"2026-05-08T04:12:54.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846953,1778213574000,"fUSD",-2969.78292486,0.000118,2,"2026-05-08T04:12:54.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846952,1778213574000,"fUSD",-150.0,0.00011799,2,"2026-05-08T04:12:54.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846954,1778213576000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:12:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846955,1778213577000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:12:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846956,1778213578000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:12:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846957,1778213579000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:12:59.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846958,1778213580000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:13:00.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846961,1778213595000,"fUSD",-4422.49654573,0.000118,2,"2026-05-08T04:13:15.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846960,1778213595000,"fUSD",-279.43465427,0.00011799,2,"2026-05-08T04:13:15.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846962,1778213613000,"fUSD",-2921.91169924,0.000118,2,"2026-05-08T04:13:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846965,1778213624000,"fUSD",-3336.857,0.000118,2,"2026-05-08T04:13:44.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846964,1778213624000,"fUSD",-159.924,0.0001176,2,"2026-05-08T04:13:44.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846963,1778213624000,"fUSD",-1503.229,0.0001176,2,"2026-05-08T04:13:44.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846966,1778213638000,"fUSD",-497.59254009,0.000117,2,"2026-05-08T04:13:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846967,1778213640000,"fUSD",-390.05399549,0.000117,2,"2026-05-08T04:14:00.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846968,1778213642000,"fUSD",-161.58461143,0.000117,2,"2026-05-08T04:14:02.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846969,1778213643000,"fUSD",-324.26138127,0.000117,2,"2026-05-08T04:14:03.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846971,1778213643000,"fUSD",-4375.73861873,0.000118,2,"2026-05-08T04:14:03.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846970,1778213643000,"fUSD",-300.0,0.00011799,2,"2026-05-08T04:14:03.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846972,1778213644000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:04.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846973,1778213645000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:05.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846974,1778213647000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846975,1778213648000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:08.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846976,1778213649000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846977,1778213650000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:10.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846978,1778213651000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:11.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846979,1778213652000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:12.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846980,1778213653000,"fUSD",-5000.0,0.000118,2,"2026-05-08T04:14:13.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846981,1778213700000,"fUSD",-4999.173408,0.000118,2,"2026-05-08T04:15:00.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846985,1778214055000,"fUSD",166.72,6.445e-05,2,"2026-05-08T04:20:55.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846984,1778214055000,"fUSD",166.72,6.123e-05,2,"2026-05-08T04:20:55.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846986,1778214056000,"fUSD",166.72,6.768e-05,2,"2026-05-08T04:20:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846987,1778214056000,"fUSD",166.72,7.09e-05,2,"2026-05-08T04:20:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846988,1778214056000,"fUSD",166.72,7.412e-05,2,"2026-05-08T04:20:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846990,1778214056000,"fUSD",166.72,8.057e-05,2,"2026-05-08T04:20:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846989,1778214056000,"fUSD",166.72,7.734e-05,2,"2026-05-08T04:20:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846995,1778214057000,"fUSD",166.72,9.668e-05,2,"2026-05-08T04:20:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846994,1778214057000,"fUSD",166.72,9.346e-05,2,"2026-05-08T04:20:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846993,1778214057000,"fUSD",166.72,9.023e-05,2,"2026-05-08T04:20:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846992,1778214057000,"fUSD",166.72,8.701e-05,2,"2026-05-08T04:20:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846991,1778214057000,"fUSD",166.72,8.379e-05,2,"2026-05-08T04:20:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846998,1778214058000,"fUSD",166.72,0.00010635,2,"2026-05-08T04:20:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846997,1778214058000,"fUSD",166.72,0.00010313,2,"2026-05-08T04:20:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846996,1778214058000,"fUSD",166.72,9.99e-05,2,"2026-05-08T04:20:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421846999,1778214059000,"fUSD",166.72,0.00010957,2,"2026-05-08T04:20:59.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847000,1778214073000,"fUSD",-155.83,0.00011279,2,"2026-05-08T04:21:13.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847001,1778214076000,"fUSD",1074.59,0.00011209,2,"2026-05-08T04:21:16.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847003,1778214204000,"fUSD",238.16,0.00011163,2,"2026-05-08T04:23:24.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847006,1778214338000,"fUSD",150.0,0.00011014,2,"2026-05-08T04:25:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847007,1778214382000,"fUSD",156.42,0.00011019,2,"2026-05-08T04:26:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847009,1778214479000,"fUSD",722.8955016,0.0001101,2,"2026-05-08T04:27:59.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847008,1778214479000,"fUSD",780.39596474,0.0001101,2,"2026-05-08T04:27:59.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847010,1778214545000,"fUSD",200.0,0.00010974,2,"2026-05-08T04:29:05.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847013,1778214549000,"fUSD",-10.89,0.00011279,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847012,1778214549000,"fUSD",-1321.37,0.00011227,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847014,1778214549000,"fUSD",-246.91145424,0.00011361,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847011,1778214549000,"fUSD",-496.70853366,0.0001101,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847016,1778214549000,"fUSD",-150.0,0.00011555,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847017,1778214549000,"fUSD",-166.72,0.00011602,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847018,1778214549000,"fUSD",-39.7749337,0.00011621,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847015,1778214549000,"fUSD",-238.16,0.00011442,2,"2026-05-08T04:29:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847019,1778214611000,"fUSD",333.0,0.00029452,120,"2026-05-08T04:30:11.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847036,1778214632000,"fUSD",-150.0,0.00011699,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847025,1778214632000,"fUSD",-1000.0,0.00011192,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847028,1778214632000,"fUSD",-363.84098769,0.00011599,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847029,1778214632000,"fUSD",-156.42,0.00011631,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847030,1778214632000,"fUSD",-363.84098767,0.0001165,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847033,1778214632000,"fUSD",-1200.0,0.00011699,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847037,1778214632000,"fUSD",-332.98778416,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847039,1778214632000,"fUSD",-5130.01248416,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847038,1778214632000,"fUSD",-749.98751584,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847042,1778214632000,"fUSD",-5815.28459819,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847043,1778214632000,"fUSD",-278.52586619,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847046,1778214632000,"fUSD",-1075.43,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847045,1778214632000,"fUSD",-316.11449079,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847044,1778214632000,"fUSD",-1822.81073632,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847041,1778214632000,"fUSD",-1121.64785659,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847040,1778214632000,"fUSD",-467.29685263,0.000117,2,"2026-05-08T04:30:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847058,1778214638000,"fUSD",-1000.0,0.00011799,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847053,1778214638000,"fUSD",-11527.84511513,0.000117,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847054,1778214638000,"fUSD",-325.84893613,0.000117,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847055,1778214638000,"fUSD",-363.84098767,0.000117,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847056,1778214638000,"fUSD",-238.16,0.00011721,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847057,1778214638000,"fUSD",-250.0,0.00011734,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847060,1778214638000,"fUSD",-3069.10142631,0.00011824,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847064,1778214638000,"fUSD",-380.52932165,0.0001191,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847061,1778214638000,"fUSD",-210.6205833,0.000119,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847062,1778214638000,"fUSD",-5000.0,0.000119,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847063,1778214638000,"fUSD",-2666.90847228,0.0001191,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847059,1778214638000,"fUSD",-1839.2221,0.000118,2,"2026-05-08T04:30:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847309,1778214640000,"fUSD",-0.19447562,0.0001191,2,"2026-05-08T04:30:40.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847281,1778214640000,"fUSD",-886.17,0.0001191,2,"2026-05-08T04:30:40.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847685,1778214643000,"fUSD",-1014.21123152,0.0001191,2,"2026-05-08T04:30:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847658,1778214643000,"fUSD",-619.0,0.0001191,2,"2026-05-08T04:30:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847630,1778214643000,"fUSD",-1441.83970756,0.0001191,2,"2026-05-08T04:30:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847942,1778214646000,"fUSD",-20468.94131923,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847947,1778214646000,"fUSD",-555.2039331,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847941,1778214646000,"fUSD",-2894.69766677,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847949,1778214646000,"fUSD",-767.9779999,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847950,1778214646000,"fUSD",-5184.44368243,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847951,1778214646000,"fUSD",-1000.0,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847948,1778214646000,"fUSD",-3395.61601112,0.0001191,2,"2026-05-08T04:30:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847961,1778214678000,"fUSD",-2500.0,0.000117,2,"2026-05-08T04:31:18.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847963,1778214689000,"fUSD",-300.0,0.00011796,2,"2026-05-08T04:31:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847962,1778214689000,"fUSD",1320.482796,7.945e-05,2,"2026-05-08T04:31:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847964,1778214710000,"fUSD",-5000.01,0.000117,2,"2026-05-08T04:31:50.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847965,1778214722000,"fUSD",-5000.01,0.000117,2,"2026-05-08T04:32:02.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847966,1778214798000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:18.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847967,1778214800000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847969,1778214801000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847968,1778214801000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847970,1778214801000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847972,1778214802000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847971,1778214802000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847973,1778214804000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:24.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847974,1778214805000,"fUSD",-5000.0,0.000116,2,"2026-05-08T04:33:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847975,1778214814000,"fUSD",-4996.7593,0.000116,2,"2026-05-08T04:33:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847979,1778215089000,"fUSD",500.0,0.00010977,2,"2026-05-08T04:38:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847980,1778215292000,"fUSD",167.33,5.449e-05,2,"2026-05-08T04:41:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847982,1778215292000,"fUSD",167.33,8.174e-05,2,"2026-05-08T04:41:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847981,1778215292000,"fUSD",167.33,6.812e-05,2,"2026-05-08T04:41:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847984,1778215293000,"fUSD",167.33,0.00010899,2,"2026-05-08T04:41:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847983,1778215293000,"fUSD",167.33,9.537e-05,2,"2026-05-08T04:41:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847989,1778215342000,"fUSD",-928.32,0.00011075,2,"2026-05-08T04:42:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847990,1778215342000,"fUSD",-170.71,0.00011126,2,"2026-05-08T04:42:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847988,1778215342000,"fUSD",-2256.65779222,0.00011057,2,"2026-05-08T04:42:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847987,1778215342000,"fUSD",-250.0,0.00011048,2,"2026-05-08T04:42:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847986,1778215342000,"fUSD",-158.77,0.00011039,2,"2026-05-08T04:42:22.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847992,1778215343000,"fUSD",-258.46220778,0.00011226,2,"2026-05-08T04:42:23.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847991,1778215343000,"fUSD",-977.08,0.00011154,2,"2026-05-08T04:42:23.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847996,1778215344000,"fUSD",-3047.70220778,0.00011227,2,"2026-05-08T04:42:24.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847995,1778215344000,"fUSD",-710.76,0.00011227,2,"2026-05-08T04:42:24.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847993,1778215344000,"fUSD",-941.53779222,0.00011226,2,"2026-05-08T04:42:24.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847994,1778215344000,"fUSD",-300.0,0.00011226,2,"2026-05-08T04:42:24.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847997,1778215345000,"fUSD",-241.52779222,0.00011227,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847999,1778215345000,"fUSD",-1243.03980453,0.00011594,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421847998,1778215345000,"fUSD",-158.77,0.00011591,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848002,1778215345000,"fUSD",-1000.0,0.00011599,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848003,1778215345000,"fUSD",-992.22600325,0.00011599,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848001,1778215345000,"fUSD",-1214.4364,0.00011599,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848000,1778215345000,"fUSD",-150.0,0.00011598,2,"2026-05-08T04:42:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848004,1778215346000,"fUSD",-5000.0,0.00011599,2,"2026-05-08T04:42:26.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848007,1778215348000,"fUSD",-492.23600325,0.00011599,2,"2026-05-08T04:42:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848006,1778215348000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848005,1778215348000,"fUSD",-4007.76399675,0.00011599,2,"2026-05-08T04:42:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848008,1778215349000,"fUSD",-7.76399675,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848009,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848010,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848011,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848012,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848016,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848013,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848015,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848018,1778215349000,"fUSD",-492.23600325,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848017,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848014,1778215349000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:29.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848019,1778215350000,"fUSD",-7.76399675,0.00011599,2,"2026-05-08T04:42:30.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848020,1778215350000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:30.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848021,1778215350000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:30.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848022,1778215350000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:30.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848023,1778215350000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:30.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848024,1778215350000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:30.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848029,1778215351000,"fUSD",-492.23600325,0.00011599,2,"2026-05-08T04:42:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848028,1778215351000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848027,1778215351000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848026,1778215351000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848025,1778215351000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848031,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848030,1778215352000,"fUSD",-7.76399675,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848033,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848032,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848034,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848035,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848037,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848038,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848036,1778215352000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848040,1778215353000,"fUSD",-408.02900769,0.00011599,2,"2026-05-08T04:42:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848039,1778215353000,"fUSD",-584.20699556,0.00011599,2,"2026-05-08T04:42:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848042,1778215354000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848041,1778215354000,"fUSD",-91.97099231,0.00011599,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848043,1778215354000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848047,1778215354000,"fUSD",-2708.02900769,0.000116,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848045,1778215354000,"fUSD",-200.0,0.00011599,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848044,1778215354000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848046,1778215354000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:42:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848048,1778215364000,"fUSD",-3415.5055,0.000116,2,"2026-05-08T04:42:44.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848049,1778215447000,"fUSD",741.0,0.00030137,120,"2026-05-08T04:44:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848050,1778215588000,"fUSD",2212.25,0.00030137,120,"2026-05-08T04:46:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848051,1778215604000,"fUSD",-642.09262992,0.00011025,2,"2026-05-08T04:46:44.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848052,1778215652000,"fUSD",859.67,0.00010934,2,"2026-05-08T04:47:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848060,1778215717000,"fUSD",-300.0,0.00011589,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848058,1778215717000,"fUSD",-1200.0,0.00011589,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848055,1778215717000,"fUSD",-150.0,0.000111,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848054,1778215717000,"fUSD",-1357.90737008,0.00011025,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848056,1778215717000,"fUSD",-200.0,0.00011142,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848053,1778215717000,"fUSD",-500.0,0.00011,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848059,1778215717000,"fUSD",-300.0,0.00011589,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848057,1778215717000,"fUSD",-181.92049384,0.00011489,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848061,1778215717000,"fUSD",-150.0,0.00011589,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848068,1778215717000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848063,1778215717000,"fUSD",-604.12,0.0001159,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848065,1778215717000,"fUSD",-1118.73582405,0.00011595,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848064,1778215717000,"fUSD",-181.92049383,0.00011595,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848066,1778215717000,"fUSD",-390.59319651,0.00011597,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848067,1778215717000,"fUSD",-938.10380888,0.00011599,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848069,1778215717000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848070,1778215717000,"fUSD",-500.0,0.00011599,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848072,1778215717000,"fUSD",-43582.77256397,0.000116,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848071,1778215717000,"fUSD",-628.42069956,0.00011599,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848062,1778215717000,"fUSD",-46515.50554928,0.0001159,2,"2026-05-08T04:48:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848076,1778215832000,"fUSD",-118.8,0.00011104,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848074,1778215832000,"fUSD",-706.03,0.00011085,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848077,1778215832000,"fUSD",-369.74,0.00011104,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848078,1778215832000,"fUSD",-978.96752023,0.00011588,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848081,1778215832000,"fUSD",-1124.62265186,0.00011599,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848079,1778215832000,"fUSD",-300.0,0.00011599,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848082,1778215832000,"fUSD",-19623.62236753,0.000116,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848083,1778215832000,"fUSD",-348.50366075,0.000116,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848087,1778215832000,"fUSD",-1929.27379233,0.000116,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848085,1778215832000,"fUSD",-353.8945,0.000116,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848084,1778215832000,"fUSD",-5533.0,0.000116,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848088,1778215832000,"fUSD",-492.41777302,0.000116,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848080,1778215832000,"fUSD",-75.37734814,0.00011599,2,"2026-05-08T04:50:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848095,1778215838000,"fUSD",-341.50517263,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848096,1778215838000,"fUSD",-45485.29699447,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848097,1778215838000,"fUSD",-805.6,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848098,1778215838000,"fUSD",-351.22845105,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848102,1778215838000,"fUSD",-26491.54762082,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848101,1778215838000,"fUSD",-812.50323552,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848103,1778215838000,"fUSD",-380.52932165,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848100,1778215838000,"fUSD",-796.14703764,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848104,1778215838000,"fUSD",-3216.5170958,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848099,1778215838000,"fUSD",-26673.11675356,0.000116,2,"2026-05-08T04:50:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848108,1778215841000,"fUSD",-0.14681297,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848113,1778215841000,"fUSD",-1643.15886456,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848111,1778215841000,"fUSD",-1198.04289802,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848110,1778215841000,"fUSD",-3976.0,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848112,1778215841000,"fUSD",-1117.98237114,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848116,1778215841000,"fUSD",-3069.10142631,0.00011697,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848115,1778215841000,"fUSD",-5000.0,0.00011697,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848109,1778215841000,"fUSD",-256.73781653,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848117,1778215841000,"fUSD",-1679.81743909,0.00011795,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848118,1778215841000,"fUSD",-534.0,0.00011795,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848119,1778215841000,"fUSD",-774.51068398,0.00011795,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848114,1778215841000,"fUSD",-60549.33268835,0.000116,2,"2026-05-08T04:50:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848136,1778215843000,"fUSD",-216.8695466,0.00011796,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848134,1778215843000,"fUSD",-319.02171715,0.00011796,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848132,1778215843000,"fUSD",-500.0,0.00011796,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848135,1778215843000,"fUSD",-222.47323592,0.00011796,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848131,1778215843000,"fUSD",-7821.96074623,0.00011795,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848130,1778215843000,"fUSD",-550.4931126,0.00011781,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848133,1778215843000,"fUSD",-500.0,0.00011796,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848129,1778215843000,"fUSD",-54.5068874,0.00011781,2,"2026-05-08T04:50:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848167,1778215846000,"fUSD",-598.07615742,0.00011796,2,"2026-05-08T04:50:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848166,1778215846000,"fUSD",-283.1304534,0.00011796,2,"2026-05-08T04:50:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848169,1778215846000,"fUSD",-2093.25795428,0.00011797,2,"2026-05-08T04:50:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848170,1778215846000,"fUSD",-1246.11455,0.00011797,2,"2026-05-08T04:50:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848168,1778215846000,"fUSD",-236.49118884,0.00011796,2,"2026-05-08T04:50:46.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848197,1778215885000,"fUSD",-633.12665658,0.000116,2,"2026-05-08T04:51:25.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848198,1778216050000,"fUSD",166.29,8.84e-05,2,"2026-05-08T04:54:10.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848202,1778216058000,"fUSD",-4132.9594167,0.00011697,2,"2026-05-08T04:54:18.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848200,1778216058000,"fUSD",-156.42,0.00011144,2,"2026-05-08T04:54:18.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848201,1778216058000,"fUSD",-210.6205833,0.000116,2,"2026-05-08T04:54:18.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848199,1778216058000,"fUSD",-500.0,0.00011087,2,"2026-05-08T04:54:18.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848206,1778216073000,"fUSD",860.16,6.143e-05,2,"2026-05-08T04:54:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848205,1778216073000,"fUSD",860.16,5.851e-05,2,"2026-05-08T04:54:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848204,1778216073000,"fUSD",860.16,5.558e-05,2,"2026-05-08T04:54:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848203,1778216073000,"fUSD",152.0,0.00011652,7,"2026-05-08T04:54:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848207,1778216074000,"fUSD",860.16,6.436e-05,2,"2026-05-08T04:54:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848208,1778216074000,"fUSD",860.16,6.728e-05,2,"2026-05-08T04:54:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848209,1778216074000,"fUSD",860.16,7.021e-05,2,"2026-05-08T04:54:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848211,1778216074000,"fUSD",860.16,7.606e-05,2,"2026-05-08T04:54:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848210,1778216074000,"fUSD",860.16,7.313e-05,2,"2026-05-08T04:54:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848214,1778216075000,"fUSD",860.16,8.483e-05,2,"2026-05-08T04:54:35.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848212,1778216075000,"fUSD",860.16,7.898e-05,2,"2026-05-08T04:54:35.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848215,1778216075000,"fUSD",860.16,8.776e-05,2,"2026-05-08T04:54:35.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848213,1778216075000,"fUSD",860.16,8.191e-05,2,"2026-05-08T04:54:35.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848219,1778216076000,"fUSD",860.16,9.946e-05,2,"2026-05-08T04:54:36.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848218,1778216076000,"fUSD",860.16,9.653e-05,2,"2026-05-08T04:54:36.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848217,1778216076000,"fUSD",860.16,9.361e-05,2,"2026-05-08T04:54:36.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848216,1778216076000,"fUSD",860.16,9.068e-05,2,"2026-05-08T04:54:36.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848222,1778216077000,"fUSD",860.16,0.00010823,2,"2026-05-08T04:54:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848221,1778216077000,"fUSD",860.16,0.00010531,2,"2026-05-08T04:54:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848220,1778216077000,"fUSD",860.16,0.00010238,2,"2026-05-08T04:54:37.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848223,1778216081000,"fUSD",-860.16,0.00011116,2,"2026-05-08T04:54:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848224,1778216081000,"fUSD",-1929.67584613,0.000116,2,"2026-05-08T04:54:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848226,1778216081000,"fUSD",-1343.12357057,0.00011697,2,"2026-05-08T04:54:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848225,1778216081000,"fUSD",-867.0405833,0.00011697,2,"2026-05-08T04:54:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848229,1778216141000,"fUSD",-3500.0,0.00011697,2,"2026-05-08T04:55:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848227,1778216141000,"fUSD",-300.0,0.00011696,2,"2026-05-08T04:55:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848228,1778216141000,"fUSD",-1200.0,0.00011696,2,"2026-05-08T04:55:41.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848230,1778216193000,"fUSD",-1046.65057726,0.00011696,2,"2026-05-08T04:56:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848231,1778216193000,"fUSD",-3953.34942274,0.00011697,2,"2026-05-08T04:56:33.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848232,1778216227000,"fUSD",-150.0,0.00011696,2,"2026-05-08T04:57:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848234,1778216227000,"fUSD",-4600.0,0.00011697,2,"2026-05-08T04:57:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848233,1778216227000,"fUSD",-250.0,0.00011696,2,"2026-05-08T04:57:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848236,1778216263000,"fUSD",-5000.0,0.000111,2,"2026-05-08T04:57:43.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848237,1778216264000,"fUSD",-5000.0,0.000111,2,"2026-05-08T04:57:44.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848238,1778216286000,"fUSD",-280.02,0.000111,2,"2026-05-08T04:58:06.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848241,1778216286000,"fUSD",-1788.91518066,0.00011697,2,"2026-05-08T04:58:06.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848239,1778216286000,"fUSD",-682.28151265,0.00011398,2,"2026-05-08T04:58:06.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848240,1778216286000,"fUSD",-2248.78330669,0.00011697,2,"2026-05-08T04:58:06.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848243,1778216301000,"fUSD",-4750.0,0.00011697,2,"2026-05-08T04:58:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848242,1778216301000,"fUSD",-250.0,0.00011249,2,"2026-05-08T04:58:21.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848244,1778216308000,"fUSD",-5000.0,0.00011697,2,"2026-05-08T04:58:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848245,1778216318000,"fUSD",-1584.4944,0.00011697,2,"2026-05-08T04:58:38.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848246,1778216360000,"fUSD",-300.0,0.00011696,2,"2026-05-08T04:59:20.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848248,1778216371000,"fUSD",152.0,0.00011369,7,"2026-05-08T04:59:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848247,1778216371000,"fUSD",152.0,0.00011369,7,"2026-05-08T04:59:31.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848250,1778216509000,"fUSD",-192.31,0.00011006,2,"2026-05-08T05:01:49.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848252,1778216509000,"fUSD",-300.0,0.00011104,2,"2026-05-08T05:01:49.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848253,1778216509000,"fUSD",-3307.69,0.00011105,2,"2026-05-08T05:01:49.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848251,1778216509000,"fUSD",-1200.0,0.00011104,2,"2026-05-08T05:01:49.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848254,1778216510000,"fUSD",-5000.0,0.00011105,2,"2026-05-08T05:01:50.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848255,1778216516000,"fUSD",-5000.0,0.00011105,2,"2026-05-08T05:01:56.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848256,1778216517000,"fUSD",-5000.0,0.00011105,2,"2026-05-08T05:01:57.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848257,1778216518000,"fUSD",-5000.0,0.00011105,2,"2026-05-08T05:01:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848260,1778216527000,"fUSD",-192.31,0.00011556,2,"2026-05-08T05:02:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848261,1778216527000,"fUSD",-3543.14655133,0.0001168,2,"2026-05-08T05:02:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848259,1778216527000,"fUSD",-949.49407334,0.000114,2,"2026-05-08T05:02:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848258,1778216527000,"fUSD",-95.32,0.00011105,2,"2026-05-08T05:02:07.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848262,1778216528000,"fUSD",-150.0,0.00011696,2,"2026-05-08T05:02:08.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848263,1778216528000,"fUSD",-69.72937533,0.00011696,2,"2026-05-08T05:02:08.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848264,1778216529000,"fUSD",-230.27062467,0.00011696,2,"2026-05-08T05:02:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848265,1778216529000,"fUSD",-4769.72937533,0.00011697,2,"2026-05-08T05:02:09.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848266,1778216554000,"fUSD",10000.0,8e-05,2,"2026-05-08T05:02:34.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848267,1778216579000,"fUSD",152.0,0.00011486,7,"2026-05-08T05:02:59.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848273,1778216608000,"fUSD",244.27,0.00010989,2,"2026-05-08T05:03:28.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848277,1778216612000,"fUSD",-300.0,0.00011696,2,"2026-05-08T05:03:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848275,1778216612000,"fUSD",-1135.85713445,0.00011314,2,"2026-05-08T05:03:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848276,1778216612000,"fUSD",-150.0,0.00011346,2,"2026-05-08T05:03:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848278,1778216612000,"fUSD",-150.0,0.00011696,2,"2026-05-08T05:03:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848274,1778216612000,"fUSD",-170.71,0.00011027,2,"2026-05-08T05:03:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848279,1778216612000,"fUSD",-3093.43286555,0.00011697,2,"2026-05-08T05:03:32.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848280,1778216638000,"fUSD",159.0,0.000301,120,"2026-05-08T05:03:58.000",0.0004234,95.53,0.997005673012061,5301057787.9424715]
[421848285,1778216700000,"fUSD",-250.0,0.00011696,2,"2026-05-08T05:05:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848286,1778216700000,"fUSD",-1437.88101771,0.00011697,2,"2026-05-08T05:05:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848283,1778216700000,"fUSD",-1012.11898229,0.00011597,2,"2026-05-08T05:05:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848284,1778216700000,"fUSD",-300.0,0.00011696,2,"2026-05-08T05:05:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848282,1778216700000,"fUSD",-2000.0,0.00011034,2,"2026-05-08T05:05:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848287,1778216711000,"fUSD",-1200.0,0.00011696,2,"2026-05-08T05:05:11.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848288,1778216711000,"fUSD",-3800.0,0.00011697,2,"2026-05-08T05:05:11.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848289,1778216735000,"fUSD",151278.10854331,0.000107,2,"2026-05-08T05:05:35.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848290,1778216742000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:05:42.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848291,1778216744000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:05:44.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848292,1778216748000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:05:48.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848293,1778216750000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:05:50.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848294,1778216760000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:06:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848295,1778216761000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:06:01.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848296,1778216800000,"fUSD",-5000.0,0.00011597,2,"2026-05-08T05:06:40.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848297,1778216802000,"fUSD",-1768.0181,0.00011597,2,"2026-05-08T05:06:42.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848299,1778216802000,"fUSD",-3081.9819,0.00011697,2,"2026-05-08T05:06:42.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848298,1778216802000,"fUSD",-150.0,0.00011696,2,"2026-05-08T05:06:42.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848300,1778216814000,"fUSD",-5000.0,0.00011697,2,"2026-05-08T05:06:54.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848301,1778216815000,"fUSD",-5000.0,0.00011697,2,"2026-05-08T05:06:55.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848302,1778216834000,"fUSD",-300.0,0.00011696,2,"2026-05-08T05:07:14.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848303,1778216849000,"fUSD",-350.0,0.0001154,2,"2026-05-08T05:07:29.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848304,1778216849000,"fUSD",-4068.0,0.00011697,2,"2026-05-08T05:07:29.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848306,1778216927000,"fUSD",500.0,0.00010929,2,"2026-05-08T05:08:47.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848307,1778216969000,"fUSD",185.3757015,0.0003013,120,"2026-05-08T05:09:29.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848309,1778217032000,"fUSD",-350.0,0.00011523,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848310,1778217032000,"fUSD",-1200.0,0.00011596,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848312,1778217032000,"fUSD",-305.20490765,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848311,1778217032000,"fUSD",-17375.26475236,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848316,1778217032000,"fUSD",-665.72995843,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848317,1778217032000,"fUSD",-29290.73926351,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848313,1778217032000,"fUSD",-563.8625775,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848318,1778217032000,"fUSD",-281.47407862,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848314,1778217032000,"fUSD",-642.29822088,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848323,1778217032000,"fUSD",-2198.71831106,0.00011697,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848322,1778217032000,"fUSD",-2182.37961044,0.00011697,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848315,1778217032000,"fUSD",-874.59964105,0.00011597,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848319,1778217032000,"fUSD",-150.0,0.00011696,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848321,1778217032000,"fUSD",-6127.228,0.00011697,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848320,1778217032000,"fUSD",-7976.99319172,0.00011697,2,"2026-05-08T05:10:32.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848387,1778217041000,"fUSD",-300.0,0.00011697,2,"2026-05-08T05:10:41.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848393,1778217043000,"fUSD",-293.19083194,0.00011697,2,"2026-05-08T05:10:43.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848394,1778217043000,"fUSD",-18936.10333615,0.00011697,2,"2026-05-08T05:10:43.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848395,1778217044000,"fUSD",-2215.55602679,0.00011697,2,"2026-05-08T05:10:44.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848396,1778217044000,"fUSD",-722.8955016,0.00011697,2,"2026-05-08T05:10:44.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848397,1778217046000,"fUSD",1666.0,0.00012,5,"2026-05-08T05:10:46.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848424,1778217256000,"fUSD",192.31,0.00010847,2,"2026-05-08T05:14:16.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848432,1778217339000,"fUSD",687.73,0.00010795,2,"2026-05-08T05:15:39.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848433,1778217344000,"fUSD",166.29,8.636e-05,2,"2026-05-08T05:15:44.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848436,1778217472000,"fUSD",156.42,0.00010794,2,"2026-05-08T05:17:52.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848437,1778217476000,"fUSD",2000.0,0.00010783,2,"2026-05-08T05:17:56.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848438,1778217530000,"fUSD",-166.66,0.00011197,2,"2026-05-08T05:18:50.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848439,1778217652000,"fUSD",1661.0,0.000119,5,"2026-05-08T05:20:52.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848440,1778217691000,"fUSD",150.0,0.00010725,2,"2026-05-08T05:21:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848441,1778217753000,"fUSD",244.27,0.00010698,2,"2026-05-08T05:22:33.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848442,1778217829000,"fUSD",221.17,0.00029452,120,"2026-05-08T05:23:49.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848444,1778218007000,"fUSD",-500.0,0.00011397,2,"2026-05-08T05:26:47.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848450,1778218160000,"fUSD",170.71,0.00010682,2,"2026-05-08T05:29:20.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848451,1778218170000,"fUSD",-166.7,0.00011016,2,"2026-05-08T05:29:30.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848452,1778218170000,"fUSD",-150.0,0.00011055,2,"2026-05-08T05:29:30.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848454,1778218223000,"fUSD",679.90242756,0.0003,120,"2026-05-08T05:30:23.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848458,1778218231000,"fUSD",-500.0,0.00011397,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848460,1778218231000,"fUSD",-33.37552332,0.00011425,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848462,1778218231000,"fUSD",-206.87861797,0.00011432,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848459,1778218231000,"fUSD",-637.0,0.00011397,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848465,1778218231000,"fUSD",-500.0,0.00011452,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848464,1778218231000,"fUSD",-294.63361995,0.00011432,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848463,1778218231000,"fUSD",-1337.70986208,0.00011432,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848461,1778218231000,"fUSD",-466.62447668,0.00011425,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848468,1778218231000,"fUSD",-3562.63229406,0.00011466,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848467,1778218231000,"fUSD",-1174.24103044,0.00011465,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848470,1778218231000,"fUSD",-258.9518416,0.00011486,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848469,1778218231000,"fUSD",-41.0481584,0.00011486,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848474,1778218231000,"fUSD",-500.0,0.00011487,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848471,1778218231000,"fUSD",-5349.70715454,0.00011487,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848473,1778218231000,"fUSD",-1249.39039257,0.00011487,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848472,1778218231000,"fUSD",-1148.76047939,0.00011487,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848466,1778218231000,"fUSD",-25.75896956,0.00011465,2,"2026-05-08T05:30:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848492,1778218237000,"fUSD",-598.26313241,0.00011397,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848491,1778218237000,"fUSD",-319.67709063,0.00011397,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848493,1778218237000,"fUSD",-25.39299913,0.00011397,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848494,1778218237000,"fUSD",-5319.50468147,0.00011487,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848497,1778218237000,"fUSD",-159.924,0.00011496,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848495,1778218237000,"fUSD",-2728.60583503,0.00011487,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848498,1778218237000,"fUSD",-150.0,0.00011496,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848499,1778218237000,"fUSD",-44640.28162364,0.00011497,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848496,1778218237000,"fUSD",-1503.229,0.00011496,2,"2026-05-08T05:30:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848500,1778218238000,"fUSD",-2592.62594964,0.00011497,2,"2026-05-08T05:30:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848501,1778218238000,"fUSD",-579.78867862,0.00011497,2,"2026-05-08T05:30:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848505,1778218238000,"fUSD",-380.52932165,0.00011497,2,"2026-05-08T05:30:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848503,1778218238000,"fUSD",-19870.90744811,0.00011497,2,"2026-05-08T05:30:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848502,1778218238000,"fUSD",-1049.53799999,0.00011497,2,"2026-05-08T05:30:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848504,1778218238000,"fUSD",-6620.64017271,0.00011497,2,"2026-05-08T05:30:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848518,1778218239000,"fUSD",-509.32134718,0.00011497,2,"2026-05-08T05:30:39.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848522,1778218243000,"fUSD",-1256.71000357,0.00011497,2,"2026-05-08T05:30:43.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848521,1778218243000,"fUSD",-556.3861,0.00011497,2,"2026-05-08T05:30:43.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848531,1778218245000,"fUSD",-5837.22042357,0.00011497,2,"2026-05-08T05:30:45.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848533,1778218256000,"fUSD",1666.0,0.00012,5,"2026-05-08T05:30:56.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848534,1778218369000,"fUSD",196.9,0.00022,30,"2026-05-08T05:32:49.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848536,1778218397000,"fUSD",2000.0,0.00010834,2,"2026-05-08T05:33:17.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848537,1778218474000,"fUSD",168.78,0.00022,30,"2026-05-08T05:34:34.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848539,1778218546000,"fUSD",150.0,0.00010722,2,"2026-05-08T05:35:46.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848540,1778218681000,"fUSD",500.0,0.00010699,2,"2026-05-08T05:38:01.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848543,1778218789000,"fUSD",5108.0,0.0003013,120,"2026-05-08T05:39:49.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848545,1778218841000,"fUSD",500.0,0.00030136,120,"2026-05-08T05:40:41.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848546,1778218861000,"fUSD",1333.0,0.00012,5,"2026-05-08T05:41:01.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848549,1778218973000,"fUSD",156.42,0.00010694,2,"2026-05-08T05:42:53.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848554,1778219146000,"fUSD",550.18,0.00010673,2,"2026-05-08T05:45:46.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848555,1778219200000,"fUSD",-164.9740549,0.00011024,2,"2026-05-08T05:46:40.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848556,1778219220000,"fUSD",2000.0,0.00010665,2,"2026-05-08T05:47:00.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848557,1778219359000,"fUSD",-1.7259451,0.00011024,2,"2026-05-08T05:49:19.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848564,1778219431000,"fUSD",-58.05318342,0.00011296,2,"2026-05-08T05:50:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848565,1778219431000,"fUSD",-342.165,0.00011296,2,"2026-05-08T05:50:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848563,1778219431000,"fUSD",-195.36081658,0.00011295,2,"2026-05-08T05:50:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848561,1778219431000,"fUSD",-418.44728342,0.00011295,2,"2026-05-08T05:50:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848562,1778219431000,"fUSD",-586.1919,0.00011295,2,"2026-05-08T05:50:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848581,1778219437000,"fUSD",-380.52932165,0.00011363,2,"2026-05-08T05:50:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848579,1778219437000,"fUSD",-19470.68931658,0.00011296,2,"2026-05-08T05:50:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848580,1778219437000,"fUSD",-7020.85830424,0.00011363,2,"2026-05-08T05:50:37.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848584,1778219438000,"fUSD",-356.68447598,0.00011377,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848586,1778219438000,"fUSD",-919.94142393,0.00011395,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848585,1778219438000,"fUSD",-3398.53968238,0.00011377,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848590,1778219438000,"fUSD",-17472.18677676,0.00011397,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848582,1778219438000,"fUSD",-11367.61237411,0.00011363,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848587,1778219438000,"fUSD",-282.64157607,0.00011395,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848591,1778219438000,"fUSD",-807.3904636,0.00011397,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848593,1778219438000,"fUSD",-10287.29534557,0.00011397,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848583,1778219438000,"fUSD",-848.99989998,0.00011373,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848592,1778219438000,"fUSD",-76828.08925628,0.00011397,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848589,1778219438000,"fUSD",-150.0,0.00011396,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848588,1778219438000,"fUSD",-159.924,0.00011395,2,"2026-05-08T05:50:38.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848661,1778219443000,"fUSD",-2053.31340547,0.00011397,2,"2026-05-08T05:50:43.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848663,1778219445000,"fUSD",-1710.94167767,0.00011397,2,"2026-05-08T05:50:45.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848664,1778219446000,"fUSD",-1259.6234,0.00011397,2,"2026-05-08T05:50:46.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848672,1778219456000,"fUSD",150.0,0.000206,30,"2026-05-08T05:50:56.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848673,1778219467000,"fUSD",1068.0,0.00012,5,"2026-05-08T05:51:07.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848674,1778219588000,"fUSD",3031.154854,7.945e-05,2,"2026-05-08T05:53:08.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848675,1778219599000,"fUSD",9997.31636253,0.0003,120,"2026-05-08T05:53:19.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848676,1778219611000,"fUSD",310.0,0.00011699,3,"2026-05-08T05:53:31.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848677,1778219682000,"fUSD",1321.37,0.00010538,2,"2026-05-08T05:54:42.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848678,1778219782000,"fUSD",150.0,0.00010956,2,"2026-05-08T05:56:22.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848679,1778219848000,"fUSD",500.0,0.0003013,120,"2026-05-08T05:57:28.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848680,1778219933000,"fUSD",-332.41236105,0.00011295,2,"2026-05-08T05:58:53.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848681,1778219934000,"fUSD",-642.58243452,0.00011295,2,"2026-05-08T05:58:54.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848682,1778219980000,"fUSD",310.0,0.00011699,3,"2026-05-08T05:59:40.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848684,1778220059000,"fUSD",2000.0,0.00010665,2,"2026-05-08T06:00:59.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848685,1778220073000,"fUSD",857.0,0.00012,5,"2026-05-08T06:01:13.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848686,1778220126000,"fUSD",166.7,0.00010979,2,"2026-05-08T06:02:06.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848688,1778220147000,"fUSD",150.0,0.00010956,2,"2026-05-08T06:02:27.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848689,1778220156000,"fUSD",-201.48290719,0.00011295,2,"2026-05-08T06:02:36.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848690,1778220167000,"fUSD",170.71,0.00010676,2,"2026-05-08T06:02:47.000",0.00041975,95.71,0.9962183860236836,5304941029.239553]
[421848692,1778220330000,"fUSD",111387.79580945,0.000107,2,"2026-05-08T06:05:30.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848693,1778220347000,"fUSD",310.0,0.00011699,3,"2026-05-08T06:05:47.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848695,1778220380000,"fUSD",202.68534103,0.000202,30,"2026-05-08T06:06:20.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848698,1778220385000,"fUSD",165.29,0.00010558,2,"2026-05-08T06:06:25.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848697,1778220385000,"fUSD",165.29,7.919e-05,2,"2026-05-08T06:06:25.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848696,1778220385000,"fUSD",165.29,5.279e-05,2,"2026-05-08T06:06:25.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848701,1778220396000,"fUSD",-1200.0,0.00011295,2,"2026-05-08T06:06:36.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848700,1778220396000,"fUSD",-250.0,0.00011264,2,"2026-05-08T06:06:36.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848703,1778220396000,"fUSD",-1401.24857049,0.00011296,2,"2026-05-08T06:06:36.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848702,1778220396000,"fUSD",-300.0,0.00011295,2,"2026-05-08T06:06:36.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848699,1778220396000,"fUSD",-235.42987416,0.00011232,2,"2026-05-08T06:06:36.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848704,1778220449000,"fUSD",519.8,0.00010582,2,"2026-05-08T06:07:29.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848705,1778220561000,"fUSD",-247.59022147,0.00011195,2,"2026-05-08T06:09:21.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848706,1778220564000,"fUSD",-52.40977853,0.00011195,2,"2026-05-08T06:09:24.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848708,1778220564000,"fUSD",-49.75476626,0.00011196,2,"2026-05-08T06:09:24.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848707,1778220564000,"fUSD",-150.0,0.00011195,2,"2026-05-08T06:09:24.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848711,1778220635000,"fUSD",-300.0,0.00011195,2,"2026-05-08T06:10:35.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848713,1778220635000,"fUSD",-18222.90863187,0.00011196,2,"2026-05-08T06:10:35.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848712,1778220635000,"fUSD",-13191.0,0.00011196,2,"2026-05-08T06:10:35.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848710,1778220635000,"fUSD",-1200.0,0.00011195,2,"2026-05-08T06:10:35.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848756,1778220636000,"fUSD",-298.49059868,0.00011196,2,"2026-05-08T06:10:36.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848759,1778220638000,"fUSD",-380.52932165,0.00011196,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848758,1778220638000,"fUSD",-26491.54762082,0.00011196,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848761,1778220638000,"fUSD",-3071.47996072,0.00011196,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848762,1778220638000,"fUSD",-150.0,0.00011307,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848764,1778220638000,"fUSD",-1109.21321532,0.0001132,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848765,1778220638000,"fUSD",-764.09991,0.00011322,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848766,1778220638000,"fUSD",-3206.36906469,0.00011322,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848767,1778220638000,"fUSD",-4746.5413,0.00011373,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848771,1778220638000,"fUSD",-353.57849214,0.00011403,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848763,1778220638000,"fUSD",-5000.0,0.00011309,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848769,1778220638000,"fUSD",-500.24785147,0.00011397,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848777,1778220638000,"fUSD",-1156.06644874,0.00011404,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848776,1778220638000,"fUSD",-958.79770956,0.00011403,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848775,1778220638000,"fUSD",-253.27229044,0.00011403,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848774,1778220638000,"fUSD",-28.74771156,0.00011403,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848772,1778220638000,"fUSD",-17211.00248837,0.00011403,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848778,1778220638000,"fUSD",-289.09173435,0.00011404,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848773,1778220638000,"fUSD",-447.06980007,0.00011403,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848768,1778220638000,"fUSD",-221.59415934,0.00011397,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848779,1778220638000,"fUSD",-2538.9123266,0.00011404,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848770,1778220638000,"fUSD",-192.0,0.00011397,2,"2026-05-08T06:10:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848786,1778220640000,"fUSD",-31592.6841537,0.00011404,2,"2026-05-08T06:10:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848784,1778220640000,"fUSD",-2942.8387534,0.00011404,2,"2026-05-08T06:10:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848859,1778220643000,"fUSD",-376.29760496,0.0001142,2,"2026-05-08T06:10:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848861,1778220643000,"fUSD",-72.2090631,0.0001142,2,"2026-05-08T06:10:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848860,1778220643000,"fUSD",-502.47204503,0.0001142,2,"2026-05-08T06:10:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848888,1778220646000,"fUSD",-401.6079759,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848900,1778220646000,"fUSD",-447.243908,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848895,1778220646000,"fUSD",-183.711298,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848901,1778220646000,"fUSD",-447.243908,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848894,1778220646000,"fUSD",-151.0,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848892,1778220646000,"fUSD",-97.47475776,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848893,1778220646000,"fUSD",-376.34228124,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848896,1778220646000,"fUSD",-183.711298,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848897,1778220646000,"fUSD",-183.711298,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848889,1778220646000,"fUSD",-473.817039,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848909,1778220646000,"fUSD",-293.01065536,0.00011421,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848891,1778220646000,"fUSD",-473.817039,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848899,1778220646000,"fUSD",-447.243908,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848906,1778220646000,"fUSD",-519.02171715,0.00011421,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848907,1778220646000,"fUSD",-222.47323592,0.00011421,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848905,1778220646000,"fUSD",-500.0,0.00011421,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848904,1778220646000,"fUSD",-292.18831868,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848903,1778220646000,"fUSD",-333.49856765,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848902,1778220646000,"fUSD",-447.243908,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848898,1778220646000,"fUSD",-183.711298,0.0001142,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848908,1778220646000,"fUSD",-500.0,0.00011421,2,"2026-05-08T06:10:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848921,1778220678000,"fUSD",688.0,0.00012,5,"2026-05-08T06:11:18.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848922,1778220717000,"fUSD",310.0,0.00011507,3,"2026-05-08T06:11:57.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848925,1778220838000,"fUSD",2000.0,0.00010772,2,"2026-05-08T06:13:58.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848926,1778220846000,"fUSD",-551.63968629,0.00011196,2,"2026-05-08T06:14:06.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848927,1778220850000,"fUSD",-497.59254009,0.00011196,2,"2026-05-08T06:14:10.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848928,1778220882000,"fUSD",150.0,0.00010859,2,"2026-05-08T06:14:42.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848929,1778220909000,"fUSD",192.0,0.00019516,120,"2026-05-08T06:15:09.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848930,1778220910000,"fUSD",232.27,0.00010998,2,"2026-05-08T06:15:10.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848931,1778220911000,"fUSD",192.0,0.00020492,120,"2026-05-08T06:15:11.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848932,1778220912000,"fUSD",192.0,0.00021517,120,"2026-05-08T06:15:12.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848933,1778220913000,"fUSD",192.0,0.00022592,120,"2026-05-08T06:15:13.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848934,1778220915000,"fUSD",192.0,0.00023722,120,"2026-05-08T06:15:15.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848935,1778220916000,"fUSD",192.0,0.00024908,120,"2026-05-08T06:15:16.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848936,1778220917000,"fUSD",192.0,0.00026154,120,"2026-05-08T06:15:17.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848937,1778220919000,"fUSD",192.0,0.00027461,120,"2026-05-08T06:15:19.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848938,1778220920000,"fUSD",192.0,0.00028834,120,"2026-05-08T06:15:20.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848939,1778220931000,"fUSD",440.14,0.00010737,2,"2026-05-08T06:15:31.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848940,1778221035000,"fUSD",4622.2,0.00030136,120,"2026-05-08T06:17:15.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848941,1778221064000,"fUSD",150.0,0.00010731,2,"2026-05-08T06:17:44.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848942,1778221082000,"fUSD",310.0,0.00011507,3,"2026-05-08T06:18:02.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848943,1778221123000,"fUSD",3289.23,0.00010538,2,"2026-05-08T06:18:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848944,1778221148000,"fUSD",156.42,0.00010632,2,"2026-05-08T06:19:08.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848948,1778221200000,"fUSD",156.37,5.689e-05,2,"2026-05-08T06:20:00.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848947,1778221200000,"fUSD",156.37,5.333e-05,2,"2026-05-08T06:20:00.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848952,1778221201000,"fUSD",156.37,7.111e-05,2,"2026-05-08T06:20:01.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848951,1778221201000,"fUSD",156.37,6.755e-05,2,"2026-05-08T06:20:01.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848950,1778221201000,"fUSD",156.37,6.4e-05,2,"2026-05-08T06:20:01.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848949,1778221201000,"fUSD",156.37,6.044e-05,2,"2026-05-08T06:20:01.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848956,1778221202000,"fUSD",156.37,8.533e-05,2,"2026-05-08T06:20:02.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848955,1778221202000,"fUSD",156.37,8.177e-05,2,"2026-05-08T06:20:02.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848954,1778221202000,"fUSD",156.37,7.822e-05,2,"2026-05-08T06:20:02.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848953,1778221202000,"fUSD",156.37,7.466e-05,2,"2026-05-08T06:20:02.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848960,1778221203000,"fUSD",156.37,9.955e-05,2,"2026-05-08T06:20:03.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848959,1778221203000,"fUSD",156.37,9.6e-05,2,"2026-05-08T06:20:03.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848958,1778221203000,"fUSD",156.37,9.244e-05,2,"2026-05-08T06:20:03.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848957,1778221203000,"fUSD",156.37,8.888e-05,2,"2026-05-08T06:20:03.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848962,1778221204000,"fUSD",156.37,0.00010666,2,"2026-05-08T06:20:04.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848961,1778221204000,"fUSD",156.37,0.00010311,2,"2026-05-08T06:20:04.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848963,1778221230000,"fUSD",310.0,0.00011507,3,"2026-05-08T06:20:30.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848964,1778221265000,"fUSD",298.49,0.00010542,2,"2026-05-08T06:21:05.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848965,1778221281000,"fUSD",-155.83,0.00011062,2,"2026-05-08T06:21:21.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848966,1778221283000,"fUSD",549.0,0.00011935,5,"2026-05-08T06:21:23.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848967,1778221423000,"fUSD",250.0,0.00010946,2,"2026-05-08T06:23:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848968,1778221446000,"fUSD",310.0,0.00011507,3,"2026-05-08T06:24:06.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848972,1778221731000,"fUSD",158.0,0.00030137,120,"2026-05-08T06:28:51.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848974,1778221748000,"fUSD",-166.66,0.00011063,2,"2026-05-08T06:29:08.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848973,1778221748000,"fUSD",-4875.7400889,0.00011062,2,"2026-05-08T06:29:08.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848975,1778221808000,"fUSD",310.0,0.00011507,3,"2026-05-08T06:30:08.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848977,1778221828000,"fUSD",166.7,0.00010809,2,"2026-05-08T06:30:28.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848983,1778221832000,"fUSD",3999.56,0.00030137,120,"2026-05-08T06:30:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848981,1778221832000,"fUSD",-300.0,0.00011095,2,"2026-05-08T06:30:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421848982,1778221832000,"fUSD",-284.93412749,0.00011095,2,"2026-05-08T06:30:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849001,1778221838000,"fUSD",-915.06587251,0.00011095,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849002,1778221838000,"fUSD",-25576.48174831,0.00011096,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849003,1778221838000,"fUSD",-380.52932165,0.00011096,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849004,1778221838000,"fUSD",-553.83813678,0.00011096,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849006,1778221838000,"fUSD",-792.61303371,0.0001113,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849008,1778221838000,"fUSD",-402586.4195314,0.00011219,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849007,1778221838000,"fUSD",-150.0,0.00011218,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849005,1778221838000,"fUSD",-361.22769326,0.00011096,2,"2026-05-08T06:30:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849043,1778221840000,"fUSD",-970.56156337,0.0001123,2,"2026-05-08T06:30:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849044,1778221840000,"fUSD",-2115.73442715,0.000113,2,"2026-05-08T06:30:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849041,1778221840000,"fUSD",-2885.73215823,0.0001123,2,"2026-05-08T06:30:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849039,1778221840000,"fUSD",-283.7732686,0.00011219,2,"2026-05-08T06:30:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849036,1778221840000,"fUSD",-150.0,0.00011206,2,"2026-05-08T06:30:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849056,1778221843000,"fUSD",-417.0,0.000113,2,"2026-05-08T06:30:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849057,1778221843000,"fUSD",-392.59511527,0.000113,2,"2026-05-08T06:30:43.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849061,1778221846000,"fUSD",-884.67045758,0.000113,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849067,1778221846000,"fUSD",-4241.7700525,0.00011319,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849066,1778221846000,"fUSD",-5668.67614547,0.00011319,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849064,1778221846000,"fUSD",-148.12406856,0.00011319,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849065,1778221846000,"fUSD",-1124.43299098,0.00011319,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849063,1778221846000,"fUSD",-105.39593144,0.00011317,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849062,1778221846000,"fUSD",-44.60406856,0.00011317,2,"2026-05-08T06:30:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849085,1778221855000,"fUSD",150.0,0.00010762,2,"2026-05-08T06:30:55.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849086,1778221889000,"fUSD",433.0,0.00011935,5,"2026-05-08T06:31:29.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849087,1778221892000,"fUSD",352.4782871,0.00010996,2,"2026-05-08T06:31:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849088,1778221892000,"fUSD",32076.7470129,0.00010996,2,"2026-05-08T06:31:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849090,1778221937000,"fUSD",177.39,0.00010558,2,"2026-05-08T06:32:17.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849091,1778221977000,"fUSD",150.0,0.00010864,2,"2026-05-08T06:32:57.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849095,1778222025000,"fUSD",170.54,5.267e-05,2,"2026-05-08T06:33:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849097,1778222026000,"fUSD",170.54,0.00010534,2,"2026-05-08T06:33:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849096,1778222026000,"fUSD",170.54,7.901e-05,2,"2026-05-08T06:33:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849098,1778222040000,"fUSD",154.71,0.00010531,2,"2026-05-08T06:34:00.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849100,1778222137000,"fUSD",310.0,0.00011425,3,"2026-05-08T06:35:37.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849101,1778222160000,"fUSD",150.0,0.00010864,2,"2026-05-08T06:36:00.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849102,1778222320000,"fUSD",317.17,0.00010538,2,"2026-05-08T06:38:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849103,1778222325000,"fUSD",1071.52,0.00010538,2,"2026-05-08T06:38:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849104,1778222342000,"fUSD",150.0,0.00010782,2,"2026-05-08T06:39:02.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849105,1778222347000,"fUSD",-209.28798728,0.00011115,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849110,1778222347000,"fUSD",-300.0,0.00011215,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849107,1778222347000,"fUSD",-963.03112768,0.00011208,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849109,1778222347000,"fUSD",-1200.0,0.00011215,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849106,1778222347000,"fUSD",-2000.0,0.000112,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849112,1778222347000,"fUSD",-44464.32915471,0.00011216,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849108,1778222347000,"fUSD",-713.35173033,0.00011208,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849111,1778222347000,"fUSD",-150.0,0.00011215,2,"2026-05-08T06:39:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849113,1778222359000,"fUSD",-507.48426999,0.00011216,2,"2026-05-08T06:39:19.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849115,1778222359000,"fUSD",-48746.65614121,0.00011219,2,"2026-05-08T06:39:19.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849114,1778222359000,"fUSD",-745.8595888,0.00011216,2,"2026-05-08T06:39:19.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849116,1778222374000,"fUSD",-50000.0,0.00011219,2,"2026-05-08T06:39:34.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849117,1778222385000,"fUSD",-50000.0,0.00011219,2,"2026-05-08T06:39:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849120,1778222406000,"fUSD",-3644.0,0.00011219,2,"2026-05-08T06:40:06.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849119,1778222406000,"fUSD",-1200.0,0.00011218,2,"2026-05-08T06:40:06.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849118,1778222406000,"fUSD",-300.0,0.00011218,2,"2026-05-08T06:40:06.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849121,1778222463000,"fUSD",150.0,0.00010843,2,"2026-05-08T06:41:03.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849122,1778222490000,"fUSD",-461.94485924,0.00011178,2,"2026-05-08T06:41:30.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849123,1778222490000,"fUSD",-2140.29642943,0.00011215,2,"2026-05-08T06:41:30.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849124,1778222490000,"fUSD",-300.0,0.00011218,2,"2026-05-08T06:41:30.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849125,1778222490000,"fUSD",-2847.75871133,0.00011219,2,"2026-05-08T06:41:30.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849126,1778222494000,"fUSD",549.0,0.00012,5,"2026-05-08T06:41:34.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849127,1778222499000,"fUSD",310.0,0.00011425,3,"2026-05-08T06:41:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849128,1778222510000,"fUSD",2000.0,0.00010489,2,"2026-05-08T06:41:50.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849129,1778222551000,"fUSD",394.38,0.00010401,2,"2026-05-08T06:42:31.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849130,1778222576000,"fUSD",150.0,0.00010782,2,"2026-05-08T06:42:56.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849131,1778222622000,"fUSD",284.24853214,0.0001073,2,"2026-05-08T06:43:42.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849133,1778222660000,"fUSD",175.54,0.00010378,2,"2026-05-08T06:44:20.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849134,1778222707000,"fUSD",166.7,0.00010689,2,"2026-05-08T06:45:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849136,1778222871000,"fUSD",310.0,0.00011425,3,"2026-05-08T06:47:51.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849138,1778222993000,"fUSD",156.42,0.00010494,2,"2026-05-08T06:49:53.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849143,1778223032000,"fUSD",-213.31520201,0.00011015,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849142,1778223032000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849141,1778223032000,"fUSD",-155.73126514,0.00011015,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849146,1778223032000,"fUSD",-1200.0,0.00011015,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849145,1778223032000,"fUSD",-300.0,0.00011015,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849147,1778223032000,"fUSD",-24950.02454133,0.00011016,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849144,1778223032000,"fUSD",-595.81097757,0.00011015,2,"2026-05-08T06:50:32.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849154,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849153,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849155,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849158,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849156,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849157,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849160,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849161,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849163,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849159,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849162,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849170,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849169,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849167,1778223038000,"fUSD",-5.97915409,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849166,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849165,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849164,1778223038000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849168,1778223038000,"fUSD",-494.02084591,0.00011015,2,"2026-05-08T06:50:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849171,1778223039000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849177,1778223039000,"fUSD",-2569.3735438,0.00011016,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849179,1778223039000,"fUSD",-9003.58297575,0.00011016,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849176,1778223039000,"fUSD",-6630.62753127,0.00011016,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849178,1778223039000,"fUSD",-12010.11472184,0.00011016,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849174,1778223039000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849175,1778223039000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849172,1778223039000,"fUSD",-500.0,0.00011015,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849173,1778223039000,"fUSD",-455.786296,0.00011015,2,"2026-05-08T06:50:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849180,1778223041000,"fUSD",-299.54,0.00011016,2,"2026-05-08T06:50:41.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849181,1778223041000,"fUSD",-642.09409034,0.00011016,2,"2026-05-08T06:50:41.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849183,1778223041000,"fUSD",-611.00210958,0.00011016,2,"2026-05-08T06:50:41.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849184,1778223041000,"fUSD",-23825.1,0.00011016,2,"2026-05-08T06:50:41.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849182,1778223041000,"fUSD",-0.24601899,0.00011016,2,"2026-05-08T06:50:41.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849191,1778223044000,"fUSD",-99.61024909,0.00011016,2,"2026-05-08T06:50:44.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849190,1778223044000,"fUSD",-356.26762017,0.00011016,2,"2026-05-08T06:50:44.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849189,1778223044000,"fUSD",-3964.21238912,0.00011016,2,"2026-05-08T06:50:44.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849199,1778223045000,"fUSD",310.0,0.00011425,3,"2026-05-08T06:50:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849229,1778223047000,"fUSD",-226835.34978675,0.00011016,2,"2026-05-08T06:50:47.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849201,1778223047000,"fUSD",-2983.4383552,0.00011016,2,"2026-05-08T06:50:47.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849203,1778223047000,"fUSD",-2737.5392,0.00011016,2,"2026-05-08T06:50:47.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849202,1778223047000,"fUSD",-8958.23419871,0.00011016,2,"2026-05-08T06:50:47.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849230,1778223098000,"fUSD",444.0,0.00011563,5,"2026-05-08T06:51:38.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849231,1778223106000,"fUSD",842.65223672,0.00010919,2,"2026-05-08T06:51:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849232,1778223116000,"fUSD",500.0,0.00010242,2,"2026-05-08T06:51:56.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849233,1778223165000,"fUSD",183.95634844,0.0001,2,"2026-05-08T06:52:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849234,1778223227000,"fUSD",211.54980071,0.0001,2,"2026-05-08T06:53:47.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849235,1778223271000,"fUSD",2000.0,0.00010193,2,"2026-05-08T06:54:31.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849236,1778223285000,"fUSD",179.19512531,0.0001,2,"2026-05-08T06:54:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849237,1778223345000,"fUSD",179.19512531,0.0001,2,"2026-05-08T06:55:45.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849238,1778223386000,"fUSD",737.32070713,0.00010919,2,"2026-05-08T06:56:26.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849239,1778223406000,"fUSD",183.95634844,0.0001,30,"2026-05-08T06:56:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849241,1778223459000,"fUSD",152.44,0.00010857,2,"2026-05-08T06:57:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849240,1778223459000,"fUSD",152.44,0.0001051,2,"2026-05-08T06:57:39.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849245,1778223640000,"fUSD",316093.6614,0.00010915,2,"2026-05-08T07:00:40.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849247,1778223667000,"fUSD",645.15561873,0.00010918,2,"2026-05-08T07:01:07.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849248,1778223688000,"fUSD",1214.4364,0.00010915,2,"2026-05-08T07:01:28.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849249,1778223701000,"fUSD",352.0,0.00011343,5,"2026-05-08T07:01:41.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849250,1778223713000,"fUSD",498.78,0.00010976,2,"2026-05-08T07:01:53.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849251,1778223715000,"fUSD",498.78,0.00010978,2,"2026-05-08T07:01:55.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849252,1778223716000,"fUSD",498.78,0.00010977,2,"2026-05-08T07:01:56.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849253,1778223718000,"fUSD",498.78,0.00010982,2,"2026-05-08T07:01:58.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849254,1778223719000,"fUSD",498.78,0.00010987,2,"2026-05-08T07:01:59.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849255,1778223720000,"fUSD",498.78,0.00010992,2,"2026-05-08T07:02:00.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849256,1778223725000,"fUSD",498.78,0.00010997,2,"2026-05-08T07:02:05.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849257,1778223757000,"fUSD",1793.95447079,0.00011,2,"2026-05-08T07:02:37.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849260,1778223775000,"fUSD",175.54,0.00010263,2,"2026-05-08T07:02:55.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849261,1778223802000,"fUSD",108533.715,0.00010915,2,"2026-05-08T07:03:22.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849264,1778223882000,"fUSD",300.0,0.000109,3,"2026-05-08T07:04:42.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849265,1778223884000,"fUSD",700.0,0.000116,4,"2026-05-08T07:04:44.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849266,1778223886000,"fUSD",1100.0,0.000117,4,"2026-05-08T07:04:46.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849267,1778223888000,"fUSD",1500.0,0.000118,4,"2026-05-08T07:04:48.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849268,1778223890000,"fUSD",1900.0,0.000119,4,"2026-05-08T07:04:50.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849270,1778223897000,"fUSD",422875.12564163,0.00010916,2,"2026-05-08T07:04:57.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849269,1778223897000,"fUSD",49108.41155837,0.00010916,2,"2026-05-08T07:04:57.000",0.00041975,95.7,0.9961836704783478,5304776655.492646]
[421849272,1778223947000,"fUSD",500.0,0.00010914,2,"2026-05-08T07:05:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849273,1778223952000,"fUSD",2982.64116188,0.00010919,2,"2026-05-08T07:05:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849274,1778223966000,"fUSD",1291624.6675,0.00010915,2,"2026-05-08T07:06:06.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849279,1778223988000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:28.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849278,1778223988000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:28.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849277,1778223988000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:28.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849276,1778223988000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:28.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849275,1778223988000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:28.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849280,1778223988000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:28.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849281,1778223989000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849282,1778223989000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849285,1778223989000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849284,1778223989000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849283,1778223989000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849290,1778223990000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:30.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849289,1778223990000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:30.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849288,1778223990000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:30.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849287,1778223990000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:30.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849286,1778223990000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:30.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849291,1778223990000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:30.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849292,1778223991000,"fUSD",330.79009424,0.00010849,2,"2026-05-08T07:06:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849295,1778223993000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849294,1778223993000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849293,1778223993000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849296,1778223993000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849298,1778223994000,"fUSD",378.16029495,0.00010849,2,"2026-05-08T07:06:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849297,1778223994000,"fUSD",500.0,0.00010849,2,"2026-05-08T07:06:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849299,1778223996000,"fUSD",7539.8967,0.00010916,2,"2026-05-08T07:06:36.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849300,1778224024000,"fUSD",208.65,0.00010224,2,"2026-05-08T07:07:04.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849301,1778224035000,"fUSD",69719.88762299,0.00010916,2,"2026-05-08T07:07:15.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849302,1778224049000,"fUSD",184.78453711,0.00026488,120,"2026-05-08T07:07:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849305,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849318,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849316,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849317,1778224142000,"fUSD",-250.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849314,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849315,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849312,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849303,1778224142000,"fUSD",-300.0,0.00010914,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849313,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849311,1778224142000,"fUSD",-369.15187014,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849308,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849309,1778224142000,"fUSD",-236.27868654,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849307,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849306,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849304,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849310,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849319,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849326,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849321,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849320,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849338,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849335,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849336,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849334,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849333,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849332,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849331,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849337,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849330,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849328,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849327,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849325,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849324,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849322,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849323,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849329,1778224142000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:02.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849340,1778224143000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:03.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849339,1778224143000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:03.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849342,1778224143000,"fUSD",-349.56944332,0.00010915,2,"2026-05-08T07:09:03.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849341,1778224143000,"fUSD",-500.0,0.00010915,2,"2026-05-08T07:09:03.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849345,1778224204000,"fUSD",2000.0,0.0001017,2,"2026-05-08T07:10:04.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849351,1778224231000,"fUSD",-150.0,0.00010914,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849353,1778224231000,"fUSD",-250.0,0.00010915,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849354,1778224231000,"fUSD",-1200.0,0.00010915,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849356,1778224231000,"fUSD",-417.51182976,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849355,1778224231000,"fUSD",-111.23017621,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849359,1778224231000,"fUSD",-1049.24108504,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849357,1778224231000,"fUSD",-971.72153587,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849360,1778224231000,"fUSD",-2649.0,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849361,1778224231000,"fUSD",-700.37599953,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849358,1778224231000,"fUSD",-2490.57914543,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849364,1778224231000,"fUSD",-6259.14674471,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849363,1778224231000,"fUSD",-313.36008054,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849365,1778224231000,"fUSD",-584.0,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849366,1778224231000,"fUSD",-1216.57072602,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849368,1778224231000,"fUSD",-14066.53356246,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849371,1778224231000,"fUSD",-1149.99016759,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849369,1778224231000,"fUSD",-413.48160874,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849370,1778224231000,"fUSD",-3200.41564869,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849367,1778224231000,"fUSD",-12435.27307145,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849362,1778224231000,"fUSD",-14415.53178793,0.00010916,2,"2026-05-08T07:10:31.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849383,1778224232000,"fUSD",-498.78,0.00011013,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849380,1778224232000,"fUSD",-498.78,0.0001101,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849378,1778224232000,"fUSD",-498.78,0.00011002,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849372,1778224232000,"fUSD",-1512.86999631,0.00010916,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849375,1778224232000,"fUSD",-8073.70803725,0.00010916,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849374,1778224232000,"fUSD",-180236.20689744,0.00010916,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849373,1778224232000,"fUSD",-303.8818997,0.00010916,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849377,1778224232000,"fUSD",-1275.31117206,0.00010916,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849379,1778224232000,"fUSD",-498.78,0.00011007,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849376,1778224232000,"fUSD",-947.66880428,0.00010916,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849382,1778224232000,"fUSD",-498.78,0.00011013,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849384,1778224232000,"fUSD",-9999.99,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849385,1778224232000,"fUSD",-1723.81033397,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849387,1778224232000,"fUSD",-1373.81673347,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849388,1778224232000,"fUSD",-4135.36,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849386,1778224232000,"fUSD",-385.00293256,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849390,1778224232000,"fUSD",-1622.85614504,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849389,1778224232000,"fUSD",-150.99,0.00011014,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849381,1778224232000,"fUSD",-498.78,0.00011012,2,"2026-05-08T07:10:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849399,1778224238000,"fUSD",-273.05334531,0.00010914,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849402,1778224238000,"fUSD",-23377.13385496,0.00011014,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849401,1778224238000,"fUSD",-2336.7576713,0.00010914,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849406,1778224238000,"fUSD",-166.74928382,0.00011016,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849404,1778224238000,"fUSD",-498.89007138,0.00011014,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849407,1778224238000,"fUSD",-2934.16333647,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849405,1778224238000,"fUSD",-500.0,0.00011015,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849410,1778224238000,"fUSD",-37876.5,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849409,1778224238000,"fUSD",-21267.19275895,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849408,1778224238000,"fUSD",-281.199998,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849413,1778224238000,"fUSD",-3526.75,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849411,1778224238000,"fUSD",-3957.0,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849412,1778224238000,"fUSD",-1450.80311392,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849415,1778224238000,"fUSD",-332.59382,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849414,1778224238000,"fUSD",-19427.47287327,0.00011019,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849403,1778224238000,"fUSD",-9999.99,0.00011014,2,"2026-05-08T07:10:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849516,1778224240000,"fUSD",-379.053631,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849519,1778224240000,"fUSD",-379.053631,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849527,1778224240000,"fUSD",-268.346345,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849512,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849504,1778224240000,"fUSD",-3379.99771064,0.00011099,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849507,1778224240000,"fUSD",-999.99,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849508,1778224240000,"fUSD",-299.99,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849526,1778224240000,"fUSD",-268.346345,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849513,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849515,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849524,1778224240000,"fUSD",-268.346345,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849517,1778224240000,"fUSD",-379.053631,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849523,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849509,1778224240000,"fUSD",-499.99,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849520,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849521,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849525,1778224240000,"fUSD",-268.346345,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849522,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849528,1778224240000,"fUSD",-104775.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849531,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849518,1778224240000,"fUSD",-379.053631,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849514,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849503,1778224240000,"fUSD",-260.0,0.00011024,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849511,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849485,1778224240000,"fUSD",-20246.99082024,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849486,1778224240000,"fUSD",-5155.00917976,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849484,1778224240000,"fUSD",-4429.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849487,1778224240000,"fUSD",-2030.32409939,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849488,1778224240000,"fUSD",-118270.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849489,1778224240000,"fUSD",-2950.3140777,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849500,1778224240000,"fUSD",-268.346345,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849502,1778224240000,"fUSD",-166.74928382,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849501,1778224240000,"fUSD",-268.346345,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849498,1778224240000,"fUSD",-268.346345,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849493,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849495,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849499,1778224240000,"fUSD",-268.346345,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849492,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849496,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849494,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849490,1778224240000,"fUSD",-20915.7547602,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849491,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849497,1778224240000,"fUSD",-151.0,0.00011019,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849530,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849506,1778224240000,"fUSD",-5000.0,0.00011114,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849510,1778224240000,"fUSD",-151.0,0.00011116,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849529,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849505,1778224240000,"fUSD",-1608.46860737,0.00011099,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849539,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849556,1778224240000,"fUSD",-379.053631,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849554,1778224240000,"fUSD",-151.0,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849563,1778224240000,"fUSD",-268.346345,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849561,1778224240000,"fUSD",-241.535577,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849560,1778224240000,"fUSD",-151.0,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849558,1778224240000,"fUSD",-379.053631,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849562,1778224240000,"fUSD",-268.346345,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849577,1778224240000,"fUSD",-379.053631,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849578,1778224240000,"fUSD",-379.053631,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849576,1778224240000,"fUSD",-379.053631,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849566,1778224240000,"fUSD",-301.69066921,0.00011243,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849567,1778224240000,"fUSD",-461.9,0.00011259,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849575,1778224240000,"fUSD",-379.053631,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849571,1778224240000,"fUSD",-300.0,0.00011342,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849573,1778224240000,"fUSD",-267.883486,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849570,1778224240000,"fUSD",-200.0,0.0001133,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849574,1778224240000,"fUSD",-151.0,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849572,1778224240000,"fUSD",-151.0,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849569,1778224240000,"fUSD",-500.0,0.00011289,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849579,1778224240000,"fUSD",-151.0,0.00011343,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849532,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849565,1778224240000,"fUSD",-268.346345,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849559,1778224240000,"fUSD",-151.0,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849568,1778224240000,"fUSD",-9999.99,0.00011281,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849541,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849564,1778224240000,"fUSD",-268.346345,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849536,1778224240000,"fUSD",-379.053631,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849534,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849538,1778224240000,"fUSD",-379.053631,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849535,1778224240000,"fUSD",-379.053631,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849537,1778224240000,"fUSD",-379.053631,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849551,1778224240000,"fUSD",-151.0,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849552,1778224240000,"fUSD",-290.97959,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849540,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849547,1778224240000,"fUSD",-150.0,0.00011204,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849544,1778224240000,"fUSD",-268.346345,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849542,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849546,1778224240000,"fUSD",-268.346345,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849543,1778224240000,"fUSD",-268.346345,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849549,1778224240000,"fUSD",-151.0,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849550,1778224240000,"fUSD",-151.0,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849545,1778224240000,"fUSD",-268.346345,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849553,1778224240000,"fUSD",-152.425741,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849555,1778224240000,"fUSD",-379.053631,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849557,1778224240000,"fUSD",-379.053631,0.00011214,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849548,1778224240000,"fUSD",-152.44,0.00011204,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849533,1778224240000,"fUSD",-151.0,0.00011158,2,"2026-05-08T07:10:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849622,1778224241000,"fUSD",-300.0,0.00011563,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849626,1778224241000,"fUSD",-379.053631,0.00011564,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849618,1778224241000,"fUSD",-2000.0,0.00011441,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849615,1778224241000,"fUSD",-2000.0,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849617,1778224241000,"fUSD",-166.66,0.00011428,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849631,1778224241000,"fUSD",-118270.0,0.00011668,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849614,1778224241000,"fUSD",-786.80639,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849612,1778224241000,"fUSD",-2000.0,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849607,1778224241000,"fUSD",-786.80639,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849619,1778224241000,"fUSD",-3379.99771058,0.00011448,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849609,1778224241000,"fUSD",-2000.0,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849616,1778224241000,"fUSD",-2000.0,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849625,1778224241000,"fUSD",-154.88339,0.00011564,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849636,1778224241000,"fUSD",-170.15236389,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849621,1778224241000,"fUSD",-1000.0,0.00011562,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849620,1778224241000,"fUSD",-152.44,0.00011551,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849623,1778224241000,"fUSD",-500.0,0.00011563,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849635,1778224241000,"fUSD",-500.0,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849629,1778224241000,"fUSD",-379.05363,0.00011564,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849628,1778224241000,"fUSD",-379.053631,0.00011564,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849630,1778224241000,"fUSD",-181.44954427,0.00011659,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849637,1778224241000,"fUSD",-500.0,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849627,1778224241000,"fUSD",-379.053631,0.00011564,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849632,1778224241000,"fUSD",-20915.7547602,0.00011668,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849633,1778224241000,"fUSD",-122915.0,0.00011669,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849611,1778224241000,"fUSD",-786.80639,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849624,1778224241000,"fUSD",-104775.0,0.00011564,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849610,1778224241000,"fUSD",-786.80639,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849589,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849608,1778224241000,"fUSD",-786.80639,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849634,1778224241000,"fUSD",-501.17869146,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849580,1778224241000,"fUSD",-151.0,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849590,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849581,1778224241000,"fUSD",-268.346345,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849582,1778224241000,"fUSD",-268.346345,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849587,1778224241000,"fUSD",-1608.46860732,0.00011359,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849583,1778224241000,"fUSD",-268.346345,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849585,1778224241000,"fUSD",-118270.0,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849586,1778224241000,"fUSD",-20915.7547602,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849588,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849584,1778224241000,"fUSD",-268.346341,0.00011343,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849591,1778224241000,"fUSD",-172.38116278,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849593,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849602,1778224241000,"fUSD",-949.49407334,0.000114,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849595,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849594,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849597,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849592,1778224241000,"fUSD",-205.5889821,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849603,1778224241000,"fUSD",-1135.85713445,0.00011404,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849601,1778224241000,"fUSD",-7302.95664642,0.00011392,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849598,1778224241000,"fUSD",-168.33615634,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849599,1778224241000,"fUSD",-166.80084861,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849596,1778224241000,"fUSD",-163.57461107,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849600,1778224241000,"fUSD",-500.0,0.00011373,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849605,1778224241000,"fUSD",-2000.0,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849604,1778224241000,"fUSD",-155.0,0.00011407,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849606,1778224241000,"fUSD",-2000.0,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849613,1778224241000,"fUSD",-786.80639,0.00011421,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849649,1778224241000,"fUSD",-152.44,0.00011897,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849661,1778224241000,"fUSD",-500.0,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849650,1778224241000,"fUSD",-10000.0,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849667,1778224241000,"fUSD",-431.0,0.00011988,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849670,1778224241000,"fUSD",-118270.0,0.00011992,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849673,1778224241000,"fUSD",-490269.49085318,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849672,1778224241000,"fUSD",-1365386.76436248,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849679,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849677,1778224241000,"fUSD",-82362.52786191,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849680,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849681,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849678,1778224241000,"fUSD",-200.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849688,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849684,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849685,1778224241000,"fUSD",-153.70235998,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849682,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849686,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849683,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849687,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849690,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849691,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849689,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849695,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849694,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849692,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849693,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849697,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849699,1778224241000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849696,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849638,1778224241000,"fUSD",-500.0,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849669,1778224241000,"fUSD",-281.36843669,0.00011991,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849666,1778224241000,"fUSD",-104775.0,0.00011969,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849698,1778224241000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849668,1778224241000,"fUSD",-307.67,0.00011988,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849671,1778224241000,"fUSD",-20915.7547602,0.00011992,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849643,1778224241000,"fUSD",-3543.14655133,0.0001179,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849640,1778224241000,"fUSD",-500.0,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849646,1778224241000,"fUSD",-159.92467909,0.00011837,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849639,1778224241000,"fUSD",-500.0,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849648,1778224241000,"fUSD",-3379.99771058,0.00011879,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849642,1778224241000,"fUSD",-394.38,0.00011701,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849651,1778224241000,"fUSD",-486.68495096,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849641,1778224241000,"fUSD",-500.0,0.00011673,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849647,1778224241000,"fUSD",-962.067,0.00011837,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849644,1778224241000,"fUSD",-166.66,0.00011793,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849652,1778224241000,"fUSD",-3778.20172998,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849655,1778224241000,"fUSD",-1536.0,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849656,1778224241000,"fUSD",-153.73631246,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849645,1778224241000,"fUSD",-1608.46860732,0.00011801,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849663,1778224241000,"fUSD",-1000.0,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849664,1778224241000,"fUSD",-153.12137068,0.0001194,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849674,1778224241000,"fUSD",-150.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849676,1778224241000,"fUSD",-200.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849675,1778224241000,"fUSD",-200.0,0.00012,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849665,1778224241000,"fUSD",-255.0,0.00011951,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849660,1778224241000,"fUSD",-1000.0,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849659,1778224241000,"fUSD",-702.40725895,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849658,1778224241000,"fUSD",-443.17533034,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849654,1778224241000,"fUSD",-1536.0,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849653,1778224241000,"fUSD",-648.81196857,0.000119,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849657,1778224241000,"fUSD",-1000.0,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849662,1778224241000,"fUSD",-1000.0,0.00011921,2,"2026-05-08T07:10:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849744,1778224242000,"fUSD",-250.0,0.00012005,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849737,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849746,1778224242000,"fUSD",-10079.67105137,0.00012006,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849741,1778224242000,"fUSD",-160.65281921,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849733,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849747,1778224242000,"fUSD",-682.28151265,0.00012007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849735,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849734,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849736,1778224242000,"fUSD",-296.60944513,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849732,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849738,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849740,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849750,1778224242000,"fUSD",-193.51517212,0.00012102,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849743,1778224242000,"fUSD",-200.8997292,0.00012005,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849745,1778224242000,"fUSD",-1680.0,0.00012006,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849742,1778224242000,"fUSD",-250.0,0.00012005,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849751,1778224242000,"fUSD",-500.0,0.00012102,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849749,1778224242000,"fUSD",-5000.0,0.00012102,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849752,1778224242000,"fUSD",-200.0,0.0001212,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849748,1778224242000,"fUSD",-500.0,0.00012102,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849753,1778224242000,"fUSD",-200.0,0.0001212,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849755,1778224242000,"fUSD",-166.66,0.00012158,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849754,1778224242000,"fUSD",-200.0,0.0001212,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849756,1778224242000,"fUSD",-151.03,0.0001217,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849731,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849757,1778224242000,"fUSD",-410.02071293,0.00012221,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849739,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849727,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849724,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849729,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849758,1778224242000,"fUSD",-501.41294965,0.00012221,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849700,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849701,1778224242000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849702,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849705,1778224242000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849703,1778224242000,"fUSD",-151.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849712,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849708,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849706,1778224242000,"fUSD",-291.08119073,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849704,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849710,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849709,1778224242000,"fUSD",-1033.53959526,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849711,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849707,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849714,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849719,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849725,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849713,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849715,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849723,1778224242000,"fUSD",-1505.26376212,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849716,1778224242000,"fUSD",-1530.86019757,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849717,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849718,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849721,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849720,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849722,1778224242000,"fUSD",-1536.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849726,1778224242000,"fUSD",-255.86860233,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849730,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849759,1778224242000,"fUSD",-1000.0,0.00012221,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849728,1778224242000,"fUSD",-152.0,0.00012,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849762,1778224242000,"fUSD",-200.0,0.00012241,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849806,1778224242000,"fUSD",-786.32639597,0.000125,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849808,1778224242000,"fUSD",-166.66,0.00012523,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849815,1778224242000,"fUSD",-2000.0,0.00012712,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849812,1778224242000,"fUSD",-155.0,0.00012548,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849814,1778224242000,"fUSD",-1608.46860732,0.00012687,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849817,1778224242000,"fUSD",-1500.0,0.00012768,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849819,1778224242000,"fUSD",-122915.0,0.00012968,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849827,1778224242000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849824,1778224242000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849825,1778224242000,"fUSD",-1428.38747117,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849823,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849816,1778224242000,"fUSD",-3379.99771058,0.00012742,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849818,1778224242000,"fUSD",-166.66,0.00012889,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849826,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849821,1778224242000,"fUSD",-578.20924308,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849822,1778224242000,"fUSD",-200.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849820,1778224242000,"fUSD",-394.38,0.00013001,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849828,1778224242000,"fUSD",-743.50770149,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849830,1778224242000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849832,1778224242000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849831,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849829,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849833,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849836,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849834,1778224242000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849837,1778224242000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849760,1778224242000,"fUSD",-1001.44017195,0.00012221,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849810,1778224242000,"fUSD",-786.32639597,0.00012541,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849839,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849835,1778224242000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849795,1778224242000,"fUSD",-786.32639597,0.000125,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849772,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849773,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849765,1778224242000,"fUSD",-200.0,0.00012241,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849771,1778224242000,"fUSD",-177.92,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849766,1778224242000,"fUSD",-156.42,0.00012242,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849767,1778224242000,"fUSD",-1608.46860732,0.00012244,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849770,1778224242000,"fUSD",-122915.0,0.00012318,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849769,1778224242000,"fUSD",-3379.99771058,0.00012311,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849804,1778224242000,"fUSD",-786.32639597,0.000125,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849764,1778224242000,"fUSD",-200.0,0.00012241,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849775,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849786,1778224242000,"fUSD",-104775.0,0.00012375,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849785,1778224242000,"fUSD",-200.0,0.00012364,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849777,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849768,1778224242000,"fUSD",-152.44,0.00012244,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849780,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849782,1778224242000,"fUSD",-250.24,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849801,1778224242000,"fUSD",-786.32639597,0.000125,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849792,1778224242000,"fUSD",-200.0,0.00012487,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849789,1778224242000,"fUSD",-1223.89079662,0.00012468,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849798,1778224242000,"fUSD",-786.32639597,0.000125,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849781,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849787,1778224242000,"fUSD",-1500.0,0.00012468,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849783,1778224242000,"fUSD",-200.0,0.00012364,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849778,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849784,1778224242000,"fUSD",-200.0,0.00012364,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849774,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849779,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849776,1778224242000,"fUSD",-151.0,0.00012329,2,"2026-05-08T07:10:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849882,1778224243000,"fUSD",-648.81196857,0.000134,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849879,1778224243000,"fUSD",-156.9,0.00013364,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849881,1778224243000,"fUSD",-151.0,0.00013392,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849880,1778224243000,"fUSD",-209.2,0.00013364,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849878,1778224243000,"fUSD",-156.9,0.00013364,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849876,1778224243000,"fUSD",-151.03,0.00013328,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849873,1778224243000,"fUSD",-151.0,0.00013282,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849874,1778224243000,"fUSD",-250.0,0.000133,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849868,1778224243000,"fUSD",-1608.46860732,0.00013129,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849877,1778224243000,"fUSD",-151.0,0.00013337,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849875,1778224243000,"fUSD",-2000.0,0.00013316,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849890,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849897,1778224243000,"fUSD",-1481.23780761,0.00013555,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849887,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849886,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849884,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849888,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849885,1778224243000,"fUSD",-151.52260831,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849889,1778224243000,"fUSD",-168.25248826,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849891,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849892,1778224243000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849893,1778224243000,"fUSD",-151.0,0.00013502,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849895,1778224243000,"fUSD",-150.0,0.00013538,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849898,1778224243000,"fUSD",-190.07216188,0.00013555,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849894,1778224243000,"fUSD",-150.0,0.00013513,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849872,1778224243000,"fUSD",-151.0,0.00013227,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849883,1778224243000,"fUSD",-151.0,0.00013447,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849869,1778224243000,"fUSD",-151.0,0.00013172,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849855,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849871,1778224243000,"fUSD",-2351.0,0.00013207,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849896,1778224243000,"fUSD",-200.0,0.00013555,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849840,1778224243000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849848,1778224243000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849847,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849853,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849852,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849851,1778224243000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849841,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849842,1778224243000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849844,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849854,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849849,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849845,1778224243000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849843,1778224243000,"fUSD",-282.61545435,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849850,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849856,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849857,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849858,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849859,1778224243000,"fUSD",-151.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849864,1778224243000,"fUSD",-2000.0,0.00013016,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849866,1778224243000,"fUSD",-433.0,0.00013086,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849865,1778224243000,"fUSD",-151.0,0.00013062,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849862,1778224243000,"fUSD",-174.61919141,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849863,1778224243000,"fUSD",-2080.17592889,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849861,1778224243000,"fUSD",-521.59780311,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849860,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849867,1778224243000,"fUSD",-151.0,0.00013117,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849870,1778224243000,"fUSD",-3379.99771058,0.00013174,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849899,1778224243000,"fUSD",-181.08010149,0.00013555,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849846,1778224243000,"fUSD",-500.0,0.00013007,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849900,1778224243000,"fUSD",-2157.14243826,0.00013555,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849940,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849941,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849939,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849933,1778224243000,"fUSD",-508.180674,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849934,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849935,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849943,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849953,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849944,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849942,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849946,1778224243000,"fUSD",-237.95833529,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849945,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849948,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849950,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849949,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849947,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849951,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849952,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849954,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849957,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849960,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849962,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849959,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849961,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849901,1778224243000,"fUSD",-150.0,0.00013556,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849956,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849955,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849937,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849936,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849963,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849932,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849938,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849903,1778224243000,"fUSD",-150.0,0.00013564,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849902,1778224243000,"fUSD",-158.50312325,0.00013557,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849913,1778224243000,"fUSD",-150.0,0.0001364,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849911,1778224243000,"fUSD",-150.0,0.00013615,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849906,1778224243000,"fUSD",-150.0,0.00013581,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849905,1778224243000,"fUSD",-1608.46860732,0.00013572,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849907,1778224243000,"fUSD",-150.0,0.00013589,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849909,1778224243000,"fUSD",-150.0,0.00013603,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849908,1778224243000,"fUSD",-150.0,0.00013603,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849910,1778224243000,"fUSD",-3379.99771058,0.00013605,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849912,1778224243000,"fUSD",-150.0,0.00013624,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849923,1778224243000,"fUSD",-501.24189044,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849914,1778224243000,"fUSD",-150.0,0.00013665,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849904,1778224243000,"fUSD",-2182.06033118,0.00013564,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849928,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849915,1778224243000,"fUSD",-150.0,0.00013675,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849918,1778224243000,"fUSD",-150.0,0.00013691,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849916,1778224243000,"fUSD",-155.0,0.00013688,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849929,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849922,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849931,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849927,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849921,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849920,1778224243000,"fUSD",-150.0,0.00013692,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849930,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849926,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849925,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849924,1778224243000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849991,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850002,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849996,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849993,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849994,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850007,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850009,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850008,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849997,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850000,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849999,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849998,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850010,1778224244000,"fUSD",-392.8,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850001,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850004,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850005,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850006,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850013,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850015,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850014,1778224244000,"fUSD",-506.67968673,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850016,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850012,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850017,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849992,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850003,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849995,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849984,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849986,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849964,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849965,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849966,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849967,1778224244000,"fUSD",-507.19084567,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849971,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849969,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849968,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849970,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849972,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849975,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849980,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849990,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849977,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849983,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849976,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849981,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849973,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849974,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849982,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849978,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849985,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849989,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849988,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849987,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421849979,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850019,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850020,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850018,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850047,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850049,1778224244000,"fUSD",-9327.46,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850054,1778224244000,"fUSD",-155.93137852,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850053,1778224244000,"fUSD",-154.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850052,1778224244000,"fUSD",-154.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850051,1778224244000,"fUSD",-166.66,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850050,1778224244000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850055,1778224244000,"fUSD",-221.6265091,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850057,1778224244000,"fUSD",-182.48387777,0.000137,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850059,1778224244000,"fUSD",-150.0,0.00013716,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850061,1778224244000,"fUSD",-150.0,0.00013718,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850056,1778224244000,"fUSD",-1000.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850065,1778224244000,"fUSD",-150.528,0.00013748,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850063,1778224244000,"fUSD",-150.0,0.00013742,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850067,1778224244000,"fUSD",-6045.0,0.00013757,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850062,1778224244000,"fUSD",-150.0,0.00013737,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850060,1778224244000,"fUSD",-150.0,0.00013718,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850064,1778224244000,"fUSD",-1268.0,0.00013748,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850069,1778224244000,"fUSD",-150.0,0.0001376,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850068,1778224244000,"fUSD",-929.0,0.00013757,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850071,1778224244000,"fUSD",-150.0,0.00013769,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850070,1778224244000,"fUSD",-150.0,0.00013767,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850072,1778224244000,"fUSD",-150.0,0.00013792,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850011,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850066,1778224244000,"fUSD",-1222.0,0.00013757,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850048,1778224244000,"fUSD",-268.730736,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850058,1778224244000,"fUSD",-150.0,0.00013702,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850046,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850022,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850045,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850032,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850023,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850021,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850024,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850026,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850028,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850033,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850031,1778224244000,"fUSD",-153.589201,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850029,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850027,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850025,1778224244000,"fUSD",-500.0,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850040,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850034,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850037,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850039,1778224244000,"fUSD",-200.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850036,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850038,1778224244000,"fUSD",-153.743081,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850035,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850043,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850044,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850041,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850030,1778224244000,"fUSD",-599.20915568,0.00013698,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850042,1778224244000,"fUSD",-151.0,0.00013699,2,"2026-05-08T07:10:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850123,1778224245000,"fUSD",-150.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850110,1778224245000,"fUSD",-150.0,0.00014101,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850122,1778224245000,"fUSD",-150.203,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850105,1778224245000,"fUSD",-150.0,0.0001405,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850101,1778224245000,"fUSD",-150.0,0.00014021,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850104,1778224245000,"fUSD",-150.0,0.00014046,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850109,1778224245000,"fUSD",-150.0,0.00014097,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850100,1778224245000,"fUSD",-1608.46860732,0.00014015,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850106,1778224245000,"fUSD",-150.0,0.00014064,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850112,1778224245000,"fUSD",-1536.04360649,0.00014103,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850108,1778224245000,"fUSD",-150.0,0.00014072,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850114,1778224245000,"fUSD",-1280.93194391,0.00014103,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850126,1778224245000,"fUSD",-166.693,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850113,1778224245000,"fUSD",-187.78006525,0.00014103,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850115,1778224245000,"fUSD",-166.66,0.0001411,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850117,1778224245000,"fUSD",-150.0,0.0001413,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850121,1778224245000,"fUSD",-219.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850118,1778224245000,"fUSD",-150.0,0.00014143,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850120,1778224245000,"fUSD",-150.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850116,1778224245000,"fUSD",-150.0,0.00014123,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850119,1778224245000,"fUSD",-150.0,0.00014148,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850131,1778224245000,"fUSD",-150.0,0.00014173,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850127,1778224245000,"fUSD",-624.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850133,1778224245000,"fUSD",-150.0,0.00014179,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850107,1778224245000,"fUSD",-150.0,0.00014064,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850111,1778224245000,"fUSD",-200.0,0.00014103,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850102,1778224245000,"fUSD",-150.0,0.00014033,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850073,1778224245000,"fUSD",-150.0,0.00013818,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850099,1778224245000,"fUSD",-250.0,0.00014,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850128,1778224245000,"fUSD",-1352.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850074,1778224245000,"fUSD",-150.0,0.00013828,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850076,1778224245000,"fUSD",-150.0,0.00013834,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850075,1778224245000,"fUSD",-150.0,0.00013834,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850077,1778224245000,"fUSD",-166.66,0.00013836,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850080,1778224245000,"fUSD",-2500.0,0.00013864,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850087,1778224245000,"fUSD",-150.0,0.00013945,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850082,1778224245000,"fUSD",-150.0,0.00013894,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850081,1778224245000,"fUSD",-150.0,0.00013869,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850086,1778224245000,"fUSD",-150.0,0.00013919,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850079,1778224245000,"fUSD",-150.0,0.00013862,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850084,1778224245000,"fUSD",-362.92,0.000139,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850103,1778224245000,"fUSD",-3379.99771058,0.00014037,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850085,1778224245000,"fUSD",-150.0,0.00013916,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850083,1778224245000,"fUSD",-150.0,0.00013896,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850088,1778224245000,"fUSD",-150.0,0.00013949,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850090,1778224245000,"fUSD",-150.0,0.00013956,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850092,1778224245000,"fUSD",-150.0,0.0001397,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850089,1778224245000,"fUSD",-150.0,0.00013949,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850095,1778224245000,"fUSD",-150.0,0.00013987,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850094,1778224245000,"fUSD",-2000.0,0.00013984,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850097,1778224245000,"fUSD",-150.0,0.00013996,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850091,1778224245000,"fUSD",-150.0,0.00013965,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850096,1778224245000,"fUSD",-156.42,0.00013991,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850098,1778224245000,"fUSD",-150.0,0.00014,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850093,1778224245000,"fUSD",-166.66,0.00013973,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850078,1778224245000,"fUSD",-150.0,0.00013843,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850125,1778224245000,"fUSD",-250.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850189,1778224245000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850134,1778224245000,"fUSD",-150.0,0.00014199,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850160,1778224245000,"fUSD",-150.0,0.0001441,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850164,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850174,1778224245000,"fUSD",-150.0,0.00014427,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850175,1778224245000,"fUSD",-150.0,0.00014441,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850163,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850166,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850165,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850170,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850173,1778224245000,"fUSD",-150.0,0.00014424,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850167,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850171,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850172,1778224245000,"fUSD",-505.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850158,1778224245000,"fUSD",-150.0,0.00014402,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850169,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850180,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850179,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850178,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850182,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850184,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850177,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850181,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850186,1778224245000,"fUSD",-528.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850185,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850188,1778224245000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850187,1778224245000,"fUSD",-1608.46860732,0.00014457,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850124,1778224245000,"fUSD",-165.274,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850176,1778224245000,"fUSD",-150.0,0.00014453,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850153,1778224245000,"fUSD",-150.0,0.00014344,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850183,1778224245000,"fUSD",-750.0,0.00014454,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850157,1778224245000,"fUSD",-166.66,0.00014384,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850151,1778224245000,"fUSD",-736.0,0.0001433,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850132,1778224245000,"fUSD",-150.0,0.00014179,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850130,1778224245000,"fUSD",-150.0,0.00014169,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850136,1778224245000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850135,1778224245000,"fUSD",-150.0,0.00014224,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850148,1778224245000,"fUSD",-394.38,0.00014302,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850138,1778224245000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850137,1778224245000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850149,1778224245000,"fUSD",-150.0,0.00014305,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850139,1778224245000,"fUSD",-166.66,0.00014247,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850140,1778224245000,"fUSD",-150.0,0.0001425,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850144,1778224245000,"fUSD",-500.0,0.00014291,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850141,1778224245000,"fUSD",-152.079551,0.0001425,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850129,1778224245000,"fUSD",-925.0,0.00014157,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850142,1778224245000,"fUSD",-150.0,0.00014275,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850146,1778224245000,"fUSD",-150.0,0.00014295,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850154,1778224245000,"fUSD",-150.0,0.00014351,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850156,1778224245000,"fUSD",-150.0,0.00014377,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850152,1778224245000,"fUSD",-150.0,0.00014331,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850155,1778224245000,"fUSD",-150.0,0.00014373,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850162,1778224245000,"fUSD",-800.0,0.00014422,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850159,1778224245000,"fUSD",-150.0,0.0001441,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850150,1778224245000,"fUSD",-150.0,0.00014326,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850143,1778224245000,"fUSD",-2000.0,0.00014291,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850147,1778224245000,"fUSD",-150.0,0.000143,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850145,1778224245000,"fUSD",-150.0,0.00014295,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850161,1778224245000,"fUSD",-3000.0,0.00014412,2,"2026-05-08T07:10:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850215,1778224246000,"fUSD",-312.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850223,1778224246000,"fUSD",-150.0,0.00014612,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850222,1778224246000,"fUSD",-150.0,0.00014605,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850217,1778224246000,"fUSD",-267.0,0.0001456,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850218,1778224246000,"fUSD",-150.0,0.0001456,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850220,1778224246000,"fUSD",-150.0,0.00014578,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850221,1778224246000,"fUSD",-150.0,0.0001458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850219,1778224246000,"fUSD",-169.0,0.0001456,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850216,1778224246000,"fUSD",-150.0,0.00014558,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850228,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850225,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850227,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850229,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850226,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850230,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850231,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850232,1778224246000,"fUSD",-239.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850214,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850233,1778224246000,"fUSD",-238.14729255,0.00014621,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850224,1778224246000,"fUSD",-150.0,0.00014619,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850213,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850202,1778224246000,"fUSD",-150.0,0.00014518,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850206,1778224246000,"fUSD",-150.0,0.00014529,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850237,1778224246000,"fUSD",-168.88,0.00014644,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850190,1778224246000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850192,1778224246000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850191,1778224246000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850193,1778224246000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850195,1778224246000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850194,1778224246000,"fUSD",-200.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850196,1778224246000,"fUSD",-272.0,0.00014458,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850198,1778224246000,"fUSD",-150.0,0.00014478,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850207,1778224246000,"fUSD",-150.0,0.00014554,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850200,1778224246000,"fUSD",-150.0,0.00014504,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850201,1778224246000,"fUSD",-150.0,0.00014509,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850204,1778224246000,"fUSD",-150.0,0.00014525,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850211,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850212,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850203,1778224246000,"fUSD",-150.0,0.00014525,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850205,1778224246000,"fUSD",-3292.0,0.00014528,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850209,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850208,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850210,1778224246000,"fUSD",-250.0,0.00014556,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850199,1778224246000,"fUSD",-150.0,0.00014487,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850238,1778224246000,"fUSD",-168.88,0.00014644,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850197,1778224246000,"fUSD",-3379.99771058,0.00014468,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850239,1778224246000,"fUSD",-150.0,0.00014646,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850270,1778224246000,"fUSD",-150.0,0.00014871,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850272,1778224246000,"fUSD",-150.0,0.00014885,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850274,1778224246000,"fUSD",-230.16674428,0.000149,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850276,1778224246000,"fUSD",-230.16674427,0.000149,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850273,1778224246000,"fUSD",-150.0,0.00014893,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850284,1778224246000,"fUSD",-150.0,0.00014961,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850277,1778224246000,"fUSD",-1608.46860732,0.000149,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850283,1778224246000,"fUSD",-3500.0,0.0001496,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850275,1778224246000,"fUSD",-230.16674427,0.000149,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850266,1778224246000,"fUSD",-150.0,0.00014808,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850278,1778224246000,"fUSD",-3379.99771058,0.000149,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850289,1778224246000,"fUSD",-171.65004053,0.00014986,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850280,1778224246000,"fUSD",-150.0,0.0001491,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850282,1778224246000,"fUSD",-150.0,0.00014936,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850281,1778224246000,"fUSD",-150.0,0.00014918,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850286,1778224246000,"fUSD",-234.66951995,0.00014986,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850285,1778224246000,"fUSD",-150.0,0.00014985,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850288,1778224246000,"fUSD",-162.57939543,0.00014986,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850287,1778224246000,"fUSD",-157.5217422,0.00014986,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850240,1778224246000,"fUSD",-200.0,0.00014651,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850279,1778224246000,"fUSD",-648.81196857,0.000149,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850269,1778224246000,"fUSD",-150.0,0.00014859,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850290,1778224246000,"fUSD",-279.99629778,0.00014986,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850271,1778224246000,"fUSD",-150.0,0.00014871,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850260,1778224246000,"fUSD",-150.0,0.00014758,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850235,1778224246000,"fUSD",-150.0,0.0001464,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850234,1778224246000,"fUSD",-150.0,0.00014631,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850236,1778224246000,"fUSD",-150.0,0.0001464,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850245,1778224246000,"fUSD",-150.0,0.00014656,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850248,1778224246000,"fUSD",-150.0,0.00014681,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850251,1778224246000,"fUSD",-150.0,0.00014705,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850254,1778224246000,"fUSD",-150.0,0.00014732,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850252,1778224246000,"fUSD",-150.0,0.00014707,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850257,1778224246000,"fUSD",-152.0,0.00014743,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850242,1778224246000,"fUSD",-194.72792766,0.00014651,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850258,1778224246000,"fUSD",-150.0,0.00014756,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850255,1778224246000,"fUSD",-150.0,0.00014737,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850264,1778224246000,"fUSD",-150.0,0.00014783,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850265,1778224246000,"fUSD",-150.0,0.00014799,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850262,1778224246000,"fUSD",-150.0,0.00014782,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850268,1778224246000,"fUSD",-150.0,0.0001485,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850261,1778224246000,"fUSD",-150.0,0.00014772,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850259,1778224246000,"fUSD",-150.0,0.00014756,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850256,1778224246000,"fUSD",-292.916363,0.00014743,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850253,1778224246000,"fUSD",-150.0,0.00014714,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850267,1778224246000,"fUSD",-150.0,0.00014834,2,"2026-05-08T07:10:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850304,1778224247000,"fUSD",-846.22880393,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850302,1778224247000,"fUSD",-2565.98624479,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850312,1778224247000,"fUSD",-5236.52400493,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850306,1778224247000,"fUSD",-458.87313864,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850303,1778224247000,"fUSD",-630.80950028,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850300,1778224247000,"fUSD",-3114.16252253,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850296,1778224247000,"fUSD",-10999.3151,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850298,1778224247000,"fUSD",-649.29216344,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850297,1778224247000,"fUSD",-5468.80132686,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850299,1778224247000,"fUSD",-10036.53722516,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850293,1778224247000,"fUSD",-1385067.00900962,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850292,1778224247000,"fUSD",-157.24131601,0.00014986,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850291,1778224247000,"fUSD",-295.73985248,0.00014986,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850307,1778224247000,"fUSD",-3121.30642487,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850301,1778224247000,"fUSD",-1979.65645078,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850305,1778224247000,"fUSD",-272.24010028,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850318,1778224247000,"fUSD",-3382.90450776,0.00013758,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850309,1778224247000,"fUSD",-449.12569147,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850325,1778224247000,"fUSD",-21930.41652322,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850326,1778224247000,"fUSD",-2308.76179217,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850310,1778224247000,"fUSD",-60696.20989375,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850321,1778224247000,"fUSD",-1017.12352263,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850323,1778224247000,"fUSD",-3743.09066726,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850322,1778224247000,"fUSD",-372.93231267,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850324,1778224247000,"fUSD",-408.71593351,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850320,1778224247000,"fUSD",-1296.09290658,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850319,1778224247000,"fUSD",-15621.57580663,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850315,1778224247000,"fUSD",-10.11118851,0.000119,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850317,1778224247000,"fUSD",-243.09549224,0.00013758,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850314,1778224247000,"fUSD",-2609.81101659,0.00011483,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850313,1778224247000,"fUSD",-14841.65212631,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850311,1778224247000,"fUSD",-132402.20182951,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850308,1778224247000,"fUSD",-3575.413935,0.00015,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850316,1778224247000,"fUSD",-183.27260038,0.000119,2,"2026-05-08T07:10:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850330,1778224266000,"fUSD",-2609.81101659,0.00012053,2,"2026-05-08T07:11:06.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850331,1778224333000,"fUSD",-2609.81101659,0.00012622,2,"2026-05-08T07:12:13.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850333,1778224333000,"fUSD",5000.01,0.00010816,2,"2026-05-08T07:12:13.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850334,1778224333000,"fUSD",-2609.81101659,0.00010816,2,"2026-05-08T07:12:13.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850332,1778224333000,"fUSD",-2609.81101659,0.00013192,2,"2026-05-08T07:12:13.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850337,1778224334000,"fUSD",-300.0,0.00010815,2,"2026-05-08T07:12:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850338,1778224334000,"fUSD",-2309.81101659,0.00010816,2,"2026-05-08T07:12:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850336,1778224334000,"fUSD",-2609.81101659,0.00010816,2,"2026-05-08T07:12:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850335,1778224334000,"fUSD",-2609.81101659,0.00010816,2,"2026-05-08T07:12:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850339,1778224463000,"fUSD",-150.0,0.00010815,2,"2026-05-08T07:14:23.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850341,1778224463000,"fUSD",-3865.20723364,0.00010816,2,"2026-05-08T07:14:23.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850343,1778224463000,"fUSD",-25224.52286636,0.00010816,2,"2026-05-08T07:14:23.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850340,1778224463000,"fUSD",-300.0,0.00010815,2,"2026-05-08T07:14:23.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850342,1778224463000,"fUSD",-20460.2699,0.00010816,2,"2026-05-08T07:14:23.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850347,1778224885000,"fUSD",499.99,0.00030137,120,"2026-05-08T07:21:25.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850348,1778224905000,"fUSD",151.000001,0.00025,120,"2026-05-08T07:21:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850349,1778224924000,"fUSD",511.02,0.00030137,120,"2026-05-08T07:22:04.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850357,1778225054000,"fUSD",-36584.8838,0.00010815,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850358,1778225054000,"fUSD",-4581.41978603,0.00010816,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850356,1778225054000,"fUSD",-682.28151265,0.00010814,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850355,1778225054000,"fUSD",-201.41490132,0.00010814,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850354,1778225054000,"fUSD",-250.0,0.00010814,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850353,1778225054000,"fUSD",-500.0,0.00010814,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850352,1778225054000,"fUSD",-1200.0,0.00010814,2,"2026-05-08T07:24:14.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850359,1778225089000,"fUSD",-6000.0,0.00010715,2,"2026-05-08T07:24:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850361,1778225313000,"fUSD",-250.0,0.00010704,2,"2026-05-08T07:28:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850362,1778225313000,"fUSD",-11450.0,0.00010705,2,"2026-05-08T07:28:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850360,1778225313000,"fUSD",-300.0,0.00010704,2,"2026-05-08T07:28:33.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850371,1778225336000,"fUSD",-12542.85445072,0.00010715,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850370,1778225336000,"fUSD",-150.0,0.00010714,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850369,1778225336000,"fUSD",-1200.0,0.00010714,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850368,1778225336000,"fUSD",-300.0,0.00010714,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850367,1778225336000,"fUSD",-500.0,0.00010714,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850365,1778225336000,"fUSD",-241.64,0.00010683,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850366,1778225336000,"fUSD",-35065.50554928,0.00010705,2,"2026-05-08T07:28:56.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850372,1778225348000,"fUSD",-50000.0,0.00010715,2,"2026-05-08T07:29:08.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850375,1778225365000,"fUSD",-200.0,0.0001078,2,"2026-05-08T07:29:25.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850374,1778225365000,"fUSD",-679.5,0.00010715,2,"2026-05-08T07:29:25.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850373,1778225365000,"fUSD",-979.06194928,0.00010715,2,"2026-05-08T07:29:25.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850376,1778225369000,"fUSD",181.92049384,0.00010711,2,"2026-05-08T07:29:29.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850377,1778225384000,"fUSD",-938.10380888,0.00010815,2,"2026-05-08T07:29:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850378,1778225384000,"fUSD",-2791.85734761,0.00010816,2,"2026-05-08T07:29:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850379,1778225384000,"fUSD",-150.0,0.00010922,2,"2026-05-08T07:29:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850380,1778225384000,"fUSD",-150.0,0.00010959,2,"2026-05-08T07:29:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850381,1778225397000,"fUSD",-150.0,0.0001103,2,"2026-05-08T07:29:57.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850382,1778225397000,"fUSD",-271.0,0.00011138,2,"2026-05-08T07:29:57.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850446,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850454,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850459,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850451,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850458,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850453,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850452,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850455,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850460,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850456,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850457,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850469,1778225438000,"fUSD",-206.07038702,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850443,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850474,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850463,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850465,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850471,1778225438000,"fUSD",-174.45893463,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850473,1778225438000,"fUSD",-325.54106537,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850468,1778225438000,"fUSD",-293.92961298,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850462,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850467,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850461,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850466,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850464,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850475,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850433,1778225438000,"fUSD",-150.0,0.00011758,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850441,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850422,1778225438000,"fUSD",-169.87,0.00011251,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850423,1778225438000,"fUSD",-163.1,0.00011265,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850431,1778225438000,"fUSD",-3586.12711011,0.00011666,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850429,1778225438000,"fUSD",-296.6104039,0.00011621,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850428,1778225438000,"fUSD",-150.0,0.00011621,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850427,1778225438000,"fUSD",-150.0,0.00011621,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850426,1778225438000,"fUSD",-150.0,0.00011621,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850437,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850424,1778225438000,"fUSD",-2000.0,0.00011535,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850435,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850436,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850444,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850434,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850425,1778225438000,"fUSD",-1200.0,0.0001162,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850430,1778225438000,"fUSD",-999.99,0.00011621,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850445,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850449,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850442,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850438,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850448,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850450,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850439,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850447,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850440,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850432,1778225438000,"fUSD",-181.92049383,0.00011675,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850482,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850517,1778225438000,"fUSD",-4354.16,0.00011895,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850478,1778225438000,"fUSD",-267.22242847,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850520,1778225438000,"fUSD",-362.07,0.00011895,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850513,1778225438000,"fUSD",-211.6337643,0.00011895,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850528,1778225438000,"fUSD",-250.0,0.00012376,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850504,1778225438000,"fUSD",-250.0,0.00011786,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850534,1778225438000,"fUSD",-163.1,0.00012505,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850536,1778225438000,"fUSD",-500.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850540,1778225438000,"fUSD",-500.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850538,1778225438000,"fUSD",-500.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850552,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850554,1778225438000,"fUSD",-510.23889792,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850532,1778225438000,"fUSD",-174.02,0.00012423,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850530,1778225438000,"fUSD",-3586.12711009,0.00012385,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850550,1778225438000,"fUSD",-500.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850548,1778225438000,"fUSD",-504.37215118,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850556,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850561,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850567,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850559,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850563,1778225438000,"fUSD",-238.87887112,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850565,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850574,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850571,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850569,1778225438000,"fUSD",-150.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850480,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850543,1778225438000,"fUSD",-500.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850509,1778225438000,"fUSD",-3549.14,0.00011885,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850546,1778225438000,"fUSD",-500.0,0.00012634,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850511,1778225438000,"fUSD",-163.1,0.00011885,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850524,1778225438000,"fUSD",-174.02,0.00012127,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850479,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850476,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850483,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850477,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850481,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850486,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850484,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850488,1778225438000,"fUSD",-9999.99,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850489,1778225438000,"fUSD",-299.99,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850492,1778225438000,"fUSD",-193.0,0.00011774,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850487,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850485,1778225438000,"fUSD",-500.0,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850515,1778225438000,"fUSD",-4558.85,0.00011895,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850496,1778225438000,"fUSD",-447.07,0.00011774,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850507,1778225438000,"fUSD",-174.02,0.00011831,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850526,1778225438000,"fUSD",-169.88,0.00012322,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850495,1778225438000,"fUSD",-5849.31,0.00011774,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850494,1778225438000,"fUSD",-250.0,0.00011774,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850522,1778225438000,"fUSD",-3586.12711009,0.00012025,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850493,1778225438000,"fUSD",-500.0,0.00011774,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850491,1778225438000,"fUSD",-119258.72478187,0.0001176,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850490,1778225438000,"fUSD",-24999.99,0.00011759,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850497,1778225438000,"fUSD",-150.99,0.00011774,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850501,1778225438000,"fUSD",-5000.0,0.00011786,2,"2026-05-08T07:30:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850646,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850640,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850639,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850633,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850641,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850636,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850643,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850644,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850647,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850635,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850645,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850637,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850642,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850648,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850649,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850650,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850651,1778225439000,"fUSD",-521.59780311,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850659,1778225439000,"fUSD",-500.0,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850655,1778225439000,"fUSD",-151.0,0.00012962,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850656,1778225439000,"fUSD",-396.70170545,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850653,1778225439000,"fUSD",-2080.17592889,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850654,1778225439000,"fUSD",-23765.97688584,0.00012908,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850658,1778225439000,"fUSD",-500.0,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850657,1778225439000,"fUSD",-500.0,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850660,1778225439000,"fUSD",-411.91380021,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850652,1778225439000,"fUSD",-174.61919141,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850638,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850580,1778225439000,"fUSD",-3586.12711009,0.00012744,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850622,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850576,1778225439000,"fUSD",-250.0,0.00012634,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850578,1778225439000,"fUSD",-174.02,0.00012719,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850663,1778225439000,"fUSD",-500.0,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850584,1778225439000,"fUSD",-2067.38361915,0.00012807,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850588,1778225439000,"fUSD",-578.20924308,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850582,1778225439000,"fUSD",-1680.0,0.00012782,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850586,1778225439000,"fUSD",-255.0,0.00012828,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850590,1778225439000,"fUSD",-200.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850594,1778225439000,"fUSD",-1428.38747117,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850600,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850596,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850598,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850628,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850604,1778225439000,"fUSD",-743.50770149,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850602,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850606,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850614,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850626,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850616,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850610,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850608,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850624,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850612,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850631,1778225439000,"fUSD",-282.61545435,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850620,1778225439000,"fUSD",-151.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850618,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850592,1778225439000,"fUSD",-500.0,0.00012907,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850665,1778225439000,"fUSD",-2000.0,0.00012977,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850661,1778225439000,"fUSD",-501.41294965,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850668,1778225439000,"fUSD",-293.11311659,0.00013021,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850695,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850696,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850700,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850698,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850701,1778225439000,"fUSD",-150.0,0.0001351,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850703,1778225439000,"fUSD",-501.44017195,0.00013521,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850713,1778225439000,"fUSD",-150.0,0.00013588,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850702,1778225439000,"fUSD",-499.6880583,0.00013521,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850704,1778225439000,"fUSD",-1004.57495687,0.00013521,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850705,1778225439000,"fUSD",-410.59034972,0.00013521,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850711,1778225439000,"fUSD",-150.0,0.00013577,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850710,1778225439000,"fUSD",-150.0,0.00013567,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850697,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850712,1778225439000,"fUSD",-150.0,0.00013581,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850709,1778225439000,"fUSD",-150.0,0.00013555,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850707,1778225439000,"fUSD",-150.0,0.00013532,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850714,1778225439000,"fUSD",-150.0,0.000136,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850715,1778225439000,"fUSD",-2901.95246182,0.000136,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850716,1778225439000,"fUSD",-150.0,0.00013603,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850719,1778225439000,"fUSD",-471.67170164,0.00013642,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850724,1778225439000,"fUSD",-500.30579145,0.00013642,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850726,1778225439000,"fUSD",-500.0,0.00013642,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850717,1778225439000,"fUSD",-150.0,0.00013622,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850722,1778225439000,"fUSD",-500.31228504,0.00013642,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850718,1778225439000,"fUSD",-150.0,0.00013638,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850662,1778225439000,"fUSD",-500.0,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850708,1778225439000,"fUSD",-150.0,0.00013545,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850692,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850706,1778225439000,"fUSD",-1000.0,0.00013521,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850694,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850667,1778225439000,"fUSD",-151.0,0.00013017,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850699,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850664,1778225439000,"fUSD",-500.07420065,0.00012973,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850666,1778225439000,"fUSD",-174.02,0.00013014,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850669,1778225439000,"fUSD",-151.0,0.00013072,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850670,1778225439000,"fUSD",-156.42,0.00013075,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850671,1778225439000,"fUSD",-3586.12711009,0.00013103,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850673,1778225439000,"fUSD",-151.0,0.00013127,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850675,1778225439000,"fUSD",-151.0,0.00013237,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850677,1778225439000,"fUSD",-151.0,0.00013292,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850674,1778225439000,"fUSD",-151.0,0.00013182,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850676,1778225439000,"fUSD",-1074.857076,0.00013245,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850678,1778225439000,"fUSD",-151.0,0.00013347,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850683,1778225439000,"fUSD",-1481.23780761,0.00013455,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850672,1778225439000,"fUSD",-163.1,0.00013125,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850691,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850693,1778225439000,"fUSD",-150.0,0.00013488,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850684,1778225439000,"fUSD",-190.07216188,0.00013455,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850686,1778225439000,"fUSD",-2157.14243826,0.00013455,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850681,1778225439000,"fUSD",-12330.880091,0.00013425,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850689,1778225439000,"fUSD",-3586.12711009,0.00013463,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850690,1778225439000,"fUSD",-1939.88,0.00013476,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850687,1778225439000,"fUSD",-158.50312325,0.00013457,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850682,1778225439000,"fUSD",-200.0,0.00013455,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850680,1778225439000,"fUSD",-151.0,0.00013402,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850688,1778225439000,"fUSD",-7693.3163028,0.00013461,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850679,1778225439000,"fUSD",-474.56,0.00013394,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850685,1778225439000,"fUSD",-181.08010149,0.00013455,2,"2026-05-08T07:30:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850767,1778225440000,"fUSD",-150.0,0.00013823,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850770,1778225440000,"fUSD",-150.0,0.00013846,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850779,1778225440000,"fUSD",-150.0,0.00013913,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850761,1778225440000,"fUSD",-150.0,0.00013778,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850762,1778225440000,"fUSD",-150.0,0.00013787,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850764,1778225440000,"fUSD",-150.0,0.00013801,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850755,1778225440000,"fUSD",-150.0,0.00013734,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850760,1778225440000,"fUSD",-150.0,0.00013776,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850763,1778225440000,"fUSD",-150.0,0.00013787,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850758,1778225440000,"fUSD",-150.0,0.00013756,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850777,1778225440000,"fUSD",-150.0,0.0001389,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850759,1778225440000,"fUSD",-150.0,0.00013769,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850768,1778225440000,"fUSD",-150.0,0.00013834,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850781,1778225440000,"fUSD",-169.87,0.00013929,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850776,1778225440000,"fUSD",-2901.9524618,0.00013889,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850780,1778225440000,"fUSD",-150.0,0.00013916,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850773,1778225440000,"fUSD",-150.0,0.00013868,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850771,1778225440000,"fUSD",-166.67,0.00013858,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850772,1778225440000,"fUSD",-150.0,0.00013862,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850774,1778225440000,"fUSD",-150.0,0.00013882,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850778,1778225440000,"fUSD",-150.0,0.00013891,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850775,1778225440000,"fUSD",-150.0,0.00013887,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850782,1778225440000,"fUSD",-7402.0,0.00013931,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850791,1778225440000,"fUSD",-150.0,0.00013987,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850790,1778225440000,"fUSD",-150.0,0.0001398,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850789,1778225440000,"fUSD",-166.66,0.00013973,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850766,1778225440000,"fUSD",-3586.12711009,0.00013822,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850769,1778225440000,"fUSD",-166.66,0.00013836,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850765,1778225440000,"fUSD",-150.0,0.00013803,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850728,1778225440000,"fUSD",-150.0,0.00013644,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850756,1778225440000,"fUSD",-150.0,0.00013737,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850787,1778225440000,"fUSD",-150.0,0.00013957,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850727,1778225440000,"fUSD",-164.92263862,0.00013642,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850729,1778225440000,"fUSD",-150.0,0.00013645,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850741,1778225440000,"fUSD",-150.0,0.00013675,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850730,1778225440000,"fUSD",-500.19565548,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850731,1778225440000,"fUSD",-500.0,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850732,1778225440000,"fUSD",-168.22855453,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850739,1778225440000,"fUSD",-150.0,0.00013661,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850736,1778225440000,"fUSD",-502.00040656,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850733,1778225440000,"fUSD",-501.20580732,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850734,1778225440000,"fUSD",-500.19441014,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850738,1778225440000,"fUSD",-500.0,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850735,1778225440000,"fUSD",-502.49873345,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850737,1778225440000,"fUSD",-500.50592771,0.00013656,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850740,1778225440000,"fUSD",-150.0,0.00013667,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850744,1778225440000,"fUSD",-9327.46,0.00013699,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850745,1778225440000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850742,1778225440000,"fUSD",-150.0,0.00013687,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850746,1778225440000,"fUSD",-200.0,0.00013699,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850747,1778225440000,"fUSD",-166.66,0.00013699,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850751,1778225440000,"fUSD",-150.0,0.00013702,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850753,1778225440000,"fUSD",-150.0,0.00013718,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850743,1778225440000,"fUSD",-150.0,0.00013689,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850752,1778225440000,"fUSD",-150.0,0.00013711,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850748,1778225440000,"fUSD",-150.0,0.00013699,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850749,1778225440000,"fUSD",-1000.0,0.00013699,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850750,1778225440000,"fUSD",-500.0,0.000137,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850754,1778225440000,"fUSD",-150.0,0.00013724,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850784,1778225440000,"fUSD",-150.0,0.00013937,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850757,1778225440000,"fUSD",-2901.9524618,0.00013744,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850788,1778225440000,"fUSD",-150.0,0.00013961,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850821,1778225440000,"fUSD",-150.528,0.00014157,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850831,1778225440000,"fUSD",-150.0,0.00014187,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850822,1778225440000,"fUSD",-1268.0,0.00014157,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850825,1778225440000,"fUSD",-925.0,0.00014157,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850829,1778225440000,"fUSD",-150.0,0.00014181,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850828,1778225440000,"fUSD",-150.0,0.00014179,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850824,1778225440000,"fUSD",-624.0,0.00014157,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850819,1778225440000,"fUSD",-150.0,0.00014136,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850823,1778225440000,"fUSD",-1222.0,0.00014157,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850830,1778225440000,"fUSD",-3586.12711009,0.00014181,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850826,1778225440000,"fUSD",-150.0,0.00014159,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850832,1778225440000,"fUSD",-1000.0,0.0001419,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850835,1778225440000,"fUSD",-261.5,0.00014203,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850837,1778225440000,"fUSD",-366.06459534,0.00014204,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850836,1778225440000,"fUSD",-150.0,0.00014203,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850843,1778225440000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850833,1778225440000,"fUSD",-150.0,0.00014198,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850840,1778225440000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850834,1778225440000,"fUSD",-261.5,0.00014199,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850842,1778225440000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850841,1778225440000,"fUSD",-150.0,0.00014237,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850838,1778225440000,"fUSD",-723.89079662,0.00014204,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850839,1778225440000,"fUSD",-150.0,0.00014226,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850847,1778225440000,"fUSD",-152.079551,0.0001425,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850846,1778225440000,"fUSD",-150.0,0.00014248,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850848,1778225440000,"fUSD",-150.0,0.00014271,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850783,1778225440000,"fUSD",-150.0,0.00013935,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850827,1778225440000,"fUSD",-2901.9524618,0.00014178,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850820,1778225440000,"fUSD",-150.0,0.00014143,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850844,1778225440000,"fUSD",-166.66,0.00014247,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850845,1778225440000,"fUSD",-218.86703557,0.00014248,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850814,1778225440000,"fUSD",-150.0,0.00014119,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850793,1778225440000,"fUSD",-433.0,0.00013992,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850786,1778225440000,"fUSD",-150.0,0.00013956,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850785,1778225440000,"fUSD",-150.0,0.00013949,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850796,1778225440000,"fUSD",-1536.04360649,0.00014003,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850805,1778225440000,"fUSD",-2351.0,0.0001406,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850798,1778225440000,"fUSD",-1280.93194391,0.00014003,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850799,1778225440000,"fUSD",-150.0,0.00014006,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850801,1778225440000,"fUSD",-2901.9524618,0.00014033,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850795,1778225440000,"fUSD",-200.0,0.00014003,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850800,1778225440000,"fUSD",-150.0,0.00014024,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850797,1778225440000,"fUSD",-187.78006525,0.00014003,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850802,1778225440000,"fUSD",-150.0,0.0001404,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850794,1778225440000,"fUSD",-150.0,0.00014002,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850792,1778225440000,"fUSD",-150.0,0.00013987,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850803,1778225440000,"fUSD",-150.0,0.00014047,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850804,1778225440000,"fUSD",-150.0,0.0001405,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850812,1778225440000,"fUSD",-166.66,0.0001411,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850815,1778225440000,"fUSD",-150.0,0.00014122,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850813,1778225440000,"fUSD",-150.0,0.00014114,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850809,1778225440000,"fUSD",-150.0,0.00014087,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850811,1778225440000,"fUSD",-150.0,0.00014092,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850818,1778225440000,"fUSD",-206.681,0.0001413,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850807,1778225440000,"fUSD",-1500.0,0.00014068,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850810,1778225440000,"fUSD",-150.0,0.00014087,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850817,1778225440000,"fUSD",-1300.898,0.0001413,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850816,1778225440000,"fUSD",-150.0,0.0001413,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850808,1778225440000,"fUSD",-150.0,0.00014069,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850806,1778225440000,"fUSD",-150.0,0.00014064,2,"2026-05-08T07:30:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850879,1778225441000,"fUSD",-150.0,0.00014487,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850878,1778225441000,"fUSD",-150.0,0.00014472,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850880,1778225441000,"fUSD",-150.0,0.00014487,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850883,1778225441000,"fUSD",-999.36,0.00014497,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850884,1778225441000,"fUSD",-1100.0,0.000145,5,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850889,1778225441000,"fUSD",-150.0,0.00014525,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850881,1778225441000,"fUSD",-150.0,0.00014494,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850888,1778225441000,"fUSD",-150.0,0.00014518,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850890,1778225441000,"fUSD",-150.0,0.00014537,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850886,1778225441000,"fUSD",-150.0,0.00014513,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850882,1778225441000,"fUSD",-317.17,0.00014497,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850885,1778225441000,"fUSD",-235.56261772,0.00014511,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850897,1778225441000,"fUSD",-350.0,0.00014574,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850901,1778225441000,"fUSD",-150.0,0.00014592,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850899,1778225441000,"fUSD",-150.0,0.00014584,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850895,1778225441000,"fUSD",-150.0,0.00014558,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850891,1778225441000,"fUSD",-150.0,0.00014539,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850893,1778225441000,"fUSD",-200.0,0.00014551,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850892,1778225441000,"fUSD",-3586.12711009,0.00014541,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850898,1778225441000,"fUSD",-150.0,0.00014583,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850894,1778225441000,"fUSD",-194.72792766,0.00014551,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850900,1778225441000,"fUSD",-150.0,0.00014587,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850873,1778225441000,"fUSD",-150.0,0.00014424,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850896,1778225441000,"fUSD",-150.0,0.00014561,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850887,1778225441000,"fUSD",-150.0,0.00014517,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850872,1778225441000,"fUSD",-2000.0,0.00014419,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850861,1778225441000,"fUSD",-150.0,0.00014344,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850867,1778225441000,"fUSD",-150.0,0.00014387,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850902,1778225441000,"fUSD",-1500.0,0.000146,5,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850852,1778225441000,"fUSD",-150.0,0.00014293,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850849,1778225441000,"fUSD",-150.0,0.00014276,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850851,1778225441000,"fUSD",-515.93081429,0.00014292,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850853,1778225441000,"fUSD",-150.0,0.00014295,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850856,1778225441000,"fUSD",-2000.0,0.00014314,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850855,1778225441000,"fUSD",-500.0,0.00014314,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850857,1778225441000,"fUSD",-150.0,0.00014315,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850854,1778225441000,"fUSD",-300.0,0.000143,5,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850864,1778225441000,"fUSD",-150.0,0.0001436,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850859,1778225441000,"fUSD",-150.0,0.00014331,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850868,1778225441000,"fUSD",-150.0,0.00014387,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850858,1778225441000,"fUSD",-2901.9524618,0.00014322,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850862,1778225441000,"fUSD",-150.0,0.00014352,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850860,1778225441000,"fUSD",-150.0,0.00014338,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850866,1778225441000,"fUSD",-166.66,0.00014384,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850865,1778225441000,"fUSD",-150.0,0.00014382,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850871,1778225441000,"fUSD",-150.0,0.0001441,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850870,1778225441000,"fUSD",-150.0,0.00014405,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850876,1778225441000,"fUSD",-150.0,0.00014449,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850875,1778225441000,"fUSD",-150.0,0.00014434,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850877,1778225441000,"fUSD",-150.0,0.00014468,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850869,1778225441000,"fUSD",-700.0,0.000144,5,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850874,1778225441000,"fUSD",-150.0,0.00014427,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850863,1778225441000,"fUSD",-150.0,0.00014355,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850905,1778225441000,"fUSD",-2000.0,0.00014616,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850850,1778225441000,"fUSD",-150.0,0.00014287,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850906,1778225441000,"fUSD",-150.0,0.00014628,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850935,1778225441000,"fUSD",-350.0,0.00014699,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850937,1778225441000,"fUSD",-150.0,0.00014705,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850936,1778225441000,"fUSD",-1900.0,0.000147,5,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850938,1778225441000,"fUSD",-150.0,0.00014718,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850940,1778225441000,"fUSD",-1500.0,0.00014738,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850942,1778225441000,"fUSD",-152.0,0.00014743,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850939,1778225441000,"fUSD",-150.0,0.00014737,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850941,1778225441000,"fUSD",-150.0,0.0001474,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850943,1778225441000,"fUSD",-241.0,0.00014743,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850944,1778225441000,"fUSD",-150.0,0.0001475,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850946,1778225441000,"fUSD",-150.0,0.00014763,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850948,1778225441000,"fUSD",-150.0,0.00014785,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850951,1778225441000,"fUSD",-300.0,0.000148,5,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850945,1778225441000,"fUSD",-150.0,0.00014756,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850949,1778225441000,"fUSD",-150.0,0.00014786,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850953,1778225441000,"fUSD",-150.0,0.00014813,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850952,1778225441000,"fUSD",-150.0,0.00014807,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850950,1778225441000,"fUSD",-150.0,0.00014799,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850954,1778225441000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850955,1778225441000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850956,1778225441000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850959,1778225441000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850957,1778225441000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850958,1778225441000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850904,1778225441000,"fUSD",-150.0,0.00014612,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850927,1778225441000,"fUSD",-1052.77451316,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850934,1778225441000,"fUSD",-150.0,0.00014698,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850947,1778225441000,"fUSD",-150.0,0.00014772,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850933,1778225441000,"fUSD",-200.0,0.00014696,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850932,1778225441000,"fUSD",-150.0,0.00014696,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850908,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850910,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850903,1778225441000,"fUSD",-150.0,0.00014606,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850909,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850914,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850907,1778225441000,"fUSD",-150.0,0.0001464,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850912,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850911,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850916,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850915,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850920,1778225441000,"fUSD",-150.0,0.00014673,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850925,1778225441000,"fUSD",-1121.00682389,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850913,1778225441000,"fUSD",-1600.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850931,1778225441000,"fUSD",-335.0,0.00014695,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850917,1778225441000,"fUSD",-1403.0,0.00014646,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850929,1778225441000,"fUSD",-150.0,0.00014687,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850930,1778225441000,"fUSD",-150.0,0.00014687,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850926,1778225441000,"fUSD",-1070.86524186,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850923,1778225441000,"fUSD",-1079.82693593,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850928,1778225441000,"fUSD",-1359.32021485,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850919,1778225441000,"fUSD",-150.0,0.00014671,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850918,1778225441000,"fUSD",-150.0,0.00014651,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850924,1778225441000,"fUSD",-1056.15305139,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850921,1778225441000,"fUSD",-1074.3690572,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850922,1778225441000,"fUSD",-1012.37279987,0.00014686,2,"2026-05-08T07:30:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850995,1778225442000,"fUSD",-155.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851001,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850998,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851000,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850996,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850985,1778225442000,"fUSD",-324.45663398,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850999,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850993,1778225442000,"fUSD",-150.0,0.00014942,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850991,1778225442000,"fUSD",-150.0,0.00014919,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850997,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850992,1778225442000,"fUSD",-150.0,0.00014929,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850994,1778225442000,"fUSD",-150.0,0.0001495,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851006,1778225442000,"fUSD",-694534.7429043,0.00014955,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851010,1778225442000,"fUSD",-234.66951995,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851007,1778225442000,"fUSD",-241.64,0.00014956,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851005,1778225442000,"fUSD",-227.0,0.00014955,5,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851002,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851012,1778225442000,"fUSD",-162.57939543,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851011,1778225442000,"fUSD",-151.52260831,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851009,1778225442000,"fUSD",-500.0,0.00014973,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851008,1778225442000,"fUSD",-150.0,0.00014964,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851003,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851013,1778225442000,"fUSD",-168.25248826,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851015,1778225442000,"fUSD",-157.52174221,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851019,1778225442000,"fUSD",-157.24131601,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851014,1778225442000,"fUSD",-295.73985248,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851004,1778225442000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850990,1778225442000,"fUSD",-150.0,0.00014907,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850967,1778225442000,"fUSD",-150.0,0.00014852,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850986,1778225442000,"fUSD",-193.38378889,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850966,1778225442000,"fUSD",-150.0,0.00014836,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850965,1778225442000,"fUSD",-150.0,0.0001483,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851016,1778225442000,"fUSD",-203.39430873,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850962,1778225442000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850963,1778225442000,"fUSD",-207.0,0.00014823,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850964,1778225442000,"fUSD",-150.0,0.00014829,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850960,1778225442000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850961,1778225442000,"fUSD",-500.0,0.00014823,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850970,1778225442000,"fUSD",-250.0,0.00014866,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850969,1778225442000,"fUSD",-904.84151476,0.00014864,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850968,1778225442000,"fUSD",-5000.0,0.00014855,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850971,1778225442000,"fUSD",-150.0,0.00014871,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850972,1778225442000,"fUSD",-150.0,0.00014874,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850974,1778225442000,"fUSD",-150.0,0.00014893,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850978,1778225442000,"fUSD",-230.16674428,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850976,1778225442000,"fUSD",-299.56171219,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850975,1778225442000,"fUSD",-150.0,0.00014897,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850973,1778225442000,"fUSD",-150.0,0.00014886,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850977,1778225442000,"fUSD",-1088.0953,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850988,1778225442000,"fUSD",-182.48387777,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850981,1778225442000,"fUSD",-314.0,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850980,1778225442000,"fUSD",-230.16674427,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850983,1778225442000,"fUSD",-3586.12711009,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850989,1778225442000,"fUSD",-350.0,0.00014907,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850984,1778225442000,"fUSD",-2152.14582084,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850979,1778225442000,"fUSD",-230.16674427,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850982,1778225442000,"fUSD",-300.0,0.000149,5,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421850987,1778225442000,"fUSD",-2518.80115332,0.000149,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851017,1778225442000,"fUSD",-171.65004053,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851021,1778225442000,"fUSD",-265.46495322,0.0001499,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851018,1778225442000,"fUSD",-279.99629777,0.00014986,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851058,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851059,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851053,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851055,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851056,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851057,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851054,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851061,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851065,1778225442000,"fUSD",-237.95833529,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851063,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851062,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851066,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851060,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851064,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851079,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851078,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851072,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851073,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851067,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851071,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851077,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851025,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851070,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851074,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851076,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851069,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851075,1778225442000,"fUSD",-508.180674,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851048,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851044,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851068,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851043,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851047,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851026,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851020,1778225442000,"fUSD",-265.46495322,0.00014989,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851022,1778225442000,"fUSD",-265.46495322,0.0001499,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851024,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851038,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851029,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851031,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851027,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851036,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851028,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851034,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851035,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851023,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851033,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851030,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851046,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851041,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851049,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851052,1778225442000,"fUSD",-527.40008406,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851045,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851050,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851032,1778225442000,"fUSD",-509.43717845,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851039,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851037,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851042,1778225442000,"fUSD",-501.09437893,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851040,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851051,1778225442000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851101,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851104,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851102,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851118,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851117,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851122,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851111,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851124,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851112,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851103,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851123,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851120,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851114,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851116,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851119,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851115,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851121,1778225443000,"fUSD",-392.8,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851136,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851130,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851131,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851098,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851113,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851107,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851090,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851099,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851127,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851080,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851083,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851081,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851082,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851086,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851089,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851093,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851096,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851092,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851087,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851094,1778225443000,"fUSD",-507.19084567,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851091,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851088,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851095,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851097,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851105,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851110,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851108,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851109,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851100,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851106,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851137,1778225443000,"fUSD",-599.20915568,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851149,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851132,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851155,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851157,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851154,1778225443000,"fUSD",-506.67968673,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851160,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851168,1778225443000,"fUSD",-6498390.6231649,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851163,1778225443000,"fUSD",-666.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851166,1778225443000,"fUSD",-1173398.52858469,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851162,1778225443000,"fUSD",-300.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851165,1778225443000,"fUSD",-287.0,0.00015,5,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851164,1778225443000,"fUSD",-300.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851161,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851169,1778225443000,"fUSD",-150.51,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851171,1778225443000,"fUSD",-3356.40090892,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851170,1778225443000,"fUSD",-81010.97783313,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851167,1778225443000,"fUSD",-2503.58309882,0.00015,14,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851173,1778225443000,"fUSD",-3000.0,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851172,1778225443000,"fUSD",-2712.23831276,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851174,1778225443000,"fUSD",-8000.0,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851178,1778225443000,"fUSD",-2671.47323028,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851175,1778225443000,"fUSD",-198.55854372,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851177,1778225443000,"fUSD",-1206.77659063,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851156,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851159,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851125,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851158,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851152,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851129,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851126,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851133,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851128,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851134,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851139,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851146,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851143,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851141,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851135,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851142,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851144,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851140,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851145,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851151,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851147,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851148,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851176,1778225443000,"fUSD",-2088.50494985,0.00015,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851150,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851153,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851138,1778225443000,"fUSD",-500.0,0.00014999,2,"2026-05-08T07:30:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851223,1778225444000,"fUSD",-150.0,0.00015503,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851210,1778225444000,"fUSD",-2500.0,0.00015164,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851205,1778225444000,"fUSD",-151.4597492,0.00015068,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851203,1778225444000,"fUSD",-788.77,0.00015068,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851206,1778225444000,"fUSD",-150.0,0.0001509,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851204,1778225444000,"fUSD",-474.56,0.00015068,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851201,1778225444000,"fUSD",-207.99170503,0.00015065,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851219,1778225444000,"fUSD",-308.0,0.000154,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851207,1778225444000,"fUSD",-200.0,0.00015099,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851215,1778225444000,"fUSD",-2000.0,0.00015286,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851224,1778225444000,"fUSD",-1068.05268496,0.00015521,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851220,1778225444000,"fUSD",-593.11195961,0.00015411,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851217,1778225444000,"fUSD",-781.13,0.00015342,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851213,1778225444000,"fUSD",-2067.38361914,0.00015249,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851222,1778225444000,"fUSD",-3292.0,0.00015466,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851218,1778225444000,"fUSD",-1000.0,0.000154,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851216,1778225444000,"fUSD",-208.65,0.00015336,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851214,1778225444000,"fUSD",-736.0,0.00015273,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851221,1778225444000,"fUSD",-593.11195961,0.00015431,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851234,1778225444000,"fUSD",-3000.0,0.00015712,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851208,1778225444000,"fUSD",-201.93286099,0.00015099,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851212,1778225444000,"fUSD",-168.88,0.00015217,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851209,1778225444000,"fUSD",-150.0,0.00015146,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851196,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851202,1778225444000,"fUSD",-160.0,0.00015065,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851231,1778225444000,"fUSD",-209.40437684,0.00015647,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851188,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851184,1778225444000,"fUSD",-227.95016857,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851185,1778225444000,"fUSD",-153.589201,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851187,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851181,1778225444000,"fUSD",-378.14936366,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851180,1778225444000,"fUSD",-121.85063634,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851186,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851182,1778225444000,"fUSD",-34.51063634,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851183,1778225444000,"fUSD",-152.11507395,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851191,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851198,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851192,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851195,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851194,1778225444000,"fUSD",-250.24,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851193,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851199,1778225444000,"fUSD",-9519.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851189,1778225444000,"fUSD",-153.743081,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851197,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851190,1778225444000,"fUSD",-151.0,0.00015,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851200,1778225444000,"fUSD",-214.68143985,0.00015065,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851211,1778225444000,"fUSD",-168.88,0.00015217,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851225,1778225444000,"fUSD",-152.0,0.00015565,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851233,1778225444000,"fUSD",-350.0,0.00015677,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851229,1778225444000,"fUSD",-500.0,0.00015646,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851257,1778225444000,"fUSD",-677.51599393,0.0001598,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851263,1778225444000,"fUSD",-677.51599393,0.00016011,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851261,1778225444000,"fUSD",-186.65318377,0.00016,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851256,1778225444000,"fUSD",-677.51599393,0.0001596,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851260,1778225444000,"fUSD",-300.0,0.00016,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851258,1778225444000,"fUSD",-677.51599393,0.00015991,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851259,1778225444000,"fUSD",-677.51599393,0.00015996,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851265,1778225444000,"fUSD",-677.51599393,0.00016014,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851267,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851266,1778225444000,"fUSD",-677.51599393,0.0001604,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851264,1778225444000,"fUSD",-677.51599393,0.00016014,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851271,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851269,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851275,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851270,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851268,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851274,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851273,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851276,1778225444000,"fUSD",-350.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851278,1778225444000,"fUSD",-677.51599393,0.00016059,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851232,1778225444000,"fUSD",-593.11195961,0.00015652,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851277,1778225444000,"fUSD",-677.51599393,0.00016055,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851272,1778225444000,"fUSD",-400.0,0.00016044,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851249,1778225444000,"fUSD",-677.51599393,0.00015904,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851262,1778225444000,"fUSD",-677.51599393,0.00016007,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851247,1778225444000,"fUSD",-677.51599393,0.00015895,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851230,1778225444000,"fUSD",-200.0,0.00015647,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851253,1778225444000,"fUSD",-677.51599393,0.00015911,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851227,1778225444000,"fUSD",-593.11195961,0.00015578,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851226,1778225444000,"fUSD",-219.916363,0.00015565,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851228,1778225444000,"fUSD",-620.73337955,0.00015646,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851240,1778225444000,"fUSD",-2000.0,0.00015861,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851245,1778225444000,"fUSD",-677.51599393,0.00015877,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851241,1778225444000,"fUSD",-677.51599393,0.00015862,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851235,1778225444000,"fUSD",-350.0,0.00015739,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851244,1778225444000,"fUSD",-677.51599393,0.00015873,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851236,1778225444000,"fUSD",-2500.0,0.00015834,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851243,1778225444000,"fUSD",-677.51599393,0.0001587,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851237,1778225444000,"fUSD",-677.51599393,0.00015838,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851254,1778225444000,"fUSD",-677.51599393,0.00015952,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851239,1778225444000,"fUSD",-677.51599393,0.00015852,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851255,1778225444000,"fUSD",-350.0,0.00015957,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851248,1778225444000,"fUSD",-677.51599393,0.00015895,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851252,1778225444000,"fUSD",-677.51599393,0.0001591,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851246,1778225444000,"fUSD",-677.51599393,0.00015879,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851250,1778225444000,"fUSD",-677.51599393,0.00015908,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851238,1778225444000,"fUSD",-677.51599393,0.00015841,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851242,1778225444000,"fUSD",-677.51599393,0.00015866,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851251,1778225444000,"fUSD",-677.51599393,0.00015909,2,"2026-05-08T07:30:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851315,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851309,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851308,1778225445000,"fUSD",-500.43191244,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851304,1778225445000,"fUSD",-165.70740225,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851306,1778225445000,"fUSD",-500.82435689,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851317,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851311,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851312,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851313,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851319,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851320,1778225445000,"fUSD",-204.531744,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851324,1778225445000,"fUSD",-313.80524585,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851310,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851314,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851316,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851323,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851322,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851325,1778225445000,"fUSD",-504.43834535,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851321,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851327,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851328,1778225445000,"fUSD",-191.77323135,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851307,1778225445000,"fUSD",-150.44361294,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851318,1778225445000,"fUSD",-151.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851305,1778225445000,"fUSD",-165.5192169,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851287,1778225445000,"fUSD",-150.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851303,1778225445000,"fUSD",-163.41,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851326,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851281,1778225445000,"fUSD",-677.51599393,0.00016093,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851286,1778225445000,"fUSD",-150.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851280,1778225445000,"fUSD",-677.51599393,0.00016077,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851283,1778225445000,"fUSD",-677.51599393,0.00016105,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851285,1778225445000,"fUSD",-150.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851279,1778225445000,"fUSD",-677.51599393,0.00016061,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851284,1778225445000,"fUSD",-677.51599393,0.0001611,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851282,1778225445000,"fUSD",-677.51599393,0.00016097,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851293,1778225445000,"fUSD",-150.0,0.00016137,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851294,1778225445000,"fUSD",-166.67,0.00016145,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851290,1778225445000,"fUSD",-150.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851297,1778225445000,"fUSD",-354.14992006,0.00016212,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851295,1778225445000,"fUSD",-200.0,0.00016195,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851291,1778225445000,"fUSD",-276.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851292,1778225445000,"fUSD",-677.51599393,0.00016124,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851296,1778225445000,"fUSD",-217.15233878,0.00016195,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851299,1778225445000,"fUSD",-593.11195961,0.00016276,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851298,1778225445000,"fUSD",-3500.0,0.0001626,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851289,1778225445000,"fUSD",-150.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851288,1778225445000,"fUSD",-150.0,0.00016113,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851301,1778225445000,"fUSD",-1182.06033118,0.00016382,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851300,1778225445000,"fUSD",-932.0,0.00016277,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851302,1778225445000,"fUSD",-661.5,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851329,1778225445000,"fUSD",-500.0,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851371,1778225445000,"fUSD",-784.65,0.000178,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851332,1778225445000,"fUSD",-2631.39,0.00016474,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851352,1778225445000,"fUSD",-4609.0,0.00017013,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851362,1778225445000,"fUSD",-925.0,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851361,1778225445000,"fUSD",-615.454,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851363,1778225445000,"fUSD",-150.0,0.00017228,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851364,1778225445000,"fUSD",-2000.0,0.00017303,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851368,1778225445000,"fUSD",-993.78348246,0.00017534,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851367,1778225445000,"fUSD",-399.67636483,0.00017534,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851365,1778225445000,"fUSD",-1500.0,0.00017534,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851370,1778225445000,"fUSD",-150.0,0.00017751,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851366,1778225445000,"fUSD",-500.0,0.00017534,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851360,1778225445000,"fUSD",-864.019,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851372,1778225445000,"fUSD",-1236.65563853,0.0001789,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851374,1778225445000,"fUSD",-1043.45173831,0.00018,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851373,1778225445000,"fUSD",-155.0,0.00017945,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851377,1778225445000,"fUSD",-489.25874705,0.00018,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851375,1778225445000,"fUSD",-1204.97640528,0.00018,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851378,1778225445000,"fUSD",-243.0,0.0001805,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851376,1778225445000,"fUSD",-350.0,0.00018,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851379,1778225445000,"fUSD",-495.0,0.0001805,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851380,1778225445000,"fUSD",-153.0,0.0001805,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851381,1778225445000,"fUSD",-405.0,0.0001805,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851334,1778225445000,"fUSD",-869.83,0.000167,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851382,1778225445000,"fUSD",-2000.0,0.00018082,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851356,1778225445000,"fUSD",-150.0,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851369,1778225445000,"fUSD",-2067.38361914,0.00017691,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851355,1778225445000,"fUSD",-150.0,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851348,1778225445000,"fUSD",-501.49028968,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851331,1778225445000,"fUSD",-155.0,0.00016449,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851335,1778225445000,"fUSD",-412.66,0.000167,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851333,1778225445000,"fUSD",-841.0,0.00016607,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851336,1778225445000,"fUSD",-199.68,0.000167,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851340,1778225445000,"fUSD",-1697.46934131,0.00016808,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851337,1778225445000,"fUSD",-474.56,0.00016742,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851346,1778225445000,"fUSD",-502.41572104,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851347,1778225445000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851338,1778225445000,"fUSD",-202.7575358,0.00016743,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851341,1778225445000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851339,1778225445000,"fUSD",-225.18697531,0.00016743,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851330,1778225445000,"fUSD",-503.28312204,0.00016438,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851359,1778225445000,"fUSD",-1268.0,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851342,1778225445000,"fUSD",-711.6142385,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851343,1778225445000,"fUSD",-711.982935,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851354,1778225445000,"fUSD",-2000.0,0.00017115,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851350,1778225445000,"fUSD",-503.23430575,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851358,1778225445000,"fUSD",-150.0,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851357,1778225445000,"fUSD",-150.0,0.00017157,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851349,1778225445000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851353,1778225445000,"fUSD",-501.10276449,0.00017115,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851351,1778225445000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851345,1778225445000,"fUSD",-502.65385745,0.00016986,2,"2026-05-08T07:30:45.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851411,1778225446000,"fUSD",-250.96187286,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851415,1778225446000,"fUSD",-150.0,0.000197,7,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851408,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851410,1778225446000,"fUSD",-571.3861099,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851414,1778225446000,"fUSD",-156.42,0.00019613,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851407,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851417,1778225446000,"fUSD",-2000.0,0.00019916,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851413,1778225446000,"fUSD",-202.4535,0.00019526,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851412,1778225446000,"fUSD",-691.0,0.00019247,5,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851416,1778225446000,"fUSD",-152.0,0.00019882,3,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851418,1778225446000,"fUSD",-500.0,0.00019999,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851422,1778225446000,"fUSD",-276.96710274,0.00019999,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851420,1778225446000,"fUSD",-198.49519623,0.00019999,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851427,1778225446000,"fUSD",-150.0,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851430,1778225446000,"fUSD",-13071.02838473,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851425,1778225446000,"fUSD",-4835.63383821,0.0002,3,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851428,1778225446000,"fUSD",-7000.02687131,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851424,1778225446000,"fUSD",-200.0,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851419,1778225446000,"fUSD",-500.0,0.00019999,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851421,1778225446000,"fUSD",-475.10454763,0.00019999,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851423,1778225446000,"fUSD",-500.0,0.00019999,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851431,1778225446000,"fUSD",-3603.73512726,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851429,1778225446000,"fUSD",-10675.46459012,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851409,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851383,1778225446000,"fUSD",-489.25874705,0.000182,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851402,1778225446000,"fUSD",-405.0,0.0001905,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851384,1778225446000,"fUSD",-500.0,0.00018385,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851385,1778225446000,"fUSD",-489.25874705,0.000184,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851387,1778225446000,"fUSD",-474.56,0.00018417,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851392,1778225446000,"fUSD",-489.25874705,0.000187,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851389,1778225446000,"fUSD",-489.25874705,0.000185,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851388,1778225446000,"fUSD",-525.03,0.000185,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851386,1778225446000,"fUSD",-661.5,0.0001841,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851391,1778225446000,"fUSD",-1136.33,0.000187,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851394,1778225446000,"fUSD",-904.8415147,0.00018703,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851390,1778225446000,"fUSD",-500.0,0.0001863,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851399,1778225446000,"fUSD",-243.0,0.0001905,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851393,1778225446000,"fUSD",-412.66,0.000187,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851403,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851426,1778225446000,"fUSD",-151.0,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851405,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851398,1778225446000,"fUSD",-150.0,0.00019,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851400,1778225446000,"fUSD",-495.0,0.0001905,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851401,1778225446000,"fUSD",-153.0,0.0001905,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851396,1778225446000,"fUSD",-338.625981,0.00019,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851406,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851395,1778225446000,"fUSD",-4770.0,0.00018714,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851404,1778225446000,"fUSD",-500.0,0.00019178,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851397,1778225446000,"fUSD",-1663.73647626,0.00019,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851432,1778225446000,"fUSD",-400.0,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851480,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851437,1778225446000,"fUSD",-243.0,0.0002005,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851474,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851465,1778225446000,"fUSD",-155.93137852,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851472,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851460,1778225446000,"fUSD",-154.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851479,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851488,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851487,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851483,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851484,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851485,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851469,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851481,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851482,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851489,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851493,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851494,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851492,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851490,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851496,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851495,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851491,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851433,1778225446000,"fUSD",-160.01506487,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851486,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851477,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851498,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851467,1778225446000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851435,1778225446000,"fUSD",-160.01506487,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851443,1778225446000,"fUSD",-150.0,0.00020157,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851444,1778225446000,"fUSD",-150.0,0.00020157,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851434,1778225446000,"fUSD",-160.01506487,0.0002,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851436,1778225446000,"fUSD",-151.10015143,0.0002,20,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851438,1778225446000,"fUSD",-495.0,0.0002005,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851462,1778225446000,"fUSD",-154.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851439,1778225446000,"fUSD",-153.0,0.0002005,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851441,1778225446000,"fUSD",-474.56,0.00020091,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851440,1778225446000,"fUSD",-405.0,0.0002005,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851450,1778225446000,"fUSD",-1300.0,0.00020356,7,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851442,1778225446000,"fUSD",-2067.38361914,0.00020133,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851447,1778225446000,"fUSD",-150.0,0.000202,10,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851445,1778225446000,"fUSD",-745.239,0.00020157,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851449,1778225446000,"fUSD",-500.0,0.00020356,7,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851448,1778225446000,"fUSD",-700.0,0.00020356,7,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851451,1778225446000,"fUSD",-661.5,0.00020381,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851452,1778225446000,"fUSD",-21775.08,0.00020548,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851453,1778225446000,"fUSD",-412.66,0.000206,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851455,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851457,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851454,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851446,1778225446000,"fUSD",-925.0,0.00020157,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851456,1778225446000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851543,1778225447000,"fUSD",-500.0,0.00021,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851526,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851522,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851531,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851525,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851527,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851524,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851523,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851532,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851534,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851551,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851544,1778225447000,"fUSD",-598.15,0.00021,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851536,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851539,1778225447000,"fUSD",-257.13086667,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851537,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851533,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851535,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851538,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851541,1778225447000,"fUSD",-152.0,0.00020943,4,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851545,1778225447000,"fUSD",-243.0,0.0002105,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851530,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851542,1778225447000,"fUSD",-159.0,0.00021,5,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851528,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851512,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851521,1778225447000,"fUSD",-997.66355495,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851547,1778225447000,"fUSD",-153.0,0.0002105,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851500,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851502,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851504,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851501,1778225447000,"fUSD",-151.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851503,1778225447000,"fUSD",-293.78355071,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851505,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851509,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851508,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851510,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851507,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851506,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851513,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851514,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851515,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851511,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851517,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851516,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851520,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851518,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851519,1778225447000,"fUSD",-1536.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851529,1778225447000,"fUSD",-152.0,0.00020933,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851550,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851540,1778225447000,"fUSD",-155.0,0.00020936,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851548,1778225447000,"fUSD",-405.0,0.0002105,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851574,1778225447000,"fUSD",-341.0,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851572,1778225447000,"fUSD",-2006.31960288,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851585,1778225447000,"fUSD",-1627.65,0.00022466,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851579,1778225447000,"fUSD",-153.0,0.0002205,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851587,1778225447000,"fUSD",-1000.0,0.00022521,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851588,1778225447000,"fUSD",-904.8415147,0.00022543,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851578,1778225447000,"fUSD",-495.0,0.0002205,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851586,1778225447000,"fUSD",-502.27455724,0.00022521,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851580,1778225447000,"fUSD",-405.0,0.0002205,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851582,1778225447000,"fUSD",-1401.14,0.00022137,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851573,1778225447000,"fUSD",-162.0,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851581,1778225447000,"fUSD",-243.31593528,0.0002211,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851589,1778225447000,"fUSD",-700.0,0.00022548,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851593,1778225447000,"fUSD",-305.73,0.000226,14,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851590,1778225447000,"fUSD",-1300.0,0.00022548,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851591,1778225447000,"fUSD",-500.0,0.00022548,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851594,1778225447000,"fUSD",-412.66,0.000226,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851592,1778225447000,"fUSD",-2067.38361914,0.00022574,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851595,1778225447000,"fUSD",-999.36,0.00022691,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851597,1778225447000,"fUSD",-530.02045411,0.0002271,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851596,1778225447000,"fUSD",-2631.39,0.00022691,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851549,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851584,1778225447000,"fUSD",-661.5,0.00022353,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851577,1778225447000,"fUSD",-243.0,0.0002205,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851583,1778225447000,"fUSD",-341.0,0.00022192,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851575,1778225447000,"fUSD",-1851.27329923,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851546,1778225447000,"fUSD",-495.0,0.0002105,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851571,1778225447000,"fUSD",-1727.16516291,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851555,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851553,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851552,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851554,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851556,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851560,1778225447000,"fUSD",-1300.0,0.00021452,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851558,1778225447000,"fUSD",-213.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851559,1778225447000,"fUSD",-700.0,0.00021452,7,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851557,1778225447000,"fUSD",-300.0,0.0002143,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851568,1778225447000,"fUSD",-160.0,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851561,1778225447000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851562,1778225447000,"fUSD",-256.682543,0.00021918,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851563,1778225447000,"fUSD",-1020.7,0.00021918,5,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851565,1778225447000,"fUSD",-500.0,0.00021973,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851566,1778225447000,"fUSD",-500.0,0.00021973,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851564,1778225447000,"fUSD",-151.0,0.00021918,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851576,1778225447000,"fUSD",-152.0,0.00022004,5,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851569,1778225447000,"fUSD",-151.0,0.00022,2,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851570,1778225447000,"fUSD",-160.0,0.00022,15,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851567,1778225447000,"fUSD",-22237.08543096,0.00022,4,"2026-05-08T07:30:47.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851631,1778225448000,"fUSD",-412.66,0.000247,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851629,1778225448000,"fUSD",-180.49,0.00024658,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851632,1778225448000,"fUSD",-700.0,0.0002474,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851638,1778225448000,"fUSD",-7211.57320234,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851634,1778225448000,"fUSD",-1300.0,0.0002474,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851633,1778225448000,"fUSD",-500.0,0.0002474,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851637,1778225448000,"fUSD",-150.96922064,0.0002493,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851635,1778225448000,"fUSD",-5529.0,0.000248,3,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851636,1778225448000,"fUSD",-216.0,0.0002493,30,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851627,1778225448000,"fUSD",-167.88359487,0.0002455,15,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851645,1778225448000,"fUSD",-6678.60195798,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851630,1778225448000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851639,1778225448000,"fUSD",-2225.98582015,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851657,1778225448000,"fUSD",-1300.0,0.00025836,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851640,1778225448000,"fUSD",-169.26214873,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851647,1778225448000,"fUSD",-214.68143985,0.00025,3,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851641,1778225448000,"fUSD",-4846.47922267,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851648,1778225448000,"fUSD",-2067.38361914,0.00025016,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851643,1778225448000,"fUSD",-150.0,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851649,1778225448000,"fUSD",-184.78453712,0.0002517,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851644,1778225448000,"fUSD",-6482.9741656,0.00025,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851646,1778225448000,"fUSD",-160.0,0.00025,25,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851658,1778225448000,"fUSD",-160.0,0.00026,28,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851650,1778225448000,"fUSD",-152.0,0.00025186,8,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851652,1778225448000,"fUSD",-5529.0,0.000253,5,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851626,1778225448000,"fUSD",-661.5,0.00024324,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851642,1778225448000,"fUSD",-150.44479217,0.00025,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851628,1778225448000,"fUSD",-150.0,0.00024658,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851610,1778225448000,"fUSD",-150.0,0.00023157,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851621,1778225448000,"fUSD",-214.68143985,0.00024,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851659,1778225448000,"fUSD",-150.0,0.00026027,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851598,1778225448000,"fUSD",-2000.0,0.00022717,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851600,1778225448000,"fUSD",-207.99170503,0.00023,3,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851599,1778225448000,"fUSD",-1011.13040984,0.00023,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851602,1778225448000,"fUSD",-341.0,0.00023014,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851611,1778225448000,"fUSD",-561.419,0.00023157,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851612,1778225448000,"fUSD",-201.66,0.00023288,4,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851613,1778225448000,"fUSD",-7370.45576561,0.000235,30,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851607,1778225448000,"fUSD",-152.0,0.00023064,6,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851603,1778225448000,"fUSD",-249.5468363,0.0002305,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851604,1778225448000,"fUSD",-510.44256177,0.0002305,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851601,1778225448000,"fUSD",-160.0,0.00023,19,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851620,1778225448000,"fUSD",-160.0,0.00024,22,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851605,1778225448000,"fUSD",-155.43477557,0.0002305,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851608,1778225448000,"fUSD",-500.0,0.00023068,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851606,1778225448000,"fUSD",-420.56045727,0.0002305,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851618,1778225448000,"fUSD",-150.0,0.00023671,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851623,1778225448000,"fUSD",-347.0,0.00024164,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851619,1778225448000,"fUSD",-278.0,0.00023671,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851617,1778225448000,"fUSD",-150.0,0.00023671,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851624,1778225448000,"fUSD",-37409.0,0.000242,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851616,1778225448000,"fUSD",-150.0,0.00023671,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851622,1778225448000,"fUSD",-152.0,0.00024125,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851614,1778225448000,"fUSD",-700.0,0.00023644,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851625,1778225448000,"fUSD",-1151.09077381,0.0002421,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851615,1778225448000,"fUSD",-1300.0,0.00023644,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851609,1778225448000,"fUSD",-523.09322645,0.0002314,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851651,1778225448000,"fUSD",-250.0,0.00025205,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851703,1778225448000,"fUSD",-206.677729,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851660,1778225448000,"fUSD",-277.0,0.00026027,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851689,1778225448000,"fUSD",-341.0,0.00027386,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851685,1778225448000,"fUSD",-2003.0663,0.00027148,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851690,1778225448000,"fUSD",-4162.14190344,0.0002739,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851686,1778225448000,"fUSD",-412.66,0.000272,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851695,1778225448000,"fUSD",-200.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851693,1778225448000,"fUSD",-268.730736,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851692,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851687,1778225448000,"fUSD",-168.88,0.00027217,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851698,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851700,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851697,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851708,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851684,1778225448000,"fUSD",-503.0,0.00027137,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851707,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851706,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851709,1778225448000,"fUSD",-254.783084,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851701,1778225448000,"fUSD",-246.142104,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851699,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851702,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851711,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851710,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851712,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851714,1778225448000,"fUSD",-274.715704,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851713,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851654,1778225448000,"fUSD",-2000.0,0.00025518,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851715,1778225448000,"fUSD",-12147.68,0.00027397,10,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851704,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851694,1778225448000,"fUSD",-1500.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851705,1778225448000,"fUSD",-151.0,0.00027397,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851696,1778225448000,"fUSD",-1000.0,0.00027397,20,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851653,1778225448000,"fUSD",-39389.3545299,0.000255,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851688,1778225448000,"fUSD",-152.0,0.00027307,10,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851656,1778225448000,"fUSD",-341.0,0.00025775,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851668,1778225448000,"fUSD",-299.56171219,0.000264,5,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851662,1778225448000,"fUSD",-184.78453712,0.0002623,14,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851671,1778225448000,"fUSD",-700.0,0.00026932,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851669,1778225448000,"fUSD",-168.89,0.00026644,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851661,1778225448000,"fUSD",-150.0,0.00026157,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851670,1778225448000,"fUSD",-155.0,0.00026917,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851672,1778225448000,"fUSD",-504.5715334,0.00026932,7,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851664,1778225448000,"fUSD",-661.5,0.00026296,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851663,1778225448000,"fUSD",-152.0,0.00026247,9,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851665,1778225448000,"fUSD",-904.8415147,0.00026382,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851666,1778225448000,"fUSD",-324.45663396,0.000264,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851655,1778225448000,"fUSD",-317.75632109,0.00025753,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851680,1778225448000,"fUSD",-752.0,0.00027123,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851667,1778225448000,"fUSD",-2518.8011533,0.000264,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851691,1778225448000,"fUSD",-8222.45697161,0.0002739,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851679,1778225448000,"fUSD",-861.85443522,0.00027123,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851683,1778225448000,"fUSD",-223.0,0.00027123,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851676,1778225448000,"fUSD",-2130.38088,0.00027,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851677,1778225448000,"fUSD",-160.0,0.00027,31,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851675,1778225448000,"fUSD",-530.0,0.00027,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851682,1778225448000,"fUSD",-334.0,0.00027123,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851674,1778225448000,"fUSD",-1047.18364639,0.00027,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851673,1778225448000,"fUSD",-250.0,0.00027,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851681,1778225448000,"fUSD",-537.0,0.00027123,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851678,1778225448000,"fUSD",-3224.0,0.00027123,2,"2026-05-08T07:30:48.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851754,1778225449000,"fUSD",-206.24,0.00028725,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851746,1778225449000,"fUSD",-206.24,0.0002863,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851748,1778225449000,"fUSD",-206.24,0.00028661,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851745,1778225449000,"fUSD",-1851.27329923,0.000286,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851770,1778225449000,"fUSD",-206.24,0.00028947,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851749,1778225449000,"fUSD",-209.11,0.00028661,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851747,1778225449000,"fUSD",-209.11,0.0002863,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851751,1778225449000,"fUSD",-206.24,0.00028693,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851750,1778225449000,"fUSD",-503.0,0.00028692,3,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851768,1778225449000,"fUSD",-206.24,0.00028915,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851753,1778225449000,"fUSD",-7787.55,0.000287,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851752,1778225449000,"fUSD",-209.11,0.00028693,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851758,1778225449000,"fUSD",-251.68913964,0.00028766,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851762,1778225449000,"fUSD",-209.11,0.0002882,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851767,1778225449000,"fUSD",-278.73,0.000289,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851757,1778225449000,"fUSD",-209.11,0.00028756,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851760,1778225449000,"fUSD",-209.11,0.00028788,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851761,1778225449000,"fUSD",-206.24,0.0002882,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851759,1778225449000,"fUSD",-206.24,0.00028788,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851764,1778225449000,"fUSD",-209.11,0.00028852,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851766,1778225449000,"fUSD",-209.11,0.00028883,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851765,1778225449000,"fUSD",-206.24,0.00028883,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851771,1778225449000,"fUSD",-209.11,0.00028947,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851776,1778225449000,"fUSD",-239989.99999981,0.00029,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851780,1778225449000,"fUSD",-160.0,0.00029,38,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851755,1778225449000,"fUSD",-209.11,0.00028725,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851763,1778225449000,"fUSD",-206.24,0.00028852,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851756,1778225449000,"fUSD",-206.24,0.00028756,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851716,1778225449000,"fUSD",-150.3101093,0.00027397,5,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851737,1778225449000,"fUSD",-1008.62,0.000282,10,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851773,1778225449000,"fUSD",-209.11,0.00028979,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851718,1778225449000,"fUSD",-278.73,0.000274,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851717,1778225449000,"fUSD",-244.3,0.000274,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851719,1778225449000,"fUSD",-7787.55,0.000274,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851720,1778225449000,"fUSD",-160.0,0.000274,33,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851724,1778225449000,"fUSD",-341.0,0.00027616,14,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851722,1778225449000,"fUSD",-1612.36,0.000275,14,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851723,1778225449000,"fUSD",-203.80660199,0.000275,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851731,1778225449000,"fUSD",-160.0,0.00028,35,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851726,1778225449000,"fUSD",-500.0,0.000278,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851727,1778225449000,"fUSD",-180.0,0.00027839,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851729,1778225449000,"fUSD",-5582.28724155,0.00028,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851728,1778225449000,"fUSD",-503.0,0.00027914,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851730,1778225449000,"fUSD",-151.0,0.00028,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851721,1778225449000,"fUSD",-2067.38361914,0.00027458,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851725,1778225449000,"fUSD",-2044.81866778,0.0002772,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851732,1778225449000,"fUSD",-161.92,0.00028,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851735,1778225449000,"fUSD",-151.0,0.00028028,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851740,1778225449000,"fUSD",-152.0,0.00028368,11,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851738,1778225449000,"fUSD",-661.5,0.00028267,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851734,1778225449000,"fUSD",-151.0,0.00028028,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851739,1778225449000,"fUSD",-2000.0,0.00028318,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851744,1778225449000,"fUSD",-2006.31960288,0.000286,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851742,1778225449000,"fUSD",-254.77,0.000286,14,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851733,1778225449000,"fUSD",-1300.0,0.00028028,21,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851741,1778225449000,"fUSD",-160.0,0.000284,36,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851736,1778225449000,"fUSD",-151.0,0.00028028,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851743,1778225449000,"fUSD",-1727.16516291,0.000286,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851772,1778225449000,"fUSD",-206.24,0.00028979,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851818,1778225449000,"fUSD",-1085.36,0.0003,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851769,1778225449000,"fUSD",-209.11,0.00028915,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851816,1778225449000,"fUSD",-207.99170503,0.0003,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851817,1778225449000,"fUSD",-214.68143985,0.0003,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851806,1778225449000,"fUSD",-1300.0,0.00029672,21,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851808,1778225449000,"fUSD",-2878.27,0.00029872,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851811,1778225449000,"fUSD",-165.08245106,0.0003,10,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851810,1778225449000,"fUSD",-795.32704884,0.0003,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851813,1778225449000,"fUSD",-7572.99628861,0.0003,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851812,1778225449000,"fUSD",-48516.14150271,0.0003,60,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851809,1778225449000,"fUSD",-2067.38361914,0.000299,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851814,1778225449000,"fUSD",-160.0,0.0003,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851819,1778225449000,"fUSD",-160.0,0.0003,41,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851829,1778225449000,"fUSD",-642.78057809,0.0003013,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851821,1778225449000,"fUSD",-151.0,0.0003,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851820,1778225449000,"fUSD",-151.0,0.0003,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851823,1778225449000,"fUSD",-182.08930529,0.00030058,31,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851822,1778225449000,"fUSD",-151.0,0.0003,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851824,1778225449000,"fUSD",-154971.6484128,0.00030059,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851828,1778225449000,"fUSD",-1085.36,0.000301,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851827,1778225449000,"fUSD",-151.0,0.00030059,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851825,1778225449000,"fUSD",-151.0,0.00030059,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851826,1778225449000,"fUSD",-151.0,0.00030059,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851831,1778225449000,"fUSD",-151.0,0.00030136,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851832,1778225449000,"fUSD",-226.31,0.00030136,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851830,1778225449000,"fUSD",-202.64161294,0.0003013,5,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851833,1778225449000,"fUSD",-226.3,0.00030136,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851835,1778225449000,"fUSD",-180.49,0.00030137,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851834,1778225449000,"fUSD",-175.78171012,0.00030136,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851815,1778225449000,"fUSD",-150.0,0.0003,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851807,1778225449000,"fUSD",-478.48344739,0.00029863,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851775,1778225449000,"fUSD",-3459.35902274,0.00029,4,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851797,1778225449000,"fUSD",-206.34,0.00029232,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851801,1778225449000,"fUSD",-152.0,0.00029429,12,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851777,1778225449000,"fUSD",-1612.36,0.00029,14,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851774,1778225449000,"fUSD",-341.0,0.00028997,14,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851779,1778225449000,"fUSD",-151.0,0.00029,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851778,1778225449000,"fUSD",-412.66,0.00029,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851782,1778225449000,"fUSD",-209.11,0.0002901,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851783,1778225449000,"fUSD",-206.24,0.00029042,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851793,1778225449000,"fUSD",-206.24,0.00029169,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851792,1778225449000,"fUSD",-150.0,0.00029157,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851781,1778225449000,"fUSD",-206.24,0.0002901,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851785,1778225449000,"fUSD",-206.24,0.00029074,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851787,1778225449000,"fUSD",-206.24,0.00029105,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851790,1778225449000,"fUSD",-206.24,0.00029137,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851784,1778225449000,"fUSD",-209.11,0.00029042,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851791,1778225449000,"fUSD",-209.11,0.00029137,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851786,1778225449000,"fUSD",-209.11,0.00029074,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851802,1778225449000,"fUSD",-167.79413086,0.00029429,5,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851799,1778225449000,"fUSD",-244.3,0.000294,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851798,1778225449000,"fUSD",-209.2,0.00029232,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851804,1778225449000,"fUSD",-503.0,0.00029469,4,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851805,1778225449000,"fUSD",-7787.55,0.000296,7,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851796,1778225449000,"fUSD",-209.11,0.00029201,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851800,1778225449000,"fUSD",-160.0,0.000294,39,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851803,1778225449000,"fUSD",-152.0,0.00029429,5,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851795,1778225449000,"fUSD",-206.24,0.00029201,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851789,1778225449000,"fUSD",-700.0,0.00029124,21,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851788,1778225449000,"fUSD",-209.11,0.00029105,2,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851794,1778225449000,"fUSD",-209.11,0.00029169,30,"2026-05-08T07:30:49.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851875,1778225450000,"fUSD",-200.0,0.00030743,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851878,1778225450000,"fUSD",-244.3,0.000309,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851879,1778225450000,"fUSD",-160.0,0.00031,44,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851876,1778225450000,"fUSD",-700.0,0.00030768,21,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851864,1778225450000,"fUSD",-503.0,0.00030247,5,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851863,1778225450000,"fUSD",-661.5,0.00030239,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851872,1778225450000,"fUSD",-412.66,0.000307,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851870,1778225450000,"fUSD",-200.0,0.00030438,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851871,1778225450000,"fUSD",-7787.55,0.000307,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851874,1778225450000,"fUSD",-200.0,0.00030743,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851886,1778225450000,"fUSD",-154.0,0.00031055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851873,1778225450000,"fUSD",-500.8667184,0.000307,5,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851885,1778225450000,"fUSD",-157.0,0.00031055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851890,1778225450000,"fUSD",-405.0,0.00031056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851881,1778225450000,"fUSD",-200.0,0.0003105,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851877,1778225450000,"fUSD",-2101.7,0.00030804,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851880,1778225450000,"fUSD",-503.0,0.00031024,6,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851887,1778225450000,"fUSD",-153.0,0.00031056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851883,1778225450000,"fUSD",-243.0,0.00031055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851884,1778225450000,"fUSD",-495.0,0.00031055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851888,1778225450000,"fUSD",-156.0,0.00031056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851899,1778225450000,"fUSD",-1000.0,0.000315,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851889,1778225450000,"fUSD",-158.0,0.00031056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851893,1778225450000,"fUSD",-2027.40845367,0.00031119,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851892,1778225450000,"fUSD",-160.0,0.00031077,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851894,1778225450000,"fUSD",-1300.0,0.00031316,21,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851865,1778225450000,"fUSD",-192.0,0.00030276,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851882,1778225450000,"fUSD",-200.0,0.0003105,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851869,1778225450000,"fUSD",-200.0,0.00030438,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851851,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851868,1778225450000,"fUSD",-172.15,0.00030413,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851895,1778225450000,"fUSD",-200.0,0.00031361,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851840,1778225450000,"fUSD",-500.0,0.00030137,10,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851839,1778225450000,"fUSD",-200.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851837,1778225450000,"fUSD",-243.35,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851838,1778225450000,"fUSD",-204.34,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851836,1778225450000,"fUSD",-151.625835,0.00030137,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851842,1778225450000,"fUSD",-192.96872237,0.00030137,40,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851850,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851844,1778225450000,"fUSD",-277.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851852,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851845,1778225450000,"fUSD",-2610.15774797,0.00030137,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851846,1778225450000,"fUSD",-1401.53651448,0.00030137,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851848,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851843,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851847,1778225450000,"fUSD",-200.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851849,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851853,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851855,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851858,1778225450000,"fUSD",-200.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851856,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851859,1778225450000,"fUSD",-278.73,0.000302,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851854,1778225450000,"fUSD",-150.0,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851857,1778225450000,"fUSD",-176.82713062,0.00030137,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851861,1778225450000,"fUSD",-904.8415147,0.00030221,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851862,1778225450000,"fUSD",-501.42,0.00030237,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851860,1778225450000,"fUSD",-1085.36,0.000302,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851867,1778225450000,"fUSD",-160.0,0.000304,42,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851866,1778225450000,"fUSD",-1612.36,0.000303,14,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851841,1778225450000,"fUSD",-1000.0,0.00030137,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851898,1778225450000,"fUSD",-704.22671024,0.0003141,14,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851896,1778225450000,"fUSD",-200.0,0.00031361,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851930,1778225450000,"fUSD",-300.0,0.00032192,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851939,1778225450000,"fUSD",-160.0,0.000324,49,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851928,1778225450000,"fUSD",-160.0,0.00032077,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851929,1778225450000,"fUSD",-3502.83,0.00032122,10,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851934,1778225450000,"fUSD",-300.0,0.00032274,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851931,1778225450000,"fUSD",-661.5,0.0003221,5,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851932,1778225450000,"fUSD",-300.0,0.00032219,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851933,1778225450000,"fUSD",-300.0,0.00032247,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851937,1778225450000,"fUSD",-333.0,0.0003237,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851938,1778225450000,"fUSD",-412.66,0.000324,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851949,1778225450000,"fUSD",-160.0,0.00033,50,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851943,1778225450000,"fUSD",-7787.55,0.000329,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851946,1778225450000,"fUSD",-210.99800334,0.00033,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851941,1778225450000,"fUSD",-503.0,0.00032579,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851948,1778225450000,"fUSD",-570.536126,0.00033,14,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851947,1778225450000,"fUSD",-3117.92160848,0.00033,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851945,1778225450000,"fUSD",-253.46307035,0.00033,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851950,1778225450000,"fUSD",-243.0,0.00033055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851940,1778225450000,"fUSD",-700.0,0.00032412,21,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851944,1778225450000,"fUSD",-1300.0,0.0003296,21,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851951,1778225450000,"fUSD",-495.0,0.00033055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851952,1778225450000,"fUSD",-157.0,0.00033055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851954,1778225450000,"fUSD",-156.0,0.00033056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851953,1778225450000,"fUSD",-153.0,0.00033056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851956,1778225450000,"fUSD",-405.0,0.00033056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851955,1778225450000,"fUSD",-158.0,0.00033056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851900,1778225450000,"fUSD",-182.27033678,0.000315,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851935,1778225450000,"fUSD",-244.3,0.000323,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851936,1778225450000,"fUSD",-151.33545118,0.00032305,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851942,1778225450000,"fUSD",-500.0,0.00032877,10,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851921,1778225450000,"fUSD",-157.0,0.00032055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851925,1778225450000,"fUSD",-158.0,0.00032056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851897,1778225450000,"fUSD",-160.0,0.000314,45,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851901,1778225450000,"fUSD",-182.27033677,0.000315,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851902,1778225450000,"fUSD",-182.27033677,0.000315,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851909,1778225450000,"fUSD",-333.0,0.00031685,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851914,1778225450000,"fUSD",-210.99800334,0.00032,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851912,1778225450000,"fUSD",-503.0,0.00031801,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851913,1778225450000,"fUSD",-253.46307035,0.00032,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851907,1778225450000,"fUSD",-170.0,0.00031507,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851908,1778225450000,"fUSD",-278.73,0.000316,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851904,1778225450000,"fUSD",-209.0175839,0.000315,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851906,1778225450000,"fUSD",-150.0,0.00031507,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851905,1778225450000,"fUSD",-209.0175839,0.000315,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851910,1778225450000,"fUSD",-1612.36,0.000317,14,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851891,1778225450000,"fUSD",-157.0,0.00031077,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851911,1778225450000,"fUSD",-7787.55,0.000318,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851903,1778225450000,"fUSD",-209.01758392,0.000315,2,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851919,1778225450000,"fUSD",-243.0,0.00032055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851920,1778225450000,"fUSD",-495.0,0.00032055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851924,1778225450000,"fUSD",-156.0,0.00032056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851922,1778225450000,"fUSD",-162.21752122,0.00032055,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851926,1778225450000,"fUSD",-405.0,0.00032056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851923,1778225450000,"fUSD",-153.0,0.00032056,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851927,1778225450000,"fUSD",-157.0,0.00032077,30,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851916,1778225450000,"fUSD",-207.99170503,0.00032,7,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851918,1778225450000,"fUSD",-160.0,0.00032,47,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851917,1778225450000,"fUSD",-5875.83782379,0.00032,120,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851915,1778225450000,"fUSD",-17182.14363141,0.00032,3,"2026-05-08T07:30:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852003,1778225451000,"fUSD",-2187.04412676,0.00035,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851993,1778225451000,"fUSD",-999.36,0.00034544,60,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851994,1778225451000,"fUSD",-2631.39,0.00034544,60,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851981,1778225451000,"fUSD",-160.0,0.00034077,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852002,1778225451000,"fUSD",-3004.12484032,0.00035,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851997,1778225451000,"fUSD",-503.0,0.00034911,10,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851995,1778225451000,"fUSD",-1300.0,0.00034604,21,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851992,1778225451000,"fUSD",-317.17,0.00034544,60,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851991,1778225451000,"fUSD",-1321.37,0.00034544,60,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851984,1778225451000,"fUSD",-661.5,0.00034182,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852001,1778225451000,"fUSD",-150.0,0.00035,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851996,1778225451000,"fUSD",-1138.01237382,0.00034795,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851998,1778225451000,"fUSD",-190.69030049,0.00034996,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852004,1778225451000,"fUSD",-1001.592351,0.00035,3,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851999,1778225451000,"fUSD",-253.46307035,0.00035,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852016,1778225451000,"fUSD",-280.0,0.00035396,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852005,1778225451000,"fUSD",-160.0,0.00035,57,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852015,1778225451000,"fUSD",-1500.0,0.000352,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852007,1778225451000,"fUSD",-495.0,0.00035055,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852006,1778225451000,"fUSD",-243.0,0.00035055,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852014,1778225451000,"fUSD",-7787.55,0.000352,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852009,1778225451000,"fUSD",-153.0,0.00035056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852013,1778225451000,"fUSD",-160.0,0.00035077,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852008,1778225451000,"fUSD",-157.0,0.00035055,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852010,1778225451000,"fUSD",-166.98788079,0.00035056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851986,1778225451000,"fUSD",-150.0,0.00034247,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852000,1778225451000,"fUSD",-869.79801658,0.00035,10,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851980,1778225451000,"fUSD",-904.8415147,0.00034061,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851958,1778225451000,"fUSD",-160.0,0.00033077,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851982,1778225451000,"fUSD",-7787.55,0.000341,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851961,1778225451000,"fUSD",-503.0,0.00033356,8,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851963,1778225451000,"fUSD",-151.0,0.00033428,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851962,1778225451000,"fUSD",-160.0,0.000334,52,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852011,1778225451000,"fUSD",-158.0,0.00035056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851957,1778225451000,"fUSD",-163.33864309,0.00033077,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851964,1778225451000,"fUSD",-34578.8487288,0.00033429,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851959,1778225451000,"fUSD",-319.8,0.00033191,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851973,1778225451000,"fUSD",-495.0,0.00034055,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851965,1778225451000,"fUSD",-250.0,0.00033703,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851970,1778225451000,"fUSD",-244.3,0.00034,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851966,1778225451000,"fUSD",-262.7845241,0.00033724,60,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851968,1778225451000,"fUSD",-253.46307035,0.000339,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851975,1778225451000,"fUSD",-153.0,0.00034056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851967,1778225451000,"fUSD",-150.2050717,0.00033724,60,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851972,1778225451000,"fUSD",-243.0,0.00034055,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851971,1778225451000,"fUSD",-160.0,0.00034,54,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851974,1778225451000,"fUSD",-157.0,0.00034055,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851976,1778225451000,"fUSD",-156.0,0.00034056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851977,1778225451000,"fUSD",-158.0,0.00034056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851969,1778225451000,"fUSD",-210.99800334,0.000339,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851988,1778225451000,"fUSD",-160.0,0.000344,55,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851987,1778225451000,"fUSD",-277.0,0.00034247,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851979,1778225451000,"fUSD",-700.0,0.00034056,21,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851989,1778225451000,"fUSD",-3030.0,0.00034463,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851978,1778225451000,"fUSD",-405.0,0.00034056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851990,1778225451000,"fUSD",-160.0,0.000345,90,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851983,1778225451000,"fUSD",-503.0,0.00034134,9,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851985,1778225451000,"fUSD",-157.0,0.00034247,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852012,1778225451000,"fUSD",-405.0,0.00035056,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421851960,1778225451000,"fUSD",-333.0,0.00033356,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852020,1778225451000,"fUSD",-200.0,0.00035566,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852051,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852050,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852055,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852057,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852056,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852058,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852059,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852060,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852053,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852054,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852052,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852061,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852072,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852063,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852067,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852065,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852062,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852064,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852071,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852066,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852068,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852069,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852070,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852074,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852075,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852076,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852073,1778225451000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852049,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852048,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852017,1778225451000,"fUSD",-280.0,0.00035396,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852042,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852022,1778225451000,"fUSD",-208.0,0.00035616,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852019,1778225451000,"fUSD",-160.0,0.000354,58,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852021,1778225451000,"fUSD",-244.3,0.000356,30,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852028,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852027,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852018,1778225451000,"fUSD",-447.95772166,0.00035396,2,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852026,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852023,1778225451000,"fUSD",-2000.0,0.00035616,120,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852025,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852024,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852034,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852031,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852032,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852047,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852033,1778225451000,"fUSD",-168.94204661,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852030,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852045,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852043,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852040,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852037,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852039,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852044,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852038,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852035,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852036,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852046,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852029,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852041,1778225451000,"fUSD",-500.0,0.00035616,7,"2026-05-08T07:30:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852115,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852112,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852108,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852109,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852107,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852103,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852101,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852106,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852113,1778225452000,"fUSD",-500.0,0.00035616,5,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852114,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852110,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852122,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852111,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852118,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852117,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852123,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852126,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852096,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852121,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852130,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852119,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852128,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852120,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852116,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852097,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852093,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852105,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852079,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852081,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852077,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852083,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852082,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852080,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852078,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852095,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852085,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852087,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852084,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852086,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852088,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852089,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852094,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852091,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852092,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852090,1778225452000,"fUSD",-1548.23111443,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852125,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852100,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852099,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852104,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852102,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852098,1778225452000,"fUSD",-1482.6589731,0.00035616,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852124,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852127,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852132,1778225452000,"fUSD",-954.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852167,1778225452000,"fUSD",-7787.55,0.000365,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852157,1778225452000,"fUSD",-405.0,0.00036056,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852158,1778225452000,"fUSD",-167.11776604,0.00036077,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852162,1778225452000,"fUSD",-1612.36,0.000363,14,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852159,1778225452000,"fUSD",-661.5,0.00036153,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852164,1778225452000,"fUSD",-200.0,0.00036408,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852165,1778225452000,"fUSD",-1000.0,0.00036438,5,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852163,1778225452000,"fUSD",-160.0,0.000364,61,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852178,1778225452000,"fUSD",-160.0,0.00037,63,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852173,1778225452000,"fUSD",-25952.29627106,0.0003694,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852172,1778225452000,"fUSD",-397709.99999998,0.00036911,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852166,1778225452000,"fUSD",-503.0,0.00036466,12,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852176,1778225452000,"fUSD",-244.3,0.00037,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852129,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852170,1778225452000,"fUSD",-268.98978146,0.00036707,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852168,1778225452000,"fUSD",-319.8,0.0003651,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852174,1778225452000,"fUSD",-315.87,0.00036946,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852169,1778225452000,"fUSD",-2000.0,0.0003653,120,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852175,1778225452000,"fUSD",-1496.47057049,0.00036962,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852182,1778225452000,"fUSD",-315.87,0.00037019,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852183,1778225452000,"fUSD",-278024.77171739,0.00037025,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852180,1778225452000,"fUSD",-280.0,0.00037005,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852179,1778225452000,"fUSD",-280.0,0.00037005,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852181,1778225452000,"fUSD",-280.0,0.00037005,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852177,1778225452000,"fUSD",-1718.7462918,0.00037,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852161,1778225452000,"fUSD",-1300.0,0.00036248,21,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852171,1778225452000,"fUSD",-160.0,0.000368,120,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852160,1778225452000,"fUSD",-278.73,0.000362,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852131,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852141,1778225452000,"fUSD",-700.0,0.000357,21,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852133,1778225452000,"fUSD",-180.49,0.00035616,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852140,1778225452000,"fUSD",-503.0,0.00035688,11,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852134,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852137,1778225452000,"fUSD",-150.0,0.00035616,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852135,1778225452000,"fUSD",-785.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852142,1778225452000,"fUSD",-500.0,0.00035797,3,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852138,1778225452000,"fUSD",-170.0,0.00035616,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852136,1778225452000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852139,1778225452000,"fUSD",-361.51924495,0.00035617,7,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852156,1778225452000,"fUSD",-158.0,0.00036056,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852146,1778225452000,"fUSD",-500.0,0.00035797,3,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852145,1778225452000,"fUSD",-500.0,0.00035797,3,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852143,1778225452000,"fUSD",-500.0,0.00035797,3,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852147,1778225452000,"fUSD",-500.0,0.00035797,3,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852144,1778225452000,"fUSD",-500.0,0.00035797,3,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852152,1778225452000,"fUSD",-243.0,0.00036055,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852149,1778225452000,"fUSD",-253.46307035,0.00036,120,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852151,1778225452000,"fUSD",-160.0,0.00036,60,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852153,1778225452000,"fUSD",-495.0,0.00036055,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852150,1778225452000,"fUSD",-25031.60281494,0.00036,2,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852154,1778225452000,"fUSD",-168.8662388,0.00036055,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852155,1778225452000,"fUSD",-153.0,0.00036056,30,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852148,1778225452000,"fUSD",-3396.51426329,0.000359,120,"2026-05-08T07:30:52.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852186,1778225453000,"fUSD",457.9152289,0.00030136,120,"2026-05-08T07:30:53.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852184,1778225453000,"fUSD",-176.04,0.00012329,2,"2026-05-08T07:30:53.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852188,1778225453000,"fUSD",-2351.20406109,0.00014467,2,"2026-05-08T07:30:53.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852187,1778225453000,"fUSD",-296.82102635,0.00014467,2,"2026-05-08T07:30:53.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852185,1778225453000,"fUSD",-68405.87747912,0.00037025,2,"2026-05-08T07:30:53.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852191,1778225519000,"fUSD",-1352.0,0.00014157,2,"2026-05-08T07:31:59.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852208,1778225587000,"fUSD",-1130.3734909,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852207,1778225587000,"fUSD",-221.6265091,0.00013699,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852205,1778225587000,"fUSD",-213.986,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852206,1778225587000,"fUSD",-1138.014,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852203,1778225587000,"fUSD",-1148.986,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852204,1778225587000,"fUSD",-203.014,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852202,1778225587000,"fUSD",-1352.0,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852200,1778225587000,"fUSD",-300.0,0.00014155,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852201,1778225587000,"fUSD",-1052.0,0.00014157,2,"2026-05-08T07:33:07.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852210,1778225588000,"fUSD",-300.0,0.00014157,2,"2026-05-08T07:33:08.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852209,1778225588000,"fUSD",-300.0,0.00014157,2,"2026-05-08T07:33:08.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852212,1778225588000,"fUSD",-300.0,0.00014157,2,"2026-05-08T07:33:08.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852211,1778225588000,"fUSD",-300.0,0.00014157,2,"2026-05-08T07:33:08.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852215,1778225589000,"fUSD",-300.0,0.00014157,2,"2026-05-08T07:33:09.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852214,1778225589000,"fUSD",-142.3874909,0.00014157,2,"2026-05-08T07:33:09.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852213,1778225589000,"fUSD",-157.6125091,0.00014157,2,"2026-05-08T07:33:09.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852218,1778225695000,"fUSD",-486.6125091,0.00014157,2,"2026-05-08T07:34:55.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852223,1778225750000,"fUSD",-194.04431955,0.00014312,2,"2026-05-08T07:35:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852222,1778225750000,"fUSD",-20.6371203,0.00014312,2,"2026-05-08T07:35:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852221,1778225750000,"fUSD",-214.68143985,0.00014312,2,"2026-05-08T07:35:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852220,1778225750000,"fUSD",-64.68143985,0.00014312,2,"2026-05-08T07:35:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852219,1778225750000,"fUSD",-150.0,0.00014296,2,"2026-05-08T07:35:50.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852226,1778225751000,"fUSD",-12.29918535,0.00014341,2,"2026-05-08T07:35:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852225,1778225751000,"fUSD",-202.3822545,0.00014312,2,"2026-05-08T07:35:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852224,1778225751000,"fUSD",-214.68143985,0.00014312,2,"2026-05-08T07:35:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852235,1778226398000,"fUSD",-250.0,0.00014,2,"2026-05-08T07:46:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852236,1778226398000,"fUSD",-300.0,0.00014025,2,"2026-05-08T07:46:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852239,1778226398000,"fUSD",-4.71058072,0.00014122,2,"2026-05-08T07:46:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852237,1778226398000,"fUSD",-250.0,0.0001405,2,"2026-05-08T07:46:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852238,1778226398000,"fUSD",-300.0,0.00014122,2,"2026-05-08T07:46:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852251,1778226634000,"fUSD",-121.83053423,0.00014586,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852255,1778226634000,"fUSD",-2726.52883703,0.00014901,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852257,1778226634000,"fUSD",-271.17317545,0.00014901,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852256,1778226634000,"fUSD",-1403.85738872,0.00014901,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852254,1778226634000,"fUSD",-3840.64011685,0.00014901,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852253,1778226634000,"fUSD",-299.99,0.00014587,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852252,1778226634000,"fUSD",-1078.16946577,0.00014586,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852250,1778226634000,"fUSD",-300.0,0.00014586,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852249,1778226634000,"fUSD",-150.0,0.00014422,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852248,1778226634000,"fUSD",-150.0,0.0001428,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852247,1778226634000,"fUSD",-250.0,0.00014131,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852246,1778226634000,"fUSD",-295.28941928,0.00014122,2,"2026-05-08T07:50:34.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852258,1778226635000,"fUSD",-1214.72900572,0.00014901,2,"2026-05-08T07:50:35.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852260,1778226635000,"fUSD",-530.57794545,0.00014901,2,"2026-05-08T07:50:35.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852262,1778226635000,"fUSD",-2002.04656949,0.00014901,2,"2026-05-08T07:50:35.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852259,1778226635000,"fUSD",-478.1525041,0.00014901,2,"2026-05-08T07:50:35.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852261,1778226635000,"fUSD",-1643.30202677,0.00014901,2,"2026-05-08T07:50:35.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852271,1778226638000,"fUSD",-12399.66713042,0.00014901,2,"2026-05-08T07:50:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852272,1778226638000,"fUSD",-173.03748202,0.00014926,2,"2026-05-08T07:50:38.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852285,1778226639000,"fUSD",-417.0,0.00015001,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852283,1778226639000,"fUSD",-1352.0,0.00015001,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852282,1778226639000,"fUSD",-3538.0,0.00015001,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852281,1778226639000,"fUSD",-173.0,0.00015,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852280,1778226639000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852279,1778226639000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852276,1778226639000,"fUSD",-8198.65,0.00014953,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852275,1778226639000,"fUSD",-1576.76,0.00014953,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852278,1778226639000,"fUSD",-501.24189044,0.00014954,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852274,1778226639000,"fUSD",-150.99,0.00014953,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852277,1778226639000,"fUSD",-500.0,0.00014954,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852273,1778226639000,"fUSD",-150.0,0.00014953,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852284,1778226639000,"fUSD",-219.0,0.00015001,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852286,1778226639000,"fUSD",-3626.0,0.00015001,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852287,1778226639000,"fUSD",-214.68143985,0.00015266,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852299,1778226639000,"fUSD",-152.64493428,0.00015535,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852302,1778226639000,"fUSD",-650.24869359,0.00016045,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852300,1778226639000,"fUSD",-420.0,0.0001597,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852301,1778226639000,"fUSD",-988.74840591,0.00016045,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852297,1778226639000,"fUSD",-250.0,0.00015535,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852296,1778226639000,"fUSD",-600.0,0.000154,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852298,1778226639000,"fUSD",-250.0,0.00015535,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852294,1778226639000,"fUSD",-300.0,0.000154,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852290,1778226639000,"fUSD",-945.82871504,0.00015394,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852288,1778226639000,"fUSD",-1000.0,0.00015393,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852289,1778226639000,"fUSD",-5180.26406928,0.00015394,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852293,1778226639000,"fUSD",-1456.35115128,0.00015394,2,"2026-05-08T07:50:39.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852317,1778226640000,"fUSD",-250.0,0.0001866,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852323,1778226640000,"fUSD",-222.0,0.0002,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852324,1778226640000,"fUSD",-182.0,0.0002,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852330,1778226640000,"fUSD",-515.44243355,0.00020744,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852320,1778226640000,"fUSD",-500.0,0.00019851,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852315,1778226640000,"fUSD",-3626.0,0.00018001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852312,1778226640000,"fUSD",-3538.0,0.00018001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852316,1778226640000,"fUSD",-150.0,0.000181,7,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852307,1778226640000,"fUSD",-2174.11749862,0.00017094,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852313,1778226640000,"fUSD",-1352.0,0.00018001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852310,1778226640000,"fUSD",-2351.0,0.00017649,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852311,1778226640000,"fUSD",-425.75013617,0.00017911,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852309,1778226640000,"fUSD",-300.0,0.00017486,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852326,1778226640000,"fUSD",-1048.24,0.00020319,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852308,1778226640000,"fUSD",-237.22075126,0.00017173,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852306,1778226640000,"fUSD",-321.92,0.000164,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852304,1778226640000,"fUSD",-41.0029005,0.00016045,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852305,1778226640000,"fUSD",-255.0,0.00016074,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852314,1778226640000,"fUSD",-417.0,0.00018001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852321,1778226640000,"fUSD",-515.44243355,0.00019851,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852318,1778226640000,"fUSD",-2449.0,0.00019414,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852322,1778226640000,"fUSD",-515.44243355,0.00019866,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852319,1778226640000,"fUSD",-515.44243355,0.00019799,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852344,1778226640000,"fUSD",-150.0,0.00022933,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852345,1778226640000,"fUSD",-222.0,0.00023,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852342,1778226640000,"fUSD",-158.61,0.000224,14,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852333,1778226640000,"fUSD",-1034.15,0.00021001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852339,1778226640000,"fUSD",-157.07,0.00022108,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852341,1778226640000,"fUSD",-166.66,0.00022199,30,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852340,1778226640000,"fUSD",-2000.0,0.00022128,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852338,1778226640000,"fUSD",-182.0,0.00022,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852343,1778226640000,"fUSD",-166.66,0.00022657,30,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852337,1778226640000,"fUSD",-222.0,0.00022,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852335,1778226640000,"fUSD",-3626.0,0.00021001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852334,1778226640000,"fUSD",-417.0,0.00021001,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852332,1778226640000,"fUSD",-182.0,0.00021,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852331,1778226640000,"fUSD",-222.0,0.00021,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852328,1778226640000,"fUSD",-515.44243355,0.00020597,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852329,1778226640000,"fUSD",-515.44243355,0.00020627,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852327,1778226640000,"fUSD",-515.44243355,0.00020407,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852336,1778226640000,"fUSD",-166.66,0.00021741,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852325,1778226640000,"fUSD",-515.44243355,0.00020263,2,"2026-05-08T07:50:40.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852404,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852386,1778226641000,"fUSD",-157.41,0.00025875,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852387,1778226641000,"fUSD",-156.22,0.00025875,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852385,1778226641000,"fUSD",-1578.83,0.00025786,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852377,1778226641000,"fUSD",-630.0,0.00025132,10,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852380,1778226641000,"fUSD",-5000.0,0.00025304,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852382,1778226641000,"fUSD",-156.22,0.00025571,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852378,1778226641000,"fUSD",-157.41,0.00025266,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852379,1778226641000,"fUSD",-156.22,0.00025266,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852384,1778226641000,"fUSD",-599.62,0.00025786,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852383,1778226641000,"fUSD",-792.82,0.00025786,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852390,1778226641000,"fUSD",-1177.0,0.00027,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852398,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852392,1778226641000,"fUSD",-754.146,0.00027001,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852391,1778226641000,"fUSD",-417.0,0.00027001,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852389,1778226641000,"fUSD",-877.0,0.00027,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852393,1778226641000,"fUSD",-504.0,0.00027137,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852394,1778226641000,"fUSD",-503.0,0.00027137,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852395,1778226641000,"fUSD",-1749.31042732,0.00027297,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852396,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852400,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852381,1778226641000,"fUSD",-157.41,0.00025571,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852397,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852399,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852401,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852402,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852388,1778226641000,"fUSD",-151.0,0.00026296,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852376,1778226641000,"fUSD",-519.0,0.00025132,10,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852365,1778226641000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852375,1778226641000,"fUSD",-699.0,0.00025132,10,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852347,1778226641000,"fUSD",-1056.25,0.0002302,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852350,1778226641000,"fUSD",-2500.0,0.00023611,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852349,1778226641000,"fUSD",-166.66,0.00023572,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852357,1778226641000,"fUSD",-792.82,0.00024174,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852346,1778226641000,"fUSD",-182.0,0.00023,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852348,1778226641000,"fUSD",-166.66,0.00023115,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852352,1778226641000,"fUSD",-222.0,0.00024,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852355,1778226641000,"fUSD",-3626.0,0.00024001,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852356,1778226641000,"fUSD",-166.66,0.0002403,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852351,1778226641000,"fUSD",-200.0,0.00023837,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852354,1778226641000,"fUSD",-417.0,0.00024001,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852353,1778226641000,"fUSD",-182.0,0.00024,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852358,1778226641000,"fUSD",-599.62,0.00024174,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852360,1778226641000,"fUSD",-151.0,0.00024324,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852370,1778226641000,"fUSD",-2000.0,0.00024894,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852359,1778226641000,"fUSD",-1578.83,0.00024174,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852363,1778226641000,"fUSD",-45004.5475,0.00024558,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852362,1778226641000,"fUSD",-4164.7728,0.00024558,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852361,1778226641000,"fUSD",-4568.2915,0.00024558,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852369,1778226641000,"fUSD",-154.63,0.00024778,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852364,1778226641000,"fUSD",-200.0,0.00024592,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852367,1778226641000,"fUSD",-157.41,0.00024658,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852366,1778226641000,"fUSD",-180.51,0.00024658,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852368,1778226641000,"fUSD",-156.22,0.00024658,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852371,1778226641000,"fUSD",-157.41,0.00024962,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852373,1778226641000,"fUSD",-237.0,0.00025,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852372,1778226641000,"fUSD",-156.22,0.00024962,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852374,1778226641000,"fUSD",-187.0,0.00025,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852412,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852424,1778226641000,"fUSD",-153.37,0.0002863,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852406,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852444,1778226641000,"fUSD",-152.21,0.00029082,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852454,1778226641000,"fUSD",-417.0,0.00030001,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852455,1778226641000,"fUSD",-151.0,0.00030239,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852453,1778226641000,"fUSD",-504.0,0.0002978,4,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852446,1778226641000,"fUSD",-152.21,0.00029132,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852451,1778226641000,"fUSD",-150.0,0.00029534,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852449,1778226641000,"fUSD",-153.46,0.00029232,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852448,1778226641000,"fUSD",-152.21,0.00029182,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852447,1778226641000,"fUSD",-153.37,0.00029182,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852443,1778226641000,"fUSD",-153.37,0.00029082,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852450,1778226641000,"fUSD",-152.32,0.00029232,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852452,1778226641000,"fUSD",-1749.31042724,0.00029653,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852445,1778226641000,"fUSD",-153.37,0.00029132,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852456,1778226641000,"fUSD",-231.44748834,0.00030243,5,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852458,1778226641000,"fUSD",-206.681,0.000303,25,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852468,1778226641000,"fUSD",-153.0,0.00031099,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852457,1778226641000,"fUSD",-1040.719,0.000303,25,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852460,1778226641000,"fUSD",-504.0,0.00030661,5,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852459,1778226641000,"fUSD",-2000.0,0.00030426,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852461,1778226641000,"fUSD",-1749.31042724,0.00030831,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852462,1778226641000,"fUSD",-700.0,0.00031011,5,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852467,1778226641000,"fUSD",-161.8662388,0.00031099,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852465,1778226641000,"fUSD",-156.0,0.00031099,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852466,1778226641000,"fUSD",-222.0,0.00031099,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852463,1778226641000,"fUSD",-150.0,0.00031011,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852464,1778226641000,"fUSD",-167.11776604,0.00031099,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852410,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852440,1778226641000,"fUSD",-152.21,0.00028981,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852434,1778226641000,"fUSD",-153.37,0.00028881,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852439,1778226641000,"fUSD",-153.37,0.00028981,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852436,1778226641000,"fUSD",-504.0,0.00028899,3,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852407,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852441,1778226641000,"fUSD",-153.37,0.00029031,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852403,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852405,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852408,1778226641000,"fUSD",-413.34140228,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852414,1778226641000,"fUSD",-500.0,0.00027396,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852415,1778226641000,"fUSD",-207.99170503,0.00027397,10,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852417,1778226641000,"fUSD",-25237.11,0.00027397,10,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852416,1778226641000,"fUSD",-1138.01237382,0.00027397,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852418,1778226641000,"fUSD",-2000.0,0.0002766,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852429,1778226641000,"fUSD",-152.21,0.0002873,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852421,1778226641000,"fUSD",-151.0,0.00028267,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852420,1778226641000,"fUSD",-504.0,0.00028018,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852422,1778226641000,"fUSD",-1048.24,0.00028446,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852419,1778226641000,"fUSD",-500.0,0.000278,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852425,1778226641000,"fUSD",-152.21,0.0002863,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852435,1778226641000,"fUSD",-152.21,0.00028881,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852427,1778226641000,"fUSD",-152.21,0.0002868,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852433,1778226641000,"fUSD",-152.21,0.0002883,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852437,1778226641000,"fUSD",-153.37,0.00028931,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852431,1778226641000,"fUSD",-152.21,0.0002878,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852442,1778226641000,"fUSD",-152.21,0.00029031,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852438,1778226641000,"fUSD",-152.21,0.00028931,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852430,1778226641000,"fUSD",-153.37,0.0002878,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852423,1778226641000,"fUSD",-1749.31042724,0.00028475,2,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852428,1778226641000,"fUSD",-153.37,0.0002873,30,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852426,1778226641000,"fUSD",-153.37,0.0002868,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852432,1778226641000,"fUSD",-153.37,0.0002883,7,"2026-05-08T07:50:41.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852515,1778226642000,"fUSD",-1749.31042724,0.00035544,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852514,1778226642000,"fUSD",-500.0,0.00035381,21,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852510,1778226642000,"fUSD",-222.0,0.00035099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852513,1778226642000,"fUSD",-500.0,0.00035381,21,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852511,1778226642000,"fUSD",-182.0,0.00035099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852505,1778226642000,"fUSD",-176.04,0.00034521,120,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852504,1778226642000,"fUSD",-1749.31042724,0.00034366,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852498,1778226642000,"fUSD",-222.0,0.00034099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852508,1778226642000,"fUSD",-504.0,0.00035066,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852499,1778226642000,"fUSD",-182.0,0.00034099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852506,1778226642000,"fUSD",-502.21907443,0.0003486,5,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852516,1778226642000,"fUSD",-520.75710577,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852526,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852509,1778226642000,"fUSD",-156.0,0.00035099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852512,1778226642000,"fUSD",-1500.0,0.000352,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852520,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852528,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852522,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852527,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852517,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852523,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852524,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852521,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852519,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852501,1778226642000,"fUSD",-151.0,0.00034182,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852525,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852507,1778226642000,"fUSD",-503.40643898,0.00035033,5,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852500,1778226642000,"fUSD",-47709.4612729,0.00034113,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852495,1778226642000,"fUSD",-27165.0410208,0.00033433,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852497,1778226642000,"fUSD",-156.0,0.00034099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852470,1778226642000,"fUSD",-182.0,0.00031099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852480,1778226642000,"fUSD",-222.0,0.00032099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852481,1778226642000,"fUSD",-153.0,0.00032099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852478,1778226642000,"fUSD",-1749.31042724,0.00032009,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852477,1778226642000,"fUSD",-2500.0,0.00031999,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852474,1778226642000,"fUSD",-177.71357835,0.000315,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852469,1778226642000,"fUSD",-158.0,0.00031099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852472,1778226642000,"fUSD",-203.79214431,0.000315,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852479,1778226642000,"fUSD",-156.0,0.00032099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852473,1778226642000,"fUSD",-203.79214431,0.000315,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852471,1778226642000,"fUSD",-1000.0,0.000315,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852475,1778226642000,"fUSD",-177.71357835,0.000315,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852476,1778226642000,"fUSD",-504.0,0.00031542,6,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852502,1778226642000,"fUSD",-504.0,0.00034185,9,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852482,1778226642000,"fUSD",-164.46755806,0.00032099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852483,1778226642000,"fUSD",-182.0,0.00032099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852494,1778226642000,"fUSD",-190.8939483,0.00033433,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852529,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852486,1778226642000,"fUSD",-150.0,0.00032562,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852487,1778226642000,"fUSD",-282.607,0.00033001,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852490,1778226642000,"fUSD",-182.0,0.00033099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852491,1778226642000,"fUSD",-1749.31042724,0.00033188,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852488,1778226642000,"fUSD",-156.0,0.00033099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852489,1778226642000,"fUSD",-222.0,0.00033099,30,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852492,1778226642000,"fUSD",-2000.0,0.00033192,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852493,1778226642000,"fUSD",-504.0,0.00033304,8,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852485,1778226642000,"fUSD",-504.0,0.00032423,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852496,1778226642000,"fUSD",-1253.343859,0.00033769,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852484,1778226642000,"fUSD",-151.0,0.0003221,5,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852531,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852503,1778226642000,"fUSD",-150.0,0.0003419,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852534,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852564,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852567,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852568,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852579,1778226642000,"fUSD",-739.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852577,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852566,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852578,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852569,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852571,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852570,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852575,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852572,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852574,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852563,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852573,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852580,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852583,1778226642000,"fUSD",-1001.96437521,0.00035799,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852591,1778226642000,"fUSD",-275434.2483123,0.00035884,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852581,1778226642000,"fUSD",-361.51924495,0.00035617,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852582,1778226642000,"fUSD",-4021.0555384,0.0003567,2,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852584,1778226642000,"fUSD",-500.0,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852590,1778226642000,"fUSD",-439.52753128,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852586,1778226642000,"fUSD",-252.70337505,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852588,1778226642000,"fUSD",-439.52753129,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852585,1778226642000,"fUSD",-500.0,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852587,1778226642000,"fUSD",-500.0,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852589,1778226642000,"fUSD",-500.0,0.00035868,3,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852532,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852576,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852561,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852518,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852565,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852533,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852530,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852562,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852535,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852536,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852538,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852537,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852541,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852551,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852552,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852553,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852540,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852542,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852550,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852539,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852545,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852544,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852555,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852559,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852557,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852556,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852558,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852560,1778226642000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852549,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852547,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852546,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852548,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852554,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852543,1778226642000,"fUSD",-1002.75376496,0.00035616,7,"2026-05-08T07:50:42.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852612,1778226643000,"fUSD",-1568.20362515,0.00036499,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852613,1778226643000,"fUSD",-174.61919142,0.00036499,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852618,1778226643000,"fUSD",-1439.14,0.00036699,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852615,1778226643000,"fUSD",-1001.96437518,0.00036499,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852621,1778226643000,"fUSD",-301.40443782,0.000368,120,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852620,1778226643000,"fUSD",-1001.96437518,0.00036733,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852614,1778226643000,"fUSD",-2080.17592889,0.00036499,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852624,1778226643000,"fUSD",-200.0,0.000369,13,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852610,1778226643000,"fUSD",-500.0,0.00036203,21,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852617,1778226643000,"fUSD",-285.69338951,0.00036538,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852622,1778226643000,"fUSD",-504.0,0.00036829,12,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852599,1778226643000,"fUSD",-1001.96437518,0.00036032,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852608,1778226643000,"fUSD",-285.69338951,0.00036197,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852603,1778226643000,"fUSD",-222.0,0.00036099,30,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852611,1778226643000,"fUSD",-1001.96437518,0.00036266,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852607,1778226643000,"fUSD",-151.0,0.00036153,30,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852605,1778226643000,"fUSD",-182.0,0.00036099,30,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852597,1778226643000,"fUSD",-1002.1704685,0.00036021,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852596,1778226643000,"fUSD",-12014.61704422,0.0003599,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852594,1778226643000,"fUSD",-504.0,0.00035947,11,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852593,1778226643000,"fUSD",-1363.21244519,0.00035914,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852592,1778226643000,"fUSD",-150.0,0.00035899,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852601,1778226643000,"fUSD",-156.0,0.00036099,30,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852625,1778226643000,"fUSD",-246.81,0.00036958,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852616,1778226643000,"fUSD",-152.0,0.000365,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852623,1778226643000,"fUSD",-285.69338951,0.00036878,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852626,1778226643000,"fUSD",-310351.58477052,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852658,1778226643000,"fUSD",-1322.10939884,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852656,1778226643000,"fUSD",-1897.46000004,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852652,1778226643000,"fUSD",-152.61,0.0002883,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852654,1778226643000,"fUSD",-1627.83228691,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852660,1778226643000,"fUSD",-982.07925712,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852649,1778226643000,"fUSD",-1141.95986912,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852646,1778226643000,"fUSD",-152.61,0.0002873,30,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852651,1778226643000,"fUSD",-522.62702627,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852650,1778226643000,"fUSD",-1220.52685329,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852648,1778226643000,"fUSD",-1689.74457912,0.00029553,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852647,1778226643000,"fUSD",-152.61,0.0002878,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852645,1778226643000,"fUSD",-152.61,0.0002868,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852642,1778226643000,"fUSD",-214.68143985,0.00037,7,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852643,1778226643000,"fUSD",-23318.66779657,0.00037025,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852641,1778226643000,"fUSD",-160.0,0.00037,63,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852640,1778226643000,"fUSD",-1001.96437518,0.00036966,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852639,1778226643000,"fUSD",-18330.72747531,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852638,1778226643000,"fUSD",-490.98111877,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852630,1778226643000,"fUSD",-5239.89376426,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852628,1778226643000,"fUSD",-3550.61769214,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852627,1778226643000,"fUSD",-10999.8781,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852629,1778226643000,"fUSD",-2943.95635846,0.00036962,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852644,1778226643000,"fUSD",-152.61,0.0002863,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852619,1778226643000,"fUSD",-1749.31042724,0.00036722,2,"2026-05-08T07:50:43.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852673,1778226644000,"fUSD",-0.02836558,0.00029553,2,"2026-05-08T07:50:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852674,1778226644000,"fUSD",-122.74562008,0.00029553,2,"2026-05-08T07:50:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852675,1778226644000,"fUSD",-343.10411232,0.00029553,2,"2026-05-08T07:50:44.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852687,1778226646000,"fUSD",-152.61,0.00029182,30,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852678,1778226646000,"fUSD",-441.53204277,0.00015001,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852680,1778226646000,"fUSD",-3063.098,0.00018001,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852679,1778226646000,"fUSD",-4977.92782725,0.00015001,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852681,1778226646000,"fUSD",-152.61,0.00028881,30,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852682,1778226646000,"fUSD",-152.61,0.00028931,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852685,1778226646000,"fUSD",-152.61,0.00029082,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852683,1778226646000,"fUSD",-152.61,0.00028981,7,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852677,1778226646000,"fUSD",-625.54012998,0.00015001,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852684,1778226646000,"fUSD",-152.61,0.00029031,30,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852686,1778226646000,"fUSD",-152.61,0.00029132,7,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852688,1778226646000,"fUSD",-152.7,0.00029232,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852696,1778226646000,"fUSD",-2000.0,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852691,1778226646000,"fUSD",-882.0,0.00036,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852705,1778226646000,"fUSD",-761.25738331,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852701,1778226646000,"fUSD",-817.6906042,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852692,1778226646000,"fUSD",-27960.6830069,0.00037025,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852698,1778226646000,"fUSD",-1182.3093958,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852697,1778226646000,"fUSD",-2000.0,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852699,1778226646000,"fUSD",-156.63,0.00024658,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852694,1778226646000,"fUSD",-200.0,0.00037025,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852689,1778226646000,"fUSD",-23739.91479695,0.00029553,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852690,1778226646000,"fUSD",-908.80829679,0.00035914,2,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852693,1778226646000,"fUSD",-500.0,0.00037025,21,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852695,1778226646000,"fUSD",-2000.0,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852703,1778226646000,"fUSD",-909.53467719,0.00037025,85,"2026-05-08T07:50:46.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852773,1778227311000,"fUSD",213.55,0.00029945,120,"2026-05-08T08:01:51.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852775,1778227352000,"fUSD",572.41805619,8e-05,2,"2026-05-08T08:02:32.000",0.00041975,95.77,0.9962234098825945,5304218987.146919]
[421852783,1778227595000,"fUSD",658.220293,0.00024013,120,"2026-05-08T08:06:35.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852785,1778227644000,"fUSD",407.719856,0.00023691,120,"2026-05-08T08:07:24.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852787,1778227698000,"fUSD",203.859928,0.00022148,120,"2026-05-08T08:08:18.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852788,1778227745000,"fUSD",600.016304,0.0002303,120,"2026-05-08T08:09:05.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852808,1778227832000,"fUSD",-4775.8559646,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852794,1778227832000,"fUSD",-159.78,0.00010785,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852803,1778227832000,"fUSD",-300.0,0.00011999,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852802,1778227832000,"fUSD",-300.0,0.00011999,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852798,1778227832000,"fUSD",-213.43092398,0.00011899,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852801,1778227832000,"fUSD",-150.0,0.00011999,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852796,1778227832000,"fUSD",-250.0,0.00011863,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852800,1778227832000,"fUSD",-1200.0,0.00011998,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852799,1778227832000,"fUSD",-1236.0,0.000119,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852805,1778227832000,"fUSD",-1065.16227668,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852806,1778227832000,"fUSD",-574.81083747,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852812,1778227832000,"fUSD",-14478.54283471,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852811,1778227832000,"fUSD",-2616.10127688,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852809,1778227832000,"fUSD",-388.8323745,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852810,1778227832000,"fUSD",-770.68,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852807,1778227832000,"fUSD",-458.44747329,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852804,1778227832000,"fUSD",-2458.12599349,0.00012,2,"2026-05-08T08:10:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852843,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852840,1778227838000,"fUSD",-370.73343885,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852834,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852844,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852832,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852831,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852825,1778227838000,"fUSD",-149203.45893673,0.00012,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852830,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852828,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852838,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852827,1778227838000,"fUSD",-5668.55229987,0.00013,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852826,1778227838000,"fUSD",-2238.6261302,0.000129,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852824,1778227838000,"fUSD",-256.441215,0.00012,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852829,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852842,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852837,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852839,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852835,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852855,1778227838000,"fUSD",-420.0,0.00013172,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852850,1778227838000,"fUSD",-5406.67536061,0.0001305,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852852,1778227838000,"fUSD",-250.0,0.00013089,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852853,1778227838000,"fUSD",-211.35448212,0.00013089,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852851,1778227838000,"fUSD",-255.0,0.00013079,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852849,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852854,1778227838000,"fUSD",-2238.6261302,0.00013122,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852846,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852847,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852845,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852841,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852833,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852836,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852848,1778227838000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:10:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852883,1778227839000,"fUSD",-500.0,0.0001394,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852889,1778227839000,"fUSD",-166.66,0.0001411,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852888,1778227839000,"fUSD",-2238.6261302,0.00014011,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852885,1778227839000,"fUSD",-166.66,0.00013973,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852890,1778227839000,"fUSD",-200.0,0.000142,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852887,1778227839000,"fUSD",-250.0,0.00014,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852886,1778227839000,"fUSD",-12014.61704422,0.0001399,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852891,1778227839000,"fUSD",-166.66,0.00014247,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852897,1778227839000,"fUSD",-3626.0,0.00014301,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852902,1778227839000,"fUSD",-1000.0,0.00014488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852895,1778227839000,"fUSD",-500.0,0.000143,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852894,1778227839000,"fUSD",-516.98,0.000143,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852901,1778227839000,"fUSD",-1000.0,0.00014488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852896,1778227839000,"fUSD",-864.019,0.00014301,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852900,1778227839000,"fUSD",-587.0,0.0001446,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852899,1778227839000,"fUSD",-700.0,0.000144,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852904,1778227839000,"fUSD",-2351.0,0.00014518,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852881,1778227839000,"fUSD",-2238.6261302,0.00013789,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852898,1778227839000,"fUSD",-166.66,0.00014384,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852884,1778227839000,"fUSD",-500.0,0.0001394,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852858,1778227839000,"fUSD",-500.0,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852892,1778227839000,"fUSD",-250.0,0.0001425,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852857,1778227839000,"fUSD",-2238.6261302,0.00013344,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852907,1778227839000,"fUSD",-206.681,0.000147,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852856,1778227839000,"fUSD",-1680.0,0.00013198,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852859,1778227839000,"fUSD",-234.66951995,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852862,1778227839000,"fUSD",-151.52260831,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852865,1778227839000,"fUSD",-203.39430873,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852867,1778227839000,"fUSD",-162.57939543,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852871,1778227839000,"fUSD",-279.99629778,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852873,1778227839000,"fUSD",-295.73985248,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852869,1778227839000,"fUSD",-171.65004053,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852872,1778227839000,"fUSD",-168.25248826,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852874,1778227839000,"fUSD",-150.0,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852876,1778227839000,"fUSD",-502.21907443,0.00013513,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852875,1778227839000,"fUSD",-157.52174221,0.00013488,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852879,1778227839000,"fUSD",-166.66,0.00013699,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852877,1778227839000,"fUSD",-2238.6261302,0.00013567,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852878,1778227839000,"fUSD",-200.0,0.00013699,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852880,1778227839000,"fUSD",-2500.0,0.00013699,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852882,1778227839000,"fUSD",-166.66,0.00013836,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852893,1778227839000,"fUSD",-433.0,0.00014255,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852905,1778227839000,"fUSD",-1200.0,0.000146,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852924,1778227839000,"fUSD",-588.4357577,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852910,1778227839000,"fUSD",-200.0,0.000148,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852936,1778227839000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852930,1778227839000,"fUSD",-5547.68,0.0001499,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852933,1778227839000,"fUSD",-386.28739071,0.0001499,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852935,1778227839000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852939,1778227839000,"fUSD",-150.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852937,1778227839000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852932,1778227839000,"fUSD",-386.28739071,0.0001499,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852934,1778227839000,"fUSD",-2617.79688832,0.00014992,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852940,1778227839000,"fUSD",-307.78412308,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852942,1778227839000,"fUSD",-407.95063688,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852941,1778227839000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852949,1778227839000,"fUSD",-7448425.7794131,0.00015,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852945,1778227839000,"fUSD",-666.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852948,1778227839000,"fUSD",-666.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852943,1778227839000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852947,1778227839000,"fUSD",-300.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852944,1778227839000,"fUSD",-300.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852946,1778227839000,"fUSD",-300.0,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852950,1778227839000,"fUSD",-2458.7058386,0.00015,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852931,1778227839000,"fUSD",-386.28739071,0.0001499,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852927,1778227839000,"fUSD",-167.12971911,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852929,1778227839000,"fUSD",-157.24131601,0.00014986,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852938,1778227839000,"fUSD",-379.64659033,0.00014999,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852912,1778227839000,"fUSD",-5547.68,0.00014818,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852906,1778227839000,"fUSD",-1153.531,0.000147,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852909,1778227839000,"fUSD",-2326.79060516,0.000148,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852908,1778227839000,"fUSD",-200.0,0.000147,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852911,1778227839000,"fUSD",-2326.79060516,0.00014814,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852913,1778227839000,"fUSD",-2326.79060516,0.00014829,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852915,1778227839000,"fUSD",-2326.79060516,0.00014857,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852914,1778227839000,"fUSD",-2326.79060516,0.00014843,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852925,1778227839000,"fUSD",-2326.79060516,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852903,1778227839000,"fUSD",-1000.0,0.000145,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852919,1778227839000,"fUSD",-9017.67937665,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852920,1778227839000,"fUSD",-200.0,0.000149,5,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852918,1778227839000,"fUSD",-199.70780814,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852921,1778227839000,"fUSD",-122683.6105,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852916,1778227839000,"fUSD",-2326.79060516,0.00014871,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852923,1778227839000,"fUSD",-341.89786355,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852922,1778227839000,"fUSD",-945.59711446,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852926,1778227839000,"fUSD",-216.30442264,0.000149,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852928,1778227839000,"fUSD",-500.0,0.00014973,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852917,1778227839000,"fUSD",-2326.79060516,0.00014886,2,"2026-05-08T08:10:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852951,1778227840000,"fUSD",-879.77229291,0.00014233,2,"2026-05-08T08:10:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852952,1778227840000,"fUSD",-1358.85383729,0.00014233,2,"2026-05-08T08:10:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852955,1778227840000,"fUSD",-11022.6279,0.00015,2,"2026-05-08T08:10:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852954,1778227840000,"fUSD",-2137896.00585061,0.00015,2,"2026-05-08T08:10:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421852953,1778227840000,"fUSD",-610.79966273,0.00015,2,"2026-05-08T08:10:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853179,1778227853000,"fUSD",-10000.01,0.00015,2,"2026-05-08T08:10:53.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853185,1778227908000,"fUSD",-1319.0,0.00014456,2,"2026-05-08T08:11:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853184,1778227908000,"fUSD",-417.0,0.00014301,2,"2026-05-08T08:11:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853186,1778227909000,"fUSD",-919.6261302,0.00014456,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853187,1778227909000,"fUSD",-667.05773982,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853189,1778227909000,"fUSD",-3588.06584454,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853188,1778227909000,"fUSD",-2500.0,0.0001389,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853190,1778227909000,"fUSD",-1312.9623853,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853191,1778227909000,"fUSD",-4740.80000006,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853192,1778227909000,"fUSD",-580.6376147,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853195,1778227909000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853193,1778227909000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853194,1778227909000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853198,1778227909000,"fUSD",-5761.3838698,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853197,1778227909000,"fUSD",-2238.6261302,0.00014678,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853196,1778227909000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853205,1778227909000,"fUSD",-1679.20076888,0.000149,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853199,1778227909000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853200,1778227909000,"fUSD",-500.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853202,1778227909000,"fUSD",-417.06369435,0.00014354,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853204,1778227909000,"fUSD",-2238.6261302,0.000149,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853201,1778227909000,"fUSD",-600.0,0.00013049,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853203,1778227909000,"fUSD",-1699.58678316,0.00014354,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853206,1778227909000,"fUSD",-2365.53262341,0.00015,2,"2026-05-08T08:11:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853208,1778227910000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853210,1778227910000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853209,1778227910000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853207,1778227910000,"fUSD",-500.0,0.00014991,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853213,1778227910000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853214,1778227910000,"fUSD",-6500.01,0.00015,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853211,1778227910000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853212,1778227910000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853215,1778227910000,"fUSD",-10000.01,0.000119,2,"2026-05-08T08:11:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853216,1778227911000,"fUSD",-10000.01,0.000119,2,"2026-05-08T08:11:51.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853217,1778227923000,"fUSD",329.110147,0.00024225,120,"2026-05-08T08:12:03.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853220,1778227966000,"fUSD",164.555073,0.00022835,120,"2026-05-08T08:12:46.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853222,1778227973000,"fUSD",225.006114,0.00022835,120,"2026-05-08T08:12:53.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853241,1778228011000,"fUSD",234.174527,0.00022148,120,"2026-05-08T08:13:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853242,1778228048000,"fUSD",449.27303,7.945e-05,2,"2026-05-08T08:14:08.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853243,1778228102000,"fUSD",195.0,0.0002354,120,"2026-05-08T08:15:02.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853246,1778228326000,"fUSD",165.8096814,0.0001,2,"2026-05-08T08:18:46.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853248,1778228339000,"fUSD",2893.09982024,0.0003013,120,"2026-05-08T08:18:59.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853249,1778228385000,"fUSD",172.50240335,0.0001,2,"2026-05-08T08:19:45.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853251,1778228446000,"fUSD",175.84876433,0.0001,2,"2026-05-08T08:20:46.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853253,1778228601000,"fUSD",-165.63,0.00010607,2,"2026-05-08T08:23:21.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853254,1778228601000,"fUSD",-35.85290719,0.00011253,2,"2026-05-08T08:23:21.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853261,1778228853000,"fUSD",202.8,0.00030137,120,"2026-05-08T08:27:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853262,1778229020000,"fUSD",9460.82539176,0.00030137,120,"2026-05-08T08:30:20.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853274,1778229032000,"fUSD",-343.29292514,0.000118,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853265,1778229032000,"fUSD",-405.21062676,0.000117,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853267,1778229032000,"fUSD",-3048.36314706,0.000117,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853271,1778229032000,"fUSD",-214.14709281,0.000118,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853268,1778229032000,"fUSD",-300.0,0.00011799,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853273,1778229032000,"fUSD",-6866.51696013,0.000118,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853269,1778229032000,"fUSD",-1200.0,0.00011799,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853272,1778229032000,"fUSD",-4164.7728,0.000118,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853266,1778229032000,"fUSD",-868.52832,0.000117,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853275,1778229032000,"fUSD",-592.2336,0.000118,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853276,1778229032000,"fUSD",-3366.73601876,0.000118,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853270,1778229032000,"fUSD",-150.0,0.00011799,2,"2026-05-08T08:30:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853279,1778229033000,"fUSD",-254.14013485,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853278,1778229033000,"fUSD",-7192.69953326,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853277,1778229033000,"fUSD",-692.36348956,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853280,1778229033000,"fUSD",-369.98931999,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853282,1778229033000,"fUSD",-1015.04698736,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853281,1778229033000,"fUSD",-1870.88949691,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853285,1778229033000,"fUSD",-927.55529614,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853284,1778229033000,"fUSD",-13978.86332071,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853283,1778229033000,"fUSD",-333.2607817,0.000118,2,"2026-05-08T08:30:33.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853337,1778229038000,"fUSD",-2362.31370754,0.000118,2,"2026-05-08T08:30:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853375,1778229040000,"fUSD",-994.44688486,0.000118,2,"2026-05-08T08:30:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853374,1778229040000,"fUSD",-66037.62597721,0.000118,2,"2026-05-08T08:30:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853373,1778229040000,"fUSD",-4838.64592795,0.000118,2,"2026-05-08T08:30:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853426,1778229047000,"fUSD",-886.18,0.00013338,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853456,1778229047000,"fUSD",-166.66,0.0001411,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853441,1778229047000,"fUSD",-6471.73,0.00013699,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853457,1778229047000,"fUSD",-200.0,0.00014223,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853449,1778229047000,"fUSD",-200.0,0.00013849,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853447,1778229047000,"fUSD",-166.66,0.00013836,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853453,1778229047000,"fUSD",-166.66,0.00013973,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853443,1778229047000,"fUSD",-164.29,0.00013748,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853455,1778229047000,"fUSD",-886.18,0.00014005,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853445,1778229047000,"fUSD",-157.07,0.00013794,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853461,1778229047000,"fUSD",-199.68,0.000143,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853458,1778229047000,"fUSD",-587.0,0.00014225,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853439,1778229047000,"fUSD",-972.25,0.00013699,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853432,1778229047000,"fUSD",-200.0,0.00013675,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853460,1778229047000,"fUSD",-2351.0,0.00014277,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853462,1778229047000,"fUSD",-886.18,0.00014338,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853464,1778229047000,"fUSD",-166.66,0.00014384,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853468,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853466,1778229047000,"fUSD",-2000.0,0.00014478,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853467,1778229047000,"fUSD",-2000.0,0.00014513,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853470,1778229047000,"fUSD",-450.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853469,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853451,1778229047000,"fUSD",-379.65,0.00013924,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853436,1778229047000,"fUSD",-166.66,0.00013699,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853434,1778229047000,"fUSD",-2157.14243826,0.00013675,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853430,1778229047000,"fUSD",-886.18,0.00013671,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853391,1778229047000,"fUSD",-27261.11116309,0.000118,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853394,1778229047000,"fUSD",-255.0,0.00012873,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853393,1778229047000,"fUSD",-6973.5319,0.000119,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853392,1778229047000,"fUSD",-503.40643898,0.00011873,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853395,1778229047000,"fUSD",-420.0,0.00012955,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853471,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853409,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853396,1778229047000,"fUSD",-250.0,0.00012979,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853398,1778229047000,"fUSD",-200.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853411,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853413,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853390,1778229047000,"fUSD",-310.00717484,0.000118,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853405,1778229047000,"fUSD",-500.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853401,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853403,1778229047000,"fUSD",-179.78958851,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853407,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853421,1778229047000,"fUSD",-1169.06,0.00013275,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853419,1778229047000,"fUSD",-158.22,0.00013259,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853417,1778229047000,"fUSD",-2080.17592889,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853415,1778229047000,"fUSD",-196.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853428,1778229047000,"fUSD",-1056.25,0.00013444,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853423,1778229047000,"fUSD",-150.0,0.00013297,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853399,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853465,1778229047000,"fUSD",-501.10276449,0.00014428,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853397,1778229047000,"fUSD",-1680.0,0.00012979,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853463,1778229047000,"fUSD",-173.23,0.00014381,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853515,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853518,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853525,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853523,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853522,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853524,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853521,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853519,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853520,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853527,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853526,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853530,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853528,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853529,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853533,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853532,1778229047000,"fUSD",-524.00754556,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853531,1778229047000,"fUSD",-500.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853534,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853536,1778229047000,"fUSD",-200.0,0.00014771,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853535,1778229047000,"fUSD",-614.23585438,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853538,1778229047000,"fUSD",-1652.51669458,0.00014873,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853537,1778229047000,"fUSD",-3626.0,0.0001487,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853459,1778229047000,"fUSD",-166.66,0.00014247,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853516,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853517,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853400,1778229047000,"fUSD",-151.0,0.00013127,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853512,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853479,1778229047000,"fUSD",-178.22350046,0.00014625,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853483,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853473,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853482,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853486,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853474,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853488,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853480,1778229047000,"fUSD",-886.18,0.00014672,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853476,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853475,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853477,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853472,1778229047000,"fUSD",-500.0,0.00014624,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853514,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853492,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853478,1778229047000,"fUSD",-6794.9409,0.00014625,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853508,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853502,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853498,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853510,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853506,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853496,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853499,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853490,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853504,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853494,1778229047000,"fUSD",-605.0,0.00014725,2,"2026-05-08T08:30:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853548,1778229048000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853539,1778229048000,"fUSD",-199.70780812,0.000149,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853541,1778229048000,"fUSD",-1119.46717924,0.000149,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853545,1778229048000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853542,1778229048000,"fUSD",-214.75786009,0.000149,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853546,1778229048000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853540,1778229048000,"fUSD",-2500.0,0.000149,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853544,1778229048000,"fUSD",-185.0,0.00014926,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853543,1778229048000,"fUSD",-839.06599152,0.000149,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853550,1778229048000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853547,1778229048000,"fUSD",-215.44888616,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853554,1778229048000,"fUSD",-21809.9577742,0.00014961,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853556,1778229048000,"fUSD",-46278.16617712,0.00014961,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853552,1778229048000,"fUSD",-558.45619599,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853549,1778229048000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853553,1778229048000,"fUSD",-5824.3399701,0.00014961,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853557,1778229048000,"fUSD",-7271.42913759,0.00014961,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853555,1778229048000,"fUSD",-5323.905816,0.00014961,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853551,1778229048000,"fUSD",-626.55262812,0.0001496,2,"2026-05-08T08:30:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853568,1778229343000,"fUSD",-204.0,0.00011385,2,"2026-05-08T08:35:43.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853570,1778229343000,"fUSD",-3596.0,0.000117,2,"2026-05-08T08:35:43.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853569,1778229343000,"fUSD",-1200.0,0.00011699,2,"2026-05-08T08:35:43.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853571,1778229345000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:45.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853572,1778229348000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:48.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853573,1778229349000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853574,1778229350000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853575,1778229352000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:52.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853576,1778229353000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:53.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853577,1778229354000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:35:54.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853579,1778229362000,"fUSD",-4700.0,0.000117,2,"2026-05-08T08:36:02.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853578,1778229362000,"fUSD",-300.0,0.00011699,2,"2026-05-08T08:36:02.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853580,1778229412000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:36:52.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853581,1778229429000,"fUSD",-3613.0,0.000117,2,"2026-05-08T08:37:09.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853582,1778229469000,"fUSD",-617.0829728,0.0001169,2,"2026-05-08T08:37:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853583,1778229469000,"fUSD",-4382.9170272,0.000117,2,"2026-05-08T08:37:49.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853584,1778229470000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:50.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853585,1778229472000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:52.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853586,1778229473000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:53.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853587,1778229474000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:54.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853588,1778229475000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:55.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853589,1778229476000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:56.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853590,1778229478000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:58.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853591,1778229479000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:37:59.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853593,1778229480000,"fUSD",-3141.6221272,0.000117,2,"2026-05-08T08:38:00.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853592,1778229480000,"fUSD",-1858.3778728,0.000117,2,"2026-05-08T08:38:00.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853596,1778229502000,"fUSD",-2434.8306,0.000117,2,"2026-05-08T08:38:22.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853597,1778229502000,"fUSD",-1243.3066272,0.000117,2,"2026-05-08T08:38:22.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853594,1778229502000,"fUSD",-300.0,0.00011699,2,"2026-05-08T08:38:22.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853595,1778229502000,"fUSD",-1021.8627728,0.000117,2,"2026-05-08T08:38:22.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853598,1778229503000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:38:23.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853599,1778229505000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:38:25.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853600,1778229506000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:38:26.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853601,1778229507000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:38:27.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853602,1778229508000,"fUSD",-5000.0,0.000117,2,"2026-05-08T08:38:28.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853603,1778229509000,"fUSD",-3143.7636728,0.000117,2,"2026-05-08T08:38:29.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853604,1778229509000,"fUSD",-1856.2363272,0.000117,2,"2026-05-08T08:38:29.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853605,1778229510000,"fUSD",-973.9340728,0.000117,2,"2026-05-08T08:38:30.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853607,1778229579000,"fUSD",-1359.75970905,0.00012869,2,"2026-05-08T08:39:39.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853612,1778230172000,"fUSD",-505.51639618,0.00011868,2,"2026-05-08T08:49:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853611,1778230172000,"fUSD",-397.3906806,0.00011868,2,"2026-05-08T08:49:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853610,1778230172000,"fUSD",-300.0,0.00011867,2,"2026-05-08T08:49:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853622,1778230231000,"fUSD",-257.8752,0.00011868,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853623,1778230231000,"fUSD",-655.85593076,0.00011868,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853621,1778230231000,"fUSD",-2424.07895351,0.00011868,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853620,1778230231000,"fUSD",-511.31863751,0.00011868,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853618,1778230231000,"fUSD",-1200.0,0.00011867,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853619,1778230231000,"fUSD",-982.56191122,0.00011868,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853617,1778230231000,"fUSD",-300.0,0.00011867,2,"2026-05-08T08:50:31.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853626,1778230232000,"fUSD",-252.80804943,0.00011868,2,"2026-05-08T08:50:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853625,1778230232000,"fUSD",-640.337222,0.00011868,2,"2026-05-08T08:50:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853624,1778230232000,"fUSD",-587.06166618,0.00011868,2,"2026-05-08T08:50:32.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853631,1778230237000,"fUSD",-17443.92961298,0.00011868,2,"2026-05-08T08:50:37.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853632,1778230237000,"fUSD",-380.52932165,0.00011868,2,"2026-05-08T08:50:37.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853634,1778230238000,"fUSD",-4262.98751638,0.00011868,2,"2026-05-08T08:50:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853633,1778230238000,"fUSD",-901.39971266,0.00011868,2,"2026-05-08T08:50:38.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853716,1778230240000,"fUSD",-545.024,0.000142,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853720,1778230240000,"fUSD",-202.7575358,0.0001453,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853715,1778230240000,"fUSD",-5712.4131677,0.00014023,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853718,1778230240000,"fUSD",-2326.0,0.00014359,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853719,1778230240000,"fUSD",-922.825,0.00014483,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853721,1778230240000,"fUSD",-150.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853713,1778230240000,"fUSD",-250.0,0.00014,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853714,1778230240000,"fUSD",-190.8939483,0.00014023,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853717,1778230240000,"fUSD",-587.0,0.00014305,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853709,1778230240000,"fUSD",-200.0,0.00013902,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853711,1778230240000,"fUSD",-158.22,0.00013934,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853706,1778230240000,"fUSD",-2000.0,0.00013586,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853704,1778230240000,"fUSD",-500.0,0.00013434,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853690,1778230240000,"fUSD",-889.52874561,0.00011868,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853705,1778230240000,"fUSD",-1036.88345395,0.00013434,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853707,1778230240000,"fUSD",-1009.29,0.00013776,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853712,1778230240000,"fUSD",-200.0,0.00013982,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853701,1778230240000,"fUSD",-328.8436026,0.00013054,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853708,1778230240000,"fUSD",-173.23,0.00013864,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853702,1778230240000,"fUSD",-1680.0,0.00013054,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853703,1778230240000,"fUSD",-200.0,0.00013434,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853699,1778230240000,"fUSD",-152.11507395,0.00012869,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853697,1778230240000,"fUSD",-95821.26659339,0.00011868,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853698,1778230240000,"fUSD",-227.95016857,0.00012869,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853696,1778230240000,"fUSD",-399.631,0.00011868,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853694,1778230240000,"fUSD",-10999.8781,0.00011868,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853723,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853700,1778230240000,"fUSD",-420.0,0.00013029,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853725,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853695,1778230240000,"fUSD",-508.28615974,0.00011868,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853724,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853722,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853754,1778230240000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853750,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853752,1778230240000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853751,1778230240000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853749,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853753,1778230240000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853747,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853748,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853746,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853745,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853744,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853742,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853736,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853739,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853710,1778230240000,"fUSD",-212.73,0.00013922,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853738,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853727,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853740,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853726,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853729,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853730,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853728,1778230240000,"fUSD",-282.39672168,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853732,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853733,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853734,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853741,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853735,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853743,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853737,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853731,1778230240000,"fUSD",-500.0,0.00014685,2,"2026-05-08T08:50:40.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853785,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853778,1778230241000,"fUSD",-199.70780812,0.000149,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853782,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853784,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853790,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853787,1778230241000,"fUSD",-515.95171291,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853783,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853786,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853792,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853798,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853788,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853793,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853794,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853795,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853796,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853797,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853800,1778230241000,"fUSD",-200.0,0.00014961,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853801,1778230241000,"fUSD",-200.0,0.00014961,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853805,1778230241000,"fUSD",-662.72,0.00014998,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853791,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853775,1778230241000,"fUSD",-250.0,0.000148,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853770,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853774,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853757,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853756,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853755,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853758,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853759,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853760,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853761,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853763,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853764,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853765,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853776,1778230241000,"fUSD",-2500.0,0.00014861,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853766,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853762,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853767,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853769,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853781,1778230241000,"fUSD",-746.31145284,0.000149,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853771,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853803,1778230241000,"fUSD",-159.75641833,0.0001499,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853772,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853773,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853779,1778230241000,"fUSD",-1487.26502505,0.000149,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853777,1778230241000,"fUSD",-178.22350046,0.00014899,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853768,1778230241000,"fUSD",-1815.0,0.00014686,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853799,1778230241000,"fUSD",-1265.9198901,0.00014961,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853780,1778230241000,"fUSD",-216.30442264,0.000149,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853804,1778230241000,"fUSD",-500.0,0.00014998,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853834,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853832,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853833,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853843,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853835,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853841,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853837,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853838,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853840,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853839,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853831,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853842,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853844,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853845,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853847,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853848,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853846,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853849,1778230241000,"fUSD",-506.67968673,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853850,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853851,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853852,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853802,1778230241000,"fUSD",-200.0,0.00014961,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853836,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853827,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853789,1778230241000,"fUSD",-500.0,0.0001496,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853829,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853825,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853806,1778230241000,"fUSD",-500.0,0.00014998,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853808,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853807,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853809,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853814,1778230241000,"fUSD",-507.19084567,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853811,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853817,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853812,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853813,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853816,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853810,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853818,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853820,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853830,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853819,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853821,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853822,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853826,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853823,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853815,1778230241000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853828,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853824,1778230241000,"fUSD",-662.72,0.00014999,2,"2026-05-08T08:50:41.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853871,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853869,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853876,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853874,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853875,1778230242000,"fUSD",-150.81422031,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853870,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853872,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853877,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853878,1778230242000,"fUSD",-240.9193372,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853879,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853868,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853873,1778230242000,"fUSD",-501.09437893,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853867,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853857,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853862,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853859,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853865,1778230242000,"fUSD",-509.43717845,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853864,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853866,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853863,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853860,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853858,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853881,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853856,1778230242000,"fUSD",-284.83695705,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853855,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853853,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853854,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853861,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853880,1778230242000,"fUSD",-638.58683968,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853889,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853893,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853917,1778230242000,"fUSD",-496.4167643,0.00015,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853913,1778230242000,"fUSD",-1078401.10327901,0.00015,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853911,1778230242000,"fUSD",-677.26240189,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853912,1778230242000,"fUSD",-300.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853905,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853903,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853906,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853909,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853907,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853901,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853910,1778230242000,"fUSD",-237.95833529,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853902,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853883,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853899,1778230242000,"fUSD",-508.180674,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853900,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853908,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853897,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853891,1778230242000,"fUSD",-150.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853890,1778230242000,"fUSD",-560.52710577,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853892,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853887,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853884,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853895,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853896,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853885,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853882,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853894,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853898,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853904,1778230242000,"fUSD",-500.0,0.00014999,2,"2026-05-08T08:50:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853918,1778230243000,"fUSD",-539.44516753,0.00015,2,"2026-05-08T08:50:43.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853919,1778230243000,"fUSD",-5851.98840464,0.00015,2,"2026-05-08T08:50:43.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853920,1778230243000,"fUSD",-396.19499356,0.00015,2,"2026-05-08T08:50:43.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853922,1778230245000,"fUSD",-1202.30727908,0.00015,2,"2026-05-08T08:50:45.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853921,1778230245000,"fUSD",-462.50370956,0.00015,2,"2026-05-08T08:50:45.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853924,1778230246000,"fUSD",-2215.85727489,0.00015,2,"2026-05-08T08:50:46.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853962,1778230425000,"fUSD",171.38694969,0.00012716,30,"2026-05-08T08:53:45.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853963,1778230454000,"fUSD",-2830.1704,0.00011768,2,"2026-05-08T08:54:14.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853966,1778230487000,"fUSD",-304.71058072,0.00013755,2,"2026-05-08T08:54:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853965,1778230487000,"fUSD",-300.0,0.00013755,2,"2026-05-08T08:54:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853964,1778230487000,"fUSD",-250.0,0.00012945,2,"2026-05-08T08:54:47.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853968,1778230542000,"fUSD",152.0,0.00011722,7,"2026-05-08T08:55:42.000",0.00041975,95.18,0.9957899014820477,5306332461.591915]
[421853985,1778231151000,"fUSD",-642.58243452,0.000107,2,"2026-05-08T09:05:51.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853986,1778231154000,"fUSD",-332.41236105,0.000107,2,"2026-05-08T09:05:54.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853987,1778231156000,"fUSD",-551.63968629,0.000107,2,"2026-05-08T09:05:56.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853988,1778231161000,"fUSD",-298.49059868,0.000107,2,"2026-05-08T09:06:01.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853989,1778231164000,"fUSD",-497.59254009,0.000107,2,"2026-05-08T09:06:04.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853990,1778231165000,"fUSD",-297.34498773,0.000107,2,"2026-05-08T09:06:05.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853991,1778231168000,"fUSD",-202.40977853,0.000107,2,"2026-05-08T09:06:08.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853992,1778231171000,"fUSD",300.64,7.448e-05,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853994,1778231171000,"fUSD",300.64,7.84e-05,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853993,1778231171000,"fUSD",-155.83,0.000107,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853996,1778231171000,"fUSD",229.61132404,8.232e-05,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853997,1778231171000,"fUSD",300.64,8.624e-05,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853998,1778231171000,"fUSD",300.64,9.016e-05,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853995,1778231171000,"fUSD",71.02867596,8.232e-05,2,"2026-05-08T09:06:11.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854002,1778231172000,"fUSD",-341.45409034,0.000107,2,"2026-05-08T09:06:12.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854001,1778231172000,"fUSD",-300.64,0.00010192,2,"2026-05-08T09:06:12.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854000,1778231172000,"fUSD",300.64,9.8e-05,2,"2026-05-08T09:06:12.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421853999,1778231172000,"fUSD",300.64,9.408e-05,2,"2026-05-08T09:06:12.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854003,1778231250000,"fUSD",150.0,0.000153,120,"2026-05-08T09:07:30.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854005,1778231386000,"fUSD",150.0,0.00030136,120,"2026-05-08T09:09:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854029,1778231431000,"fUSD",-420.0,0.00011761,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854028,1778231431000,"fUSD",-300.64,0.0001176,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854024,1778231431000,"fUSD",-129802.13497946,0.000107,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854025,1778231431000,"fUSD",-169.87,0.000107,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854023,1778231431000,"fUSD",-1200.0,0.00010699,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854021,1778231431000,"fUSD",-150.0,0.00010699,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854027,1778231431000,"fUSD",-300.64,0.00011368,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854026,1778231431000,"fUSD",-300.64,0.00010976,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854020,1778231431000,"fUSD",-173.03748203,0.00010647,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854019,1778231431000,"fUSD",-300.64,0.00010584,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854030,1778231431000,"fUSD",-1680.0,0.00011769,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854022,1778231431000,"fUSD",-300.0,0.00010699,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854031,1778231431000,"fUSD",-300.64,0.00012152,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854042,1778231431000,"fUSD",-300.64,0.00014112,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854034,1778231431000,"fUSD",-300.64,0.00012936,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854046,1778231431000,"fUSD",-792.82,0.00014497,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854033,1778231431000,"fUSD",-587.0,0.00012928,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854044,1778231431000,"fUSD",-2080.17592889,0.00014366,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854043,1778231431000,"fUSD",-823.0,0.0001421,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854041,1778231431000,"fUSD",-250.0,0.00014,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854039,1778231431000,"fUSD",-200.0,0.00013731,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854045,1778231431000,"fUSD",-379.748,0.00014485,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854036,1778231431000,"fUSD",-300.64,0.00013328,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854040,1778231431000,"fUSD",-350.61787901,0.00013985,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854032,1778231431000,"fUSD",-300.64,0.00012544,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854035,1778231431000,"fUSD",-655.0,0.00012946,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854037,1778231431000,"fUSD",-157.24131601,0.00013488,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854038,1778231431000,"fUSD",-300.64,0.0001372,2,"2026-05-08T09:10:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854063,1778231432000,"fUSD",-545.80942748,0.00014828,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854062,1778231432000,"fUSD",-545.80942748,0.00014813,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854059,1778231432000,"fUSD",-596.38879738,0.00014691,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854056,1778231432000,"fUSD",-962.62717252,0.00014691,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854048,1778231432000,"fUSD",-1089.2,0.00014497,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854049,1778231432000,"fUSD",-300.64,0.00014504,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854047,1778231432000,"fUSD",-2631.39,0.00014497,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854051,1778231432000,"fUSD",-448.1321,0.00014586,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854055,1778231432000,"fUSD",-2000.0,0.00014671,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854053,1778231432000,"fUSD",-350.0,0.00014604,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854066,1778231432000,"fUSD",-161.75,0.00014865,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854068,1778231432000,"fUSD",-482.13700008,0.00014873,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854064,1778231432000,"fUSD",-545.80942748,0.00014842,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854073,1778231432000,"fUSD",-101.61878338,0.00014873,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854075,1778231432000,"fUSD",-93.41019158,0.00014886,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854076,1778231432000,"fUSD",-189.28480834,0.00014893,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854071,1778231432000,"fUSD",-500.0,0.00014873,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854072,1778231432000,"fUSD",-398.38121662,0.00014873,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854074,1778231432000,"fUSD",-452.3992359,0.00014886,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854067,1778231432000,"fUSD",-545.80942748,0.00014871,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854065,1778231432000,"fUSD",-545.80942748,0.00014857,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854061,1778231432000,"fUSD",-545.8094275,0.00014799,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854069,1778231432000,"fUSD",-500.0,0.00014873,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854070,1778231432000,"fUSD",-500.0,0.00014873,2,"2026-05-08T09:10:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854085,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854079,1778231437000,"fUSD",-2452.0947817,0.00014893,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854081,1778231437000,"fUSD",-300.64,0.00014896,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854082,1778231437000,"fUSD",-1608.23,0.00014896,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854083,1778231437000,"fUSD",-2000.0,0.00014896,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854084,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854080,1778231437000,"fUSD",-1586.039,0.00014896,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854091,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854088,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854090,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854089,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854087,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854093,1778231437000,"fUSD",-1397.4775,0.00014899,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854092,1778231437000,"fUSD",-328.23967217,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854086,1778231437000,"fUSD",-500.0,0.00014898,2,"2026-05-08T09:10:37.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854122,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854126,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854120,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854119,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854121,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854127,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854118,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854124,1778231438000,"fUSD",-53855.0822969,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854125,1778231438000,"fUSD",-305.5392619,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854130,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854129,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854128,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854131,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854132,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854133,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854134,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854135,1778231438000,"fUSD",-527.40008406,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854116,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854123,1778231438000,"fUSD",-2654.6960725,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854117,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854102,1778231438000,"fUSD",-1338.53852254,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854110,1778231438000,"fUSD",-545.80942748,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854094,1778231438000,"fUSD",-148814.4553,0.00014899,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854096,1778231438000,"fUSD",-1338.53852254,0.00014899,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854095,1778231438000,"fUSD",-1338.53852259,0.00014899,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854098,1778231438000,"fUSD",-1338.53852254,0.00014899,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854100,1778231438000,"fUSD",-1338.53852254,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854104,1778231438000,"fUSD",-719.19942132,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854101,1778231438000,"fUSD",-1338.53852254,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854136,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854103,1778231438000,"fUSD",-1338.53852254,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854099,1778231438000,"fUSD",-1338.53852254,0.00014899,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854097,1778231438000,"fUSD",-1338.53852254,0.00014899,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854105,1778231438000,"fUSD",-227.93190902,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854106,1778231438000,"fUSD",-2500.0,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854108,1778231438000,"fUSD",-216.30442264,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854112,1778231438000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854109,1778231438000,"fUSD",-392.29050514,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854115,1778231438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854111,1778231438000,"fUSD",-911.31458794,0.00014914,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854114,1778231438000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854113,1778231438000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854138,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854107,1778231438000,"fUSD",-1338.53852254,0.000149,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854139,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854161,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854165,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854164,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854167,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854169,1778231438000,"fUSD",-300.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854181,1778231438000,"fUSD",150.0,0.000153,120,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854174,1778231438000,"fUSD",-420.9,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854173,1778231438000,"fUSD",-3049731.24358512,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854177,1778231438000,"fUSD",-200.0,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854166,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854172,1778231438000,"fUSD",-167.0,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854170,1778231438000,"fUSD",-666.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854168,1778231438000,"fUSD",-476.37915568,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854175,1778231438000,"fUSD",-2503.58309882,0.00015,14,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854176,1778231438000,"fUSD",-5000.0,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854178,1778231438000,"fUSD",-4140410.55725095,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854180,1778231438000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854179,1778231438000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854137,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854159,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854154,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854171,1778231438000,"fUSD",-666.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854162,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854140,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854158,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854141,1778231438000,"fUSD",-432.53751313,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854142,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854146,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854145,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854143,1778231438000,"fUSD",-205.82,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854150,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854149,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854148,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854144,1778231438000,"fUSD",-288.57649864,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854160,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854147,1778231438000,"fUSD",-369.39597884,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854152,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854153,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854156,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854163,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854157,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854151,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854155,1778231438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T09:10:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854216,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854214,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854213,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854203,1778231440000,"fUSD",-1268.0,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854212,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854211,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854209,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854215,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854210,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854219,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854228,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854217,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854222,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854221,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854224,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854225,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854226,1778231440000,"fUSD",-151.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854232,1778231440000,"fUSD",-300.0,0.00015366,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854231,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854204,1778231440000,"fUSD",-200.0,0.00015301,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854218,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854202,1778231440000,"fUSD",-615.454,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854184,1778231440000,"fUSD",-200.0,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854206,1778231440000,"fUSD",-300.0,0.00015355,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854182,1778231440000,"fUSD",-32162.23080007,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854183,1778231440000,"fUSD",-3572930.63761329,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854229,1778231440000,"fUSD",-997.66355495,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854185,1778231440000,"fUSD",-3000.0,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854187,1778231440000,"fUSD",-3099.0,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854186,1778231440000,"fUSD",-6000.0,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854195,1778231440000,"fUSD",-150.0,0.00015186,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854192,1778231440000,"fUSD",-166.67,0.00015136,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854190,1778231440000,"fUSD",-417.0,0.00015057,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854188,1778231440000,"fUSD",-600.0,0.00015,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854201,1778231440000,"fUSD",-1352.0,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854193,1778231440000,"fUSD",-200.0,0.0001515,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854194,1778231440000,"fUSD",-150.0,0.00015186,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854191,1778231440000,"fUSD",-151.4597492,0.00015068,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854197,1778231440000,"fUSD",-165.274,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854196,1778231440000,"fUSD",-150.203,0.00015186,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854198,1778231440000,"fUSD",-250.0,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854199,1778231440000,"fUSD",-166.693,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854200,1778231440000,"fUSD",-3538.0,0.0001519,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854205,1778231440000,"fUSD",-474.35,0.00015344,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854207,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854208,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854189,1778231440000,"fUSD",-3626.0,0.00015057,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854230,1778231440000,"fUSD",-293.78355071,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854223,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854234,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854262,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854260,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854268,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854261,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854263,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854266,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854264,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854265,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854267,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854269,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854270,1778231440000,"fUSD",-257.13086667,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854279,1778231440000,"fUSD",-200.0,0.00015455,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854272,1778231440000,"fUSD",-154.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854271,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854275,1778231440000,"fUSD",-1068.05268496,0.00015421,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854278,1778231440000,"fUSD",-1000.0,0.00015421,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854276,1778231440000,"fUSD",-785.03778927,0.00015421,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854277,1778231440000,"fUSD",-1000.0,0.00015421,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854273,1778231440000,"fUSD",-154.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854274,1778231440000,"fUSD",-155.93137852,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854227,1778231440000,"fUSD",-1536.0,0.00015356,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854258,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854259,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854280,1778231440000,"fUSD",-945.0,0.0001562,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854257,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854233,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854256,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854235,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854236,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854239,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854238,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854241,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854242,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854240,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854243,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854245,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854237,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854255,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854246,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854247,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854254,1778231440000,"fUSD",-152.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854252,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854250,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854249,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854253,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854248,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854244,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854251,1778231440000,"fUSD",-1536.0,0.00015367,2,"2026-05-08T09:10:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854319,1778231441000,"fUSD",-2000.0,0.00016758,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854322,1778231441000,"fUSD",-502.41572104,0.00016986,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854311,1778231441000,"fUSD",-500.0,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854321,1778231441000,"fUSD",-999.99,0.00016922,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854320,1778231441000,"fUSD",-2562.33958577,0.00016899,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854318,1778231441000,"fUSD",-592.36283,0.00016671,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854314,1778231441000,"fUSD",-504.43834535,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854315,1778231441000,"fUSD",-503.28312204,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854313,1778231441000,"fUSD",-500.0,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854316,1778231441000,"fUSD",-1182.06033118,0.00016516,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854324,1778231441000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854317,1778231441000,"fUSD",-2000.0,0.00016516,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854325,1778231441000,"fUSD",-503.23430575,0.00016986,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854336,1778231441000,"fUSD",-500.82435689,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854323,1778231441000,"fUSD",-501.49028968,0.00016986,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854327,1778231441000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854328,1778231441000,"fUSD",-500.0,0.0001701,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854330,1778231441000,"fUSD",-136936.7724218,0.00017011,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854329,1778231441000,"fUSD",-1488.0783074,0.00017011,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854331,1778231441000,"fUSD",-284.0,0.00017014,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854332,1778231441000,"fUSD",-186.916363,0.0001702,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854340,1778231441000,"fUSD",-500.0,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854335,1778231441000,"fUSD",-165.70740225,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854333,1778231441000,"fUSD",-2500.0,0.00017064,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854341,1778231441000,"fUSD",-500.0,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854312,1778231441000,"fUSD",-500.0,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854326,1778231441000,"fUSD",-502.65385745,0.00016986,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854309,1778231441000,"fUSD",-500.0,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854284,1778231441000,"fUSD",-350.0,0.00015863,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854308,1778231441000,"fUSD",-313.80524585,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854334,1778231441000,"fUSD",-165.5192169,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854281,1778231441000,"fUSD",-207.99170503,0.00015638,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854282,1778231441000,"fUSD",-160.0,0.00015638,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854283,1778231441000,"fUSD",-214.68143985,0.00015638,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854285,1778231441000,"fUSD",-788.77,0.0001592,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854286,1778231441000,"fUSD",-1500.0,0.00015968,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854292,1778231441000,"fUSD",-388.20132,0.0001607,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854290,1778231441000,"fUSD",-186.65318377,0.00016,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854287,1778231441000,"fUSD",-1500.0,0.00015968,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854288,1778231441000,"fUSD",-215.0,0.00016,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854289,1778231441000,"fUSD",-300.0,0.00016,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854294,1778231441000,"fUSD",-388.20133,0.0001607,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854293,1778231441000,"fUSD",-388.20132,0.0001607,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854291,1778231441000,"fUSD",-388.20132,0.0001607,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854295,1778231441000,"fUSD",-388.20132,0.0001609,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854296,1778231441000,"fUSD",-388.20132,0.0001609,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854297,1778231441000,"fUSD",-234.174528,0.0001611,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854307,1778231441000,"fUSD",-500.0,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854299,1778231441000,"fUSD",-781.13,0.00016194,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854304,1778231441000,"fUSD",-704.3,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854302,1778231441000,"fUSD",-354.14992006,0.00016357,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854303,1778231441000,"fUSD",-350.0,0.00016389,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854300,1778231441000,"fUSD",-150.0,0.00016199,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854301,1778231441000,"fUSD",-150.0,0.000162,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854298,1778231441000,"fUSD",-823.453767,0.0001611,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854306,1778231441000,"fUSD",-150.44361294,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854305,1778231441000,"fUSD",-301.40443782,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854310,1778231441000,"fUSD",-500.0,0.00016438,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854339,1778231441000,"fUSD",-186.53575633,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854387,1778231441000,"fUSD",-174.61919141,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854337,1778231441000,"fUSD",-500.43191244,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854373,1778231441000,"fUSD",-1034.15,0.0001819,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854372,1778231441000,"fUSD",-150.0,0.0001819,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854377,1778231441000,"fUSD",-704.3,0.0001841,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854376,1778231441000,"fUSD",-489.25874705,0.000184,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854375,1778231441000,"fUSD",-489.25874705,0.000182,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854378,1778231441000,"fUSD",-620.73337955,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854380,1778231441000,"fUSD",-151.0,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854389,1778231441000,"fUSD",-489.25874705,0.000185,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854388,1778231441000,"fUSD",-151.0,0.00018476,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854381,1778231441000,"fUSD",-152.0,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854382,1778231441000,"fUSD",-152.0,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854379,1778231441000,"fUSD",-1568.20362515,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854384,1778231441000,"fUSD",-152.0,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854386,1778231441000,"fUSD",-292.52222216,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854395,1778231441000,"fUSD",-395.15,0.0001866,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854385,1778231441000,"fUSD",-152.0,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854390,1778231441000,"fUSD",-151.0,0.00018531,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854392,1778231441000,"fUSD",-151.0,0.00018586,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854393,1778231441000,"fUSD",-2000.0,0.0001862,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854399,1778231441000,"fUSD",-502.27455724,0.00018733,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854398,1778231441000,"fUSD",-1000.0,0.00018733,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854396,1778231441000,"fUSD",-151.0,0.00018696,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854397,1778231441000,"fUSD",-489.25874705,0.000187,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854400,1778231441000,"fUSD",-719.19942127,0.00018733,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854401,1778231441000,"fUSD",-2651.0,0.00018745,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854394,1778231441000,"fUSD",-151.0,0.00018641,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854338,1778231441000,"fUSD",-500.0,0.00017073,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854371,1778231441000,"fUSD",-150.0,0.0001819,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854368,1778231441000,"fUSD",-500.0,0.00018185,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854383,1778231441000,"fUSD",-152.0,0.00018421,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854370,1778231441000,"fUSD",-150.0,0.00018186,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854374,1778231441000,"fUSD",-745.239,0.0001819,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854343,1778231441000,"fUSD",-299.29662906,0.0001722,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854344,1778231441000,"fUSD",-474.35,0.00017262,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854348,1778231441000,"fUSD",-2651.0,0.00017456,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854346,1778231441000,"fUSD",-368.797966,0.00017346,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854347,1778231441000,"fUSD",-168.88,0.00017372,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854349,1778231441000,"fUSD",-2000.0,0.00017472,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854345,1778231441000,"fUSD",-311.892843,0.00017346,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854350,1778231441000,"fUSD",-993.78348246,0.00017534,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854352,1778231441000,"fUSD",-150.0,0.0001755,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854351,1778231441000,"fUSD",-399.67636483,0.00017534,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854354,1778231441000,"fUSD",-3000.0,0.00017612,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854353,1778231441000,"fUSD",-150.0,0.0001755,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854355,1778231441000,"fUSD",-1000.0,0.00017621,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854342,1778231441000,"fUSD",-225.006114,0.00017107,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854363,1778231441000,"fUSD",-754.146,0.00018057,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854357,1778231441000,"fUSD",-711.6142385,0.00017621,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854361,1778231441000,"fUSD",-489.25874705,0.00018,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854359,1778231441000,"fUSD",-1204.97640528,0.00018,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854358,1778231441000,"fUSD",-1236.65563853,0.0001789,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854360,1778231441000,"fUSD",-1043.45173831,0.00018,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854362,1778231441000,"fUSD",-350.0,0.00018,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854365,1778231441000,"fUSD",-703.19543783,0.0001816,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854366,1778231441000,"fUSD",-500.0,0.00018168,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854356,1778231441000,"fUSD",-711.982935,0.00017621,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854364,1778231441000,"fUSD",-417.0,0.00018057,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854367,1778231441000,"fUSD",-500.0,0.00018185,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854369,1778231441000,"fUSD",-150.0,0.00018186,2,"2026-05-08T09:10:41.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854438,1778231442000,"fUSD",-264.22,0.00019493,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854440,1778231442000,"fUSD",-187.78006525,0.00019517,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854432,1778231442000,"fUSD",-711.97705762,0.00019392,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854441,1778231442000,"fUSD",-644.21381956,0.0001956,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854435,1778231442000,"fUSD",-711.97705762,0.00019434,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854439,1778231442000,"fUSD",-711.97705762,0.00019495,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854434,1778231442000,"fUSD",-711.97705762,0.00019395,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854442,1778231442000,"fUSD",-500.0,0.00019573,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854436,1778231442000,"fUSD",-2377.88,0.00019492,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854443,1778231442000,"fUSD",-2010.17,0.00019674,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854444,1778231442000,"fUSD",-250.96187286,0.00019726,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854446,1778231442000,"fUSD",-6030.53,0.00019937,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854437,1778231442000,"fUSD",-792.63,0.00019492,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854454,1778231442000,"fUSD",-281.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854449,1778231442000,"fUSD",-2124.0,0.0001999,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854445,1778231442000,"fUSD",-3556.38,0.0001983,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854447,1778231442000,"fUSD",-792.82,0.00019968,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854451,1778231442000,"fUSD",-13071.02838473,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854450,1778231442000,"fUSD",-200.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854448,1778231442000,"fUSD",-2631.39,0.00019968,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854453,1778231442000,"fUSD",-158.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854452,1778231442000,"fUSD",-3603.73512726,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854456,1778231442000,"fUSD",-152.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854460,1778231442000,"fUSD",-207.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854458,1778231442000,"fUSD",-160.01506487,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854459,1778231442000,"fUSD",-160.01506487,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854461,1778231442000,"fUSD",-157.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854455,1778231442000,"fUSD",-627.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854433,1778231442000,"fUSD",-711.97705762,0.00019393,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854404,1778231442000,"fUSD",-151.0,0.00018861,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854430,1778231442000,"fUSD",-711.97705762,0.00019289,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854402,1778231442000,"fUSD",-151.0,0.00018751,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854457,1778231442000,"fUSD",-160.01506487,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854403,1778231442000,"fUSD",-151.0,0.00018806,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854416,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854405,1778231442000,"fUSD",-4000.25,0.00018916,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854406,1778231442000,"fUSD",-151.0,0.00018916,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854407,1778231442000,"fUSD",-2970.0,0.00018917,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854408,1778231442000,"fUSD",-181.08010149,0.00018969,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854409,1778231442000,"fUSD",-151.0,0.00018971,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854412,1778231442000,"fUSD",-1000.0,0.00019,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854414,1778231442000,"fUSD",-314.0,0.00019,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854413,1778231442000,"fUSD",-844.59974217,0.00019,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854411,1778231442000,"fUSD",-308.0,0.00019,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854431,1778231442000,"fUSD",-711.97705762,0.00019365,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854410,1778231442000,"fUSD",-338.625981,0.00019,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854417,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854429,1778231442000,"fUSD",-500.0,0.00019281,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854419,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854418,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854420,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854421,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854428,1778231442000,"fUSD",-474.35,0.0001918,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854422,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854426,1778231442000,"fUSD",-571.3861099,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854424,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854423,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854427,1778231442000,"fUSD",-150.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854425,1778231442000,"fUSD",-500.0,0.00019178,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854415,1778231442000,"fUSD",-711.97705762,0.00019163,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854466,1778231442000,"fUSD",-644.21381956,0.00020006,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854462,1778231442000,"fUSD",-630.0,0.0002,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854464,1778231442000,"fUSD",-151.10015143,0.0002,20,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854508,1778231442000,"fUSD",-2000.0,0.00021216,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854509,1778231442000,"fUSD",-6030.53,0.00021307,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854504,1778231442000,"fUSD",-209.40437684,0.00021161,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854511,1778231442000,"fUSD",-1185.46,0.000214,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854506,1778231442000,"fUSD",-150.0,0.0002119,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854507,1778231442000,"fUSD",-3556.4,0.000212,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854514,1778231442000,"fUSD",-500.0,0.00021764,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854515,1778231442000,"fUSD",-420.0,0.0002189,7,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854525,1778231442000,"fUSD",-160.8662388,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854527,1778231442000,"fUSD",-207.0,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854523,1778231442000,"fUSD",-281.0,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854522,1778231442000,"fUSD",-165.11776604,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854521,1778231442000,"fUSD",-160.0,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854503,1778231442000,"fUSD",-474.35,0.00021098,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854518,1778231442000,"fUSD",-1000.0,0.00021918,5,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854519,1778231442000,"fUSD",-1020.7,0.00021918,5,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854524,1778231442000,"fUSD",-627.0,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854520,1778231442000,"fUSD",-150.26,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854529,1778231442000,"fUSD",-630.0,0.00022,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854531,1778231442000,"fUSD",-243.31593528,0.0002211,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854530,1778231442000,"fUSD",-260.73,0.00022,14,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854532,1778231442000,"fUSD",-1488.0783074,0.00022154,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854533,1778231442000,"fUSD",-136936.7724218,0.00022154,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854537,1778231442000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854536,1778231442000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854534,1778231442000,"fUSD",-153.589201,0.00022154,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854535,1778231442000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854468,1778231442000,"fUSD",-1185.46,0.0002003,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854517,1778231442000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854510,1778231442000,"fUSD",-420.9,0.000214,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854516,1778231442000,"fUSD",-2487.0,0.00021896,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854505,1778231442000,"fUSD",-150.0,0.0002119,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854470,1778231442000,"fUSD",-395.15,0.0002003,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854501,1778231442000,"fUSD",-417.0,0.00021057,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854475,1778231442000,"fUSD",-150.0,0.000202,10,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854474,1778231442000,"fUSD",-1000.0,0.00020121,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854484,1778231442000,"fUSD",-644.21381956,0.00020552,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854481,1778231442000,"fUSD",-704.3,0.00020381,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854482,1778231442000,"fUSD",-2000.0,0.00020482,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854472,1778231442000,"fUSD",-194.72792766,0.00020065,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854476,1778231442000,"fUSD",-644.21381956,0.0002024,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854480,1778231442000,"fUSD",-500.0,0.0002038,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854477,1778231442000,"fUSD",-2000.0,0.00020273,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854479,1778231442000,"fUSD",-644.21381956,0.00020342,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854483,1778231442000,"fUSD",-21775.08,0.00020548,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854485,1778231442000,"fUSD",-201.93286099,0.00020613,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854478,1778231442000,"fUSD",-3654.0,0.00020321,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854488,1778231442000,"fUSD",-173.23,0.00020796,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854513,1778231442000,"fUSD",-217.15233878,0.00021709,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854486,1778231442000,"fUSD",-1500.0,0.00020668,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854499,1778231442000,"fUSD",-2010.17,0.00021044,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854492,1778231442000,"fUSD",-627.0,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854493,1778231442000,"fUSD",-152.0,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854496,1778231442000,"fUSD",-167.46755806,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854498,1778231442000,"fUSD",-630.0,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854512,1778231442000,"fUSD",-395.16,0.000214,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854494,1778231442000,"fUSD",-207.0,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854491,1778231442000,"fUSD",-281.0,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854487,1778231442000,"fUSD",-644.21381956,0.00020761,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854489,1778231442000,"fUSD",-1608.23,0.00020855,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854490,1778231442000,"fUSD",-158.0,0.00021,2,"2026-05-08T09:10:42.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854584,1778231443000,"fUSD",-711.97705762,0.00024299,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854581,1778231443000,"fUSD",-237.22075126,0.00024071,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854582,1778231443000,"fUSD",-150.0,0.0002419,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854574,1778231443000,"fUSD",-7433.0,0.00023784,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854578,1778231443000,"fUSD",-207.0,0.00024,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854580,1778231443000,"fUSD",-417.0,0.00024057,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854577,1778231443000,"fUSD",-627.0,0.00024,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854599,1778231443000,"fUSD",-250.39,0.00024658,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854575,1778231443000,"fUSD",-188.58455797,0.00023901,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854576,1778231443000,"fUSD",-281.0,0.00024,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854573,1778231443000,"fUSD",-150.96922064,0.000235,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854583,1778231443000,"fUSD",-1151.09077381,0.0002421,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854579,1778231443000,"fUSD",-630.0,0.00024,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854585,1778231443000,"fUSD",-704.3,0.00024324,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854600,1778231443000,"fUSD",-711.97705762,0.00024708,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854586,1778231443000,"fUSD",-711.97705762,0.00024325,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854590,1778231443000,"fUSD",-711.97705762,0.00024503,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854588,1778231443000,"fUSD",-711.97705762,0.00024399,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854589,1778231443000,"fUSD",-711.97705762,0.00024466,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854591,1778231443000,"fUSD",-167.88359487,0.0002455,15,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854592,1778231443000,"fUSD",-711.97705762,0.00024605,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854594,1778231443000,"fUSD",-711.97705762,0.00024628,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854595,1778231443000,"fUSD",-711.97705762,0.0002465,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854593,1778231443000,"fUSD",-711.97705762,0.00024619,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854597,1778231443000,"fUSD",-180.49,0.00024658,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854596,1778231443000,"fUSD",-150.0,0.00024658,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854603,1778231443000,"fUSD",-711.97705762,0.0002475,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854572,1778231443000,"fUSD",-7370.45576561,0.000235,30,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854587,1778231443000,"fUSD",-711.97705762,0.00024372,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854571,1778231443000,"fUSD",-242.15909246,0.00023353,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854540,1778231443000,"fUSD",-250.24,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854568,1778231443000,"fUSD",-630.0,0.00023,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854539,1778231443000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854541,1778231443000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854538,1778231443000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854542,1778231443000,"fUSD",-151.0,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854544,1778231443000,"fUSD",-256.682543,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854553,1778231443000,"fUSD",-2010.18,0.00022414,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854543,1778231443000,"fUSD",-204.531744,0.00022154,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854545,1778231443000,"fUSD",-529.0,0.00022229,5,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854548,1778231443000,"fUSD",-225.18697532,0.00022257,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854546,1778231443000,"fUSD",-524.0,0.00022242,5,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854547,1778231443000,"fUSD",-421.0,0.00022242,5,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854554,1778231443000,"fUSD",-1627.65,0.00022466,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854550,1778231443000,"fUSD",-2000.0,0.00022344,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854551,1778231443000,"fUSD",-500.0,0.00022352,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854549,1778231443000,"fUSD",-161.75,0.00022298,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854552,1778231443000,"fUSD",-704.3,0.00022353,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854556,1778231443000,"fUSD",-719.19942127,0.00022567,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854566,1778231443000,"fUSD",-627.0,0.00023,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854555,1778231443000,"fUSD",-4314.0,0.0002255,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854567,1778231443000,"fUSD",-207.0,0.00023,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854563,1778231443000,"fUSD",-784.65,0.00022933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854561,1778231443000,"fUSD",-233.51889341,0.00022805,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854557,1778231443000,"fUSD",-3651.47464223,0.000226,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854564,1778231443000,"fUSD",-2013.30087734,0.00023,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854559,1778231443000,"fUSD",-1089.2,0.00022691,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854565,1778231443000,"fUSD",-281.0,0.00023,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854558,1778231443000,"fUSD",-3521.0,0.00022654,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854560,1778231443000,"fUSD",-530.02045411,0.0002271,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854562,1778231443000,"fUSD",-1769.0,0.0002288,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854570,1778231443000,"fUSD",-2000.0,0.00023073,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854604,1778231443000,"fUSD",-8560.0,0.00024856,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854569,1778231443000,"fUSD",-474.35,0.00023016,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854601,1778231443000,"fUSD",-711.97705762,0.00024719,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854644,1778231443000,"fUSD",-711.97705762,0.00025021,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854659,1778231443000,"fUSD",-250.39,0.00025234,30,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854661,1778231443000,"fUSD",-3695.0,0.00025433,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854663,1778231443000,"fUSD",-39389.3545299,0.000255,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854649,1778231443000,"fUSD",-81416.0,0.000251,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854665,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854653,1778231443000,"fUSD",-711.97705762,0.00025131,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854669,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854667,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854671,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854674,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854676,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854678,1778231443000,"fUSD",-200.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854680,1778231443000,"fUSD",-284.0,0.00025517,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854686,1778231443000,"fUSD",-152.0,0.00025552,3,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854688,1778231443000,"fUSD",-317.75632109,0.00025753,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854684,1778231443000,"fUSD",-1582.0,0.00025542,3,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854690,1778231443000,"fUSD",-230.11,0.00025811,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854682,1778231443000,"fUSD",-250.39,0.00025523,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854694,1778231443000,"fUSD",-2027.40845367,0.00025874,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854692,1778231443000,"fUSD",-250.39,0.00025811,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854696,1778231443000,"fUSD",-5529.0,0.000259,3,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854710,1778231443000,"fUSD",-3500.0,0.00026325,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854698,1778231443000,"fUSD",-214.68143985,0.00026,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854699,1778231443000,"fUSD",-1663.73647626,0.00026013,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854705,1778231443000,"fUSD",-420.9,0.000262,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854701,1778231443000,"fUSD",-237.0,0.00026173,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854703,1778231443000,"fUSD",-197.0,0.00026173,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854598,1778231443000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854647,1778231443000,"fUSD",-711.97705762,0.00025053,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854651,1778231443000,"fUSD",-711.97705762,0.00025101,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854707,1778231443000,"fUSD",-704.3,0.00026296,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854657,1778231443000,"fUSD",-250.0,0.00025205,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854655,1778231443000,"fUSD",-207.99170503,0.000252,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854605,1778231443000,"fUSD",-711.97705762,0.00024884,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854606,1778231443000,"fUSD",-711.97705762,0.00024911,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854618,1778231443000,"fUSD",-711.97705762,0.00024945,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854616,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854619,1778231443000,"fUSD",-250.39,0.00024946,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854617,1778231443000,"fUSD",-1245.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854608,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854607,1778231443000,"fUSD",-216.0,0.0002493,30,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854609,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854613,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854612,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854615,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854614,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854602,1778231443000,"fUSD",-711.97705762,0.00024732,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854610,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854641,1778231443000,"fUSD",-209.43477557,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854642,1778231443000,"fUSD",-639.56045727,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854626,1778231443000,"fUSD",-2225.98582015,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854637,1778231443000,"fUSD",-297.5468363,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854611,1778231443000,"fUSD",-1300.0,0.00024933,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854639,1778231443000,"fUSD",-632.44256177,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854628,1778231443000,"fUSD",-169.26214873,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854634,1778231443000,"fUSD",-150.0,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854632,1778231443000,"fUSD",-150.44479217,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854623,1778231443000,"fUSD",-7211.57320234,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854621,1778231443000,"fUSD",-711.97705762,0.00024981,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854625,1778231443000,"fUSD",-6482.9741656,0.00025,7,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854620,1778231443000,"fUSD",-711.97705762,0.00024968,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854630,1778231443000,"fUSD",-4846.47922267,0.00025,2,"2026-05-08T09:10:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854795,1778231444000,"fUSD",-273.99,0.000274,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854793,1778231444000,"fUSD",-150.3101093,0.00027397,5,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854791,1778231444000,"fUSD",-20703.05,0.00027397,10,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854789,1778231444000,"fUSD",-24843.66,0.00027397,10,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854784,1778231444000,"fUSD",-151.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854776,1778231444000,"fUSD",-151.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854788,1778231444000,"fUSD",-14508.42,0.00027397,10,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854786,1778231444000,"fUSD",-151.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854780,1778231444000,"fUSD",-151.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854778,1778231444000,"fUSD",-151.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854772,1778231444000,"fUSD",-1000.0,0.00027397,20,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854782,1778231444000,"fUSD",-274.715704,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854797,1778231444000,"fUSD",-9202.58,0.000274,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854807,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854808,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854799,1778231444000,"fUSD",-1962.5,0.000274,14,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854816,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854803,1778231444000,"fUSD",-160.0,0.000274,33,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854818,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854812,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854805,1778231444000,"fUSD",-203.80660199,0.000275,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854814,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854810,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854822,1778231444000,"fUSD",-436.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854820,1778231444000,"fUSD",-350.0,0.00027674,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854774,1778231444000,"fUSD",-151.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854836,1778231444000,"fUSD",-214.68143985,0.00028,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854801,1778231444000,"fUSD",-529.32,0.000274,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854770,1778231444000,"fUSD",-200.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854739,1778231444000,"fUSD",-282.607,0.00027057,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854764,1778231444000,"fUSD",-4162.14190344,0.0002739,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854834,1778231444000,"fUSD",-207.99170503,0.00028,10,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854712,1778231444000,"fUSD",-719.19942127,0.000264,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854714,1778231444000,"fUSD",-392.29050513,0.000264,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854716,1778231444000,"fUSD",-5529.0,0.000266,5,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854720,1778231444000,"fUSD",-152.0,0.0002693,4,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854722,1778231444000,"fUSD",-289.0,0.0002695,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854724,1778231444000,"fUSD",-150.0,0.0002695,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854726,1778231444000,"fUSD",-255.0,0.0002695,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854729,1778231444000,"fUSD",-150.25,0.00027,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854731,1778231444000,"fUSD",-250.0,0.00027,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854728,1778231444000,"fUSD",-180.0,0.00026979,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854733,1778231444000,"fUSD",-1047.18364639,0.00027,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854735,1778231444000,"fUSD",-530.0,0.00027,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854740,1778231444000,"fUSD",-6548.0,0.00027123,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854742,1778231444000,"fUSD",-3559.0,0.00027123,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854737,1778231444000,"fUSD",-2130.38088,0.00027,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854744,1778231444000,"fUSD",-284.0,0.00027123,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854746,1778231444000,"fUSD",-190.14556478,0.00027123,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854748,1778231444000,"fUSD",-300.0,0.00027178,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854750,1778231444000,"fUSD",-300.0,0.00027178,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854758,1778231444000,"fUSD",-392.8,0.00027296,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854752,1778231444000,"fUSD",-150.0,0.0002719,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854754,1778231444000,"fUSD",-300.0,0.00027205,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854762,1778231444000,"fUSD",-136936.7724218,0.00027296,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854766,1778231444000,"fUSD",-8222.45697161,0.0002739,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854760,1778231444000,"fUSD",-1488.0783074,0.00027296,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854756,1778231444000,"fUSD",-300.0,0.00027233,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854768,1778231444000,"fUSD",-1500.0,0.00027397,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854838,1778231444000,"fUSD",-168.88,0.00028153,3,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854718,1778231444000,"fUSD",-180.0,0.00026673,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854828,1778231444000,"fUSD",-500.0,0.000278,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854902,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854900,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854904,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854917,1778231444000,"fUSD",-166.93,0.00029074,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854915,1778231444000,"fUSD",-283.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854918,1778231444000,"fUSD",-166.93,0.00029105,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854920,1778231444000,"fUSD",-166.93,0.00029169,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854919,1778231444000,"fUSD",-166.93,0.00029137,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854922,1778231444000,"fUSD",-273.99,0.000292,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854911,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854906,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854909,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854923,1778231444000,"fUSD",-9202.58,0.000292,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854893,1778231444000,"fUSD",-207.99170503,0.00029,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854907,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854929,1778231444000,"fUSD",-420.9,0.000293,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854925,1778231444000,"fUSD",-166.93,0.00029201,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854931,1778231444000,"fUSD",-168.88,0.00029372,3,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854933,1778231444000,"fUSD",-160.0,0.000294,39,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854940,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854935,1778231444000,"fUSD",-150.0,0.00029534,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854942,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854938,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854948,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854952,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854954,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854956,1778231444000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854842,1778231444000,"fUSD",-152.0,0.00028309,5,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854927,1778231444000,"fUSD",-166.94,0.00029232,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854895,1778231444000,"fUSD",-166.93,0.0002901,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854913,1778231444000,"fUSD",-350.0,0.0002906,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854887,1778231444000,"fUSD",-529.32,0.00029,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854840,1778231444000,"fUSD",-704.3,0.00028267,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854898,1778231444000,"fUSD",-166.93,0.00029042,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854844,1778231444000,"fUSD",-160.0,0.000284,36,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854826,1778231444000,"fUSD",-271.0,0.00027723,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854830,1778231444000,"fUSD",-217.27,0.000279,14,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854832,1778231444000,"fUSD",-5582.28724155,0.00028,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854824,1778231444000,"fUSD",-150.0,0.00027723,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854846,1778231444000,"fUSD",-7321.0,0.00028452,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854848,1778231444000,"fUSD",-166.93,0.0002863,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854852,1778231444000,"fUSD",-166.93,0.00028661,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854862,1778231444000,"fUSD",-158.97,0.00028725,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854856,1778231444000,"fUSD",-166.93,0.00028693,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854854,1778231444000,"fUSD",-158.97,0.00028661,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854864,1778231444000,"fUSD",-166.93,0.00028756,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854850,1778231444000,"fUSD",-158.97,0.0002863,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854866,1778231444000,"fUSD",-158.97,0.00028756,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854883,1778231444000,"fUSD",-166.93,0.00028979,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854860,1778231444000,"fUSD",-166.93,0.00028725,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854885,1778231444000,"fUSD",-1962.5,0.00029,14,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854892,1778231444000,"fUSD",-160.0,0.00029,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854880,1778231444000,"fUSD",-166.93,0.00028947,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854878,1778231444000,"fUSD",-166.93,0.00028915,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854876,1778231444000,"fUSD",-166.93,0.00028883,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854889,1778231444000,"fUSD",-3460.49376688,0.00029,4,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854872,1778231444000,"fUSD",-166.93,0.0002882,2,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854871,1778231444000,"fUSD",-175.51,0.00028798,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854868,1778231444000,"fUSD",-166.93,0.00028788,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854858,1778231444000,"fUSD",-158.97,0.00028693,30,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854874,1778231444000,"fUSD",-166.93,0.00028852,7,"2026-05-08T09:10:44.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855041,1778231445000,"fUSD",-501.42,0.00030237,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855045,1778231445000,"fUSD",-160.0,0.000304,42,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855043,1778231445000,"fUSD",-704.3,0.00030239,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855047,1778231445000,"fUSD",-341.0,0.00030411,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855033,1778231445000,"fUSD",-12016.6931377,0.00030147,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855031,1778231445000,"fUSD",-176.82713062,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855039,1778231445000,"fUSD",-719.19942127,0.00030233,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855029,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855026,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855037,1778231445000,"fUSD",-1085.36,0.000302,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855049,1778231445000,"fUSD",-200.0,0.00030437,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855035,1778231445000,"fUSD",-150.0,0.0003019,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855051,1778231445000,"fUSD",-1962.5,0.000305,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855090,1778231445000,"fUSD",-281.0,0.0003105,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855053,1778231445000,"fUSD",-200.0,0.00030742,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855065,1778231445000,"fUSD",-150.0,0.00031011,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855067,1778231445000,"fUSD",-627.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855069,1778231445000,"fUSD",-152.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855055,1778231445000,"fUSD",-273.99,0.00031,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855073,1778231445000,"fUSD",-207.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855059,1778231445000,"fUSD",-207.99170503,0.00031,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855061,1778231445000,"fUSD",-151.0,0.00031,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855057,1778231445000,"fUSD",-9202.58,0.00031,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855071,1778231445000,"fUSD",-154.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855075,1778231445000,"fUSD",-157.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855077,1778231445000,"fUSD",-157.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855006,1778231445000,"fUSD",-192.96872237,0.00030137,40,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855063,1778231445000,"fUSD",-151.0,0.00031,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855024,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854958,1778231445000,"fUSD",-350.0,0.00029589,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855002,1778231445000,"fUSD",-200.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855080,1778231445000,"fUSD",-630.0,0.00031044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854966,1778231445000,"fUSD",-7632.0,0.00029856,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854960,1778231445000,"fUSD",-247.0,0.00029589,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854962,1778231445000,"fUSD",-152.0,0.00029687,6,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854964,1778231445000,"fUSD",-523.09322645,0.00029813,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854968,1778231445000,"fUSD",-478.48344739,0.00029863,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854970,1778231445000,"fUSD",-795.43212332,0.0003,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854975,1778231445000,"fUSD",-341.0,0.0003,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854972,1778231445000,"fUSD",-48570.51218097,0.0003,60,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854979,1778231445000,"fUSD",-1085.36,0.0003,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854977,1778231445000,"fUSD",-162.0,0.0003,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854981,1778231445000,"fUSD",-7845.0,0.00030065,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854983,1778231445000,"fUSD",-1085.36,0.000301,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854987,1778231445000,"fUSD",-642.92844605,0.0003013,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854985,1778231445000,"fUSD",-166.69,0.00030123,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854989,1778231445000,"fUSD",-226.31,0.00030136,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854991,1778231445000,"fUSD",-226.3,0.00030136,8,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854995,1778231445000,"fUSD",-200.0,0.00030136,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854993,1778231445000,"fUSD",-150.0,0.00030136,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421854998,1778231445000,"fUSD",-180.49,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855000,1778231445000,"fUSD",-151.625835,0.00030137,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855010,1778231445000,"fUSD",-1401.14,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855012,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855014,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855018,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855016,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855020,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855004,1778231445000,"fUSD",-1000.0,0.00030137,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855008,1778231445000,"fUSD",-378.44,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855022,1778231445000,"fUSD",-150.0,0.00030137,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855088,1778231445000,"fUSD",-158.0,0.0003105,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855100,1778231445000,"fUSD",-1000.0,0.000315,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855096,1778231445000,"fUSD",-160.0,0.000314,45,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855158,1778231445000,"fUSD",-159.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855167,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855160,1778231445000,"fUSD",-158.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855170,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855176,1778231445000,"fUSD",-1962.5,0.000323,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855172,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855165,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855163,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855162,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855161,1778231445000,"fUSD",-281.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855174,1778231445000,"fUSD",-704.3,0.0003221,5,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855164,1778231445000,"fUSD",-151.0,0.0003205,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855178,1778231445000,"fUSD",-196.634585,0.000323,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855155,1778231445000,"fUSD",-630.0,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855188,1778231445000,"fUSD",-9202.58,0.000325,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855182,1778231445000,"fUSD",-160.0,0.000324,49,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855186,1778231445000,"fUSD",-273.99,0.000325,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855180,1778231445000,"fUSD",-151.33545118,0.00032305,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855190,1778231445000,"fUSD",-151.0,0.000325,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855192,1778231445000,"fUSD",-150.0,0.00032562,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855184,1778231445000,"fUSD",-152.0,0.00032444,8,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855196,1778231445000,"fUSD",-333.0,0.00032877,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855199,1778231445000,"fUSD",-3119.4763673,0.00033,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855201,1778231445000,"fUSD",-160.0,0.00033,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855092,1778231445000,"fUSD",-152.0,0.00031065,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855206,1778231445000,"fUSD",-8697.25554286,0.00033,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855208,1778231445000,"fUSD",-214.68143985,0.00033,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855203,1778231445000,"fUSD",-207.99170503,0.00033,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855194,1778231445000,"fUSD",-7845.0,0.00032654,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855153,1778231445000,"fUSD",-157.0,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855205,1778231445000,"fUSD",-570.536126,0.00033,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855133,1778231445000,"fUSD",-17183.93586899,0.00032,3,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855151,1778231445000,"fUSD",-157.0,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855094,1778231445000,"fUSD",-200.0,0.00031096,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855098,1778231445000,"fUSD",-420.9,0.000315,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855082,1778231445000,"fUSD",-200.0,0.00031049,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855085,1778231445000,"fUSD",-167.58765535,0.0003105,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855103,1778231445000,"fUSD",-209.0175839,0.000315,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855102,1778231445000,"fUSD",-209.01758392,0.000315,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855105,1778231445000,"fUSD",-209.0175839,0.000315,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855108,1778231445000,"fUSD",-341.0,0.00031644,14,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855118,1778231445000,"fUSD",-151.0,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855122,1778231445000,"fUSD",-246.142104,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855113,1778231445000,"fUSD",-151.0,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855110,1778231445000,"fUSD",-8954.0,0.00031845,2,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855124,1778231445000,"fUSD",-206.677729,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855084,1778231445000,"fUSD",-159.0,0.0003105,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855116,1778231445000,"fUSD",-151.0,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855112,1778231445000,"fUSD",-151.0,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855145,1778231445000,"fUSD",-152.0,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855135,1778231445000,"fUSD",-207.99170503,0.00032,3,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855149,1778231445000,"fUSD",-207.0,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855141,1778231445000,"fUSD",-254.783084,0.00032,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855137,1778231445000,"fUSD",-214.68143985,0.00032,3,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855143,1778231445000,"fUSD",-627.0,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855129,1778231445000,"fUSD",-5875.83782379,0.00032,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855147,1778231445000,"fUSD",-162.21752122,0.00032044,30,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855139,1778231445000,"fUSD",-151.0,0.00032,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855120,1778231445000,"fUSD",-151.0,0.00031845,7,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855131,1778231445000,"fUSD",-165.63697809,0.00032,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855126,1778231445000,"fUSD",-174.14346977,0.00032,120,"2026-05-08T09:10:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855258,1778231446000,"fUSD",-627.0,0.00034044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855278,1778231446000,"fUSD",-704.3,0.00034182,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855255,1778231446000,"fUSD",-9451.0,0.00033951,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855272,1778231446000,"fUSD",-158.0,0.0003405,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855256,1778231446000,"fUSD",-333.0,0.00034027,120,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855274,1778231446000,"fUSD",-281.0,0.0003405,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855276,1778231446000,"fUSD",-719.19942127,0.00034067,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855280,1778231446000,"fUSD",-150.0,0.0003419,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855282,1778231446000,"fUSD",-157.0,0.00034247,120,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855284,1778231446000,"fUSD",-333.0,0.00034329,120,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855290,1778231446000,"fUSD",-4453.38,0.0003461,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855260,1778231446000,"fUSD",-152.0,0.00034044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855295,1778231446000,"fUSD",-8745.0,0.00034859,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855286,1778231446000,"fUSD",-160.0,0.000344,55,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855293,1778231446000,"fUSD",-1138.01237382,0.00034795,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855288,1778231446000,"fUSD",-500.8667184,0.000344,5,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855297,1778231446000,"fUSD",-933.53672503,0.00035,10,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855301,1778231446000,"fUSD",-2187.04412676,0.00035,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855299,1778231446000,"fUSD",-500.0,0.00035,120,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855313,1778231446000,"fUSD",-152.0,0.00035044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855303,1778231446000,"fUSD",-150.0,0.00035,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855310,1778231446000,"fUSD",-627.0,0.00035044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855327,1778231446000,"fUSD",-281.0,0.0003505,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855253,1778231446000,"fUSD",-152.0,0.00033822,9,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855292,1778231446000,"fUSD",-1962.5,0.000347,14,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855270,1778231446000,"fUSD",-159.0,0.0003405,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855239,1778231446000,"fUSD",-2681.2866642,0.00033527,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855268,1778231446000,"fUSD",-630.0,0.00034044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855211,1778231446000,"fUSD",-627.0,0.00033044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855213,1778231446000,"fUSD",-152.0,0.00033044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855214,1778231446000,"fUSD",-207.0,0.00033044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855218,1778231446000,"fUSD",-157.0,0.00033044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855220,1778231446000,"fUSD",-630.0,0.00033044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855216,1778231446000,"fUSD",-157.0,0.00033044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855224,1778231446000,"fUSD",-158.0,0.0003305,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855222,1778231446000,"fUSD",-159.0,0.0003305,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855226,1778231446000,"fUSD",-281.0,0.0003305,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855333,1778231446000,"fUSD",-2003.0663,0.00035174,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855230,1778231446000,"fUSD",-347.0,0.00033226,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855266,1778231446000,"fUSD",-157.0,0.00034044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855237,1778231446000,"fUSD",-490.79666353,0.000335,2,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855235,1778231446000,"fUSD",-1962.5,0.000335,14,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855245,1778231446000,"fUSD",-262.7845241,0.00033698,60,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855233,1778231446000,"fUSD",-160.0,0.000334,52,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855228,1778231446000,"fUSD",-202.4535,0.0003315,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855241,1778231446000,"fUSD",-420.9,0.000336,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855232,1778231446000,"fUSD",-704.22671024,0.00033323,14,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855249,1778231446000,"fUSD",-273.99,0.000338,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855247,1778231446000,"fUSD",-150.2050717,0.00033698,60,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855251,1778231446000,"fUSD",-9202.58,0.000338,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855264,1778231446000,"fUSD",-157.0,0.00034044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855262,1778231446000,"fUSD",-207.0,0.00034044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855243,1778231446000,"fUSD",-250.0,0.00033671,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855331,1778231446000,"fUSD",-9202.58,0.000351,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855419,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855335,1778231446000,"fUSD",-333.0,0.00035178,120,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855383,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855385,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855387,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855393,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855391,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855389,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855395,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855399,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855397,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855401,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855403,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855371,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855405,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855417,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855411,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855413,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855409,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855421,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855423,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855425,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855427,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855429,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855431,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855329,1778231446000,"fUSD",-273.99,0.000351,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855407,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855365,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855415,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855369,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855381,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855323,1778231446000,"fUSD",-159.0,0.0003505,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855317,1778231446000,"fUSD",-157.0,0.00035044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855325,1778231446000,"fUSD",-158.0,0.0003505,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855337,1778231446000,"fUSD",-1500.0,0.000352,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855315,1778231446000,"fUSD",-207.0,0.00035044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855319,1778231446000,"fUSD",-157.0,0.00035044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855338,1778231446000,"fUSD",-152.0,0.000352,10,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855341,1778231446000,"fUSD",-600.0,0.00035381,21,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855346,1778231446000,"fUSD",-420.9,0.000354,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855350,1778231446000,"fUSD",-341.0,0.00035441,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855348,1778231446000,"fUSD",-160.0,0.000354,58,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855321,1778231446000,"fUSD",-630.0,0.00035044,30,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855342,1778231446000,"fUSD",-1300.0,0.00035381,21,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855367,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855356,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855379,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855377,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855373,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855363,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855375,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855358,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855352,1778231446000,"fUSD",-174.59860104,0.00035616,60,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855355,1778231446000,"fUSD",-500.0,0.00035616,5,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855344,1778231446000,"fUSD",-500.0,0.00035381,21,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855361,1778231446000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855460,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855476,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855472,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855468,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855474,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855478,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855488,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855486,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855484,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855490,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855482,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855456,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855492,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855480,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855470,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855438,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855458,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855466,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855464,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855462,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855452,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855450,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855436,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855440,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855446,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855433,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855448,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855443,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855442,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855495,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855454,1778231447000,"fUSD",-1068.6918517,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855499,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855509,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855503,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855501,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855594,1778231447000,"fUSD",-790.675,0.00024487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855607,1778231447000,"fUSD",-929.0,0.00027487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855591,1778231447000,"fUSD",-138.325,0.00024487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855603,1778231447000,"fUSD",-503.0,0.00027137,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855589,1778231447000,"fUSD",-929.0,0.00021487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855609,1778231447000,"fUSD",-675.20181514,0.000275,10,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855601,1778231447000,"fUSD",-238.45,0.00025234,30,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855599,1778231447000,"fUSD",-238.45,0.00024946,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855597,1778231447000,"fUSD",-238.45,0.00024658,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855587,1778231447000,"fUSD",-929.0,0.00018487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855563,1778231447000,"fUSD",-24.55250653,0.00027397,10,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855564,1778231447000,"fUSD",-1112.31760509,0.00027397,10,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855558,1778231447000,"fUSD",-527.28319288,0.00015487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855555,1778231447000,"fUSD",-401.71680712,0.00015487,2,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855605,1778231447000,"fUSD",-14805.37749673,0.00027397,10,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855530,1778231447000,"fUSD",-369.908514,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855505,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855559,1778231447000,"fUSD",-1310.29239165,0.00027397,10,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855497,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855517,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855507,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855511,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855519,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855515,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855521,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855523,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855525,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855529,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855527,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855513,1778231447000,"fUSD",-1068.69185171,0.00035616,7,"2026-05-08T09:10:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855654,1778231448000,"fUSD",-158.97,0.00029137,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855675,1778231448000,"fUSD",-1627.0,0.0003305,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855660,1778231448000,"fUSD",-158.97,0.00029232,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855658,1778231448000,"fUSD",-158.97,0.00029201,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855662,1778231448000,"fUSD",-503.0,0.0002934,4,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855664,1778231448000,"fUSD",-503.0,0.00030074,5,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855666,1778231448000,"fUSD",-929.0,0.00030487,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855674,1778231448000,"fUSD",-503.0,0.00033011,8,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855683,1778231448000,"fUSD",-1068.69185173,0.00035616,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855670,1778231448000,"fUSD",-503.0,0.00031542,6,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855677,1778231448000,"fUSD",-260.195,0.00033487,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855668,1778231448000,"fUSD",-503.0,0.00030808,6,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855679,1778231448000,"fUSD",-698.78333773,0.00035616,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855681,1778231448000,"fUSD",-1068.69185173,0.00035616,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855690,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855686,1778231448000,"fUSD",-1068.69185173,0.00035616,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855692,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855672,1778231448000,"fUSD",-503.0,0.00032276,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855656,1778231448000,"fUSD",-158.97,0.00029169,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855611,1778231448000,"fUSD",-267.79818486,0.000275,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855642,1778231448000,"fUSD",-2044.84993216,0.00029,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855688,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855613,1778231448000,"fUSD",-503.0,0.00027871,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855615,1778231448000,"fUSD",-503.0,0.00028605,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855617,1778231448000,"fUSD",-158.97,0.00028788,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855619,1778231448000,"fUSD",-158.97,0.0002882,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855622,1778231448000,"fUSD",-158.97,0.00028883,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855627,1778231448000,"fUSD",-158.97,0.00028947,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855625,1778231448000,"fUSD",-158.97,0.00028915,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855621,1778231448000,"fUSD",-158.97,0.00028852,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855629,1778231448000,"fUSD",-158.97,0.00028979,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855631,1778231448000,"fUSD",-262.85181514,0.00029,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855644,1778231448000,"fUSD",-1482.2982527,0.00029,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855646,1778231448000,"fUSD",-158.97,0.0002901,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855648,1778231448000,"fUSD",-158.97,0.00029042,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855650,1778231448000,"fUSD",-158.97,0.00029074,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855652,1778231448000,"fUSD",-158.97,0.00029105,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855638,1778231448000,"fUSD",-238.45,0.00025523,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855640,1778231448000,"fUSD",-238.45,0.00025811,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855699,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855748,1778231448000,"fUSD",-1417.20375511,0.00035748,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855695,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855750,1778231448000,"fUSD",-5139.59268798,0.00035748,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855735,1778231448000,"fUSD",-187.5013905,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855752,1778231448000,"fUSD",-500.0,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855754,1778231448000,"fUSD",-500.0,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855765,1778231448000,"fUSD",-3229.74279309,0.000359,120,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855768,1778231448000,"fUSD",-1962.5,0.000359,14,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855766,1778231448000,"fUSD",-248.77580176,0.000359,120,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855764,1778231448000,"fUSD",-150.0,0.00035899,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855770,1778231448000,"fUSD",-1741.88256885,0.00035914,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855759,1778231448000,"fUSD",-500.0,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855761,1778231448000,"fUSD",-350.324405,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855760,1778231448000,"fUSD",-252.70337505,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855756,1778231448000,"fUSD",-178.40625256,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855758,1778231448000,"fUSD",-500.0,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855762,1778231448000,"fUSD",-401.29762002,0.00035775,3,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855763,1778231448000,"fUSD",-2101.7,0.00035775,30,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855772,1778231448000,"fUSD",-11814.41832223,0.00036,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855737,1778231448000,"fUSD",-551.4986095,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855746,1778231448000,"fUSD",-923.20355691,0.00035748,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855744,1778231448000,"fUSD",-361.51924495,0.00035617,7,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855733,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855701,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855697,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855703,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855712,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855720,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855705,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855718,1778231448000,"fUSD",-895.62627662,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855714,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855693,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855716,1778231448000,"fUSD",-104.37372338,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855710,1778231448000,"fUSD",-661.21214562,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855722,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855724,1778231448000,"fUSD",-21.18775206,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855727,1778231448000,"fUSD",-978.81224794,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855729,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855731,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855741,1778231448000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855739,1778231448000,"fUSD",-180.49,0.00035616,2,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421855707,1778231448000,"fUSD",-338.78785438,0.00035616,10,"2026-05-08T09:10:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856325,1778231464000,"fUSD",2500.0,0.00028893,120,"2026-05-08T09:11:04.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856327,1778231464000,"fUSD",2500.0,0.00029452,120,"2026-05-08T09:11:04.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856326,1778231464000,"fUSD",2500.0,0.00029452,120,"2026-05-08T09:11:04.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856328,1778231464000,"fUSD",2500.0,0.00029452,120,"2026-05-08T09:11:04.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856334,1778231507000,"fUSD",317.09327408,0.0003,120,"2026-05-08T09:11:47.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856339,1778231928000,"fUSD",163.66,8.624e-05,2,"2026-05-08T09:18:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856338,1778231928000,"fUSD",163.66,8.232e-05,2,"2026-05-08T09:18:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856337,1778231928000,"fUSD",163.66,7.84e-05,2,"2026-05-08T09:18:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856336,1778231928000,"fUSD",163.66,7.448e-05,2,"2026-05-08T09:18:48.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856340,1778231929000,"fUSD",163.66,9.016e-05,2,"2026-05-08T09:18:49.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856342,1778231929000,"fUSD",163.66,9.8e-05,2,"2026-05-08T09:18:49.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856341,1778231929000,"fUSD",163.66,9.408e-05,2,"2026-05-08T09:18:49.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856348,1778232106000,"fUSD",11564.14027819,0.0003,120,"2026-05-08T09:21:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856368,1778232631000,"fUSD",-119.45408172,0.00010243,2,"2026-05-08T09:30:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856367,1778232631000,"fUSD",-163.66,0.00010192,2,"2026-05-08T09:30:31.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856402,1778232632000,"fUSD",-150.99,0.00016922,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856398,1778232632000,"fUSD",-420.0,0.00016304,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856406,1778232632000,"fUSD",-240.0,0.00017845,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856409,1778232632000,"fUSD",-150.0,0.00018927,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856405,1778232632000,"fUSD",-12111.83,0.00017728,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856401,1778232632000,"fUSD",-8504.21,0.00016922,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856404,1778232632000,"fUSD",-404.0,0.00017585,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856403,1778232632000,"fUSD",-241.11,0.000171,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856408,1778232632000,"fUSD",-473.93335833,0.00018779,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856400,1778232632000,"fUSD",-1680.0,0.00016385,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856410,1778232632000,"fUSD",-20073.31,0.00019006,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856407,1778232632000,"fUSD",-2351.0,0.00018023,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856411,1778232632000,"fUSD",-214.68143985,0.00019096,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856416,1778232632000,"fUSD",-1706.78,0.00020855,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856413,1778232632000,"fUSD",-290.0,0.0002,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856423,1778232632000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856414,1778232632000,"fUSD",-291.0,0.0002,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856419,1778232632000,"fUSD",-291.0,0.00021,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856417,1778232632000,"fUSD",-158.0,0.00021,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856415,1778232632000,"fUSD",-909.52806644,0.0002068,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856422,1778232632000,"fUSD",-608.26262482,0.00021274,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856418,1778232632000,"fUSD",-290.0,0.00021,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856421,1778232632000,"fUSD",-168.89,0.00021086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856420,1778232632000,"fUSD",-500.0,0.00021,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856425,1778232632000,"fUSD",-290.0,0.00022,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856424,1778232632000,"fUSD",-160.0,0.00022,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856412,1778232632000,"fUSD",-158.0,0.0002,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856399,1778232632000,"fUSD",-1000.0,0.00016341,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856370,1778232632000,"fUSD",-163.9489,0.00010294,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856393,1778232632000,"fUSD",-300.0,0.00014895,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856369,1778232632000,"fUSD",-130.54591828,0.00010243,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856372,1778232632000,"fUSD",-163.66,0.00010584,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856371,1778232632000,"fUSD",-250.0,0.00010511,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856373,1778232632000,"fUSD",-150.0,0.00010689,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856374,1778232632000,"fUSD",-150.0,0.00010795,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856376,1778232632000,"fUSD",-163.66,0.00010976,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856375,1778232632000,"fUSD",-150.0,0.00010901,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856378,1778232632000,"fUSD",-150.0,0.00011112,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856379,1778232632000,"fUSD",-181.92049383,0.00011118,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856377,1778232632000,"fUSD",-150.0,0.00011006,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856380,1778232632000,"fUSD",-502.86529123,0.00011211,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856382,1778232632000,"fUSD",-186.0,0.00011218,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856396,1778232632000,"fUSD",-3442.73,0.00014896,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856381,1778232632000,"fUSD",-250.0,0.00011211,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856384,1778232632000,"fUSD",-163.66,0.0001176,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856385,1778232632000,"fUSD",-163.66,0.00012152,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856387,1778232632000,"fUSD",-163.66,0.00012936,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856386,1778232632000,"fUSD",-163.66,0.00012544,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856389,1778232632000,"fUSD",-163.66,0.0001372,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856388,1778232632000,"fUSD",-163.66,0.00013328,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856394,1778232632000,"fUSD",-1200.0,0.00014895,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856395,1778232632000,"fUSD",-163.66,0.00014896,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856392,1778232632000,"fUSD",-300.0,0.00014895,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856397,1778232632000,"fUSD",-1706.78,0.00014896,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856391,1778232632000,"fUSD",-163.66,0.00014504,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856390,1778232632000,"fUSD",-163.66,0.00014112,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856383,1778232632000,"fUSD",-163.66,0.00011368,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856427,1778232632000,"fUSD",-150.0,0.00022,10,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856428,1778232632000,"fUSD",-151.0,0.00022353,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856433,1778232632000,"fUSD",-290.0,0.00024,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856459,1778232632000,"fUSD",-155.78,0.00025049,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856460,1778232632000,"fUSD",-155.93,0.00025049,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856464,1778232632000,"fUSD",-308.0,0.000266,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856463,1778232632000,"fUSD",-151.0,0.00026296,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856465,1778232632000,"fUSD",-1000.0,0.000266,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856466,1778232632000,"fUSD",-314.0,0.000266,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856467,1778232632000,"fUSD",-1177.0,0.00027,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856474,1778232632000,"fUSD",-14744.37,0.00027397,10,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856475,1778232632000,"fUSD",-500.0,0.000278,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856469,1778232632000,"fUSD",-503.0,0.00027137,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856468,1778232632000,"fUSD",-877.0,0.00027,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856470,1778232632000,"fUSD",-1346.03119662,0.00027263,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856457,1778232632000,"fUSD",-291.0,0.00025,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856473,1778232632000,"fUSD",-2000.0,0.00027393,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856477,1778232632000,"fUSD",-151.0,0.00028267,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856476,1778232632000,"fUSD",-503.0,0.00027938,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856479,1778232632000,"fUSD",-155.92,0.00028694,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856478,1778232632000,"fUSD",-155.97,0.00028693,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856480,1778232632000,"fUSD",-503.0,0.00028739,3,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856486,1778232632000,"fUSD",-155.92,0.00028813,30,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856482,1778232632000,"fUSD",-155.92,0.00028753,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856481,1778232632000,"fUSD",-155.97,0.00028752,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856484,1778232632000,"fUSD",-163.1,0.00028802,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856485,1778232632000,"fUSD",-155.97,0.00028812,30,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856483,1778232632000,"fUSD",-1346.03119662,0.00028783,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856426,1778232632000,"fUSD",-291.0,0.00022,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856472,1778232632000,"fUSD",-4854.22,0.00027387,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856461,1778232632000,"fUSD",-155.97,0.00025049,7,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856471,1778232632000,"fUSD",-2949.8117,0.00027297,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856458,1778232632000,"fUSD",-299.0,0.00025,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856462,1778232632000,"fUSD",-1346.03119662,0.00025744,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856430,1778232632000,"fUSD",-291.0,0.00023,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856434,1778232632000,"fUSD",-291.0,0.00024,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856429,1778232632000,"fUSD",-290.0,0.00023,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856432,1778232632000,"fUSD",-207.99170503,0.00023612,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856431,1778232632000,"fUSD",-160.0,0.00023551,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856436,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856435,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856438,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856439,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856441,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856444,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856442,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856448,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856437,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856446,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856452,1778232632000,"fUSD",-1346.03119662,0.00024224,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856454,1778232632000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856453,1778232632000,"fUSD",-151.0,0.00024324,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856456,1778232632000,"fUSD",-155.97,0.00024658,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856451,1778232632000,"fUSD",-120624.33,0.00024087,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856450,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856455,1778232632000,"fUSD",-155.93,0.00024658,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856449,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856445,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856440,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856443,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856447,1778232632000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856532,1778232633000,"fUSD",-1000.0,0.000315,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856530,1778232633000,"fUSD",-160.07,0.00031311,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856533,1778232633000,"fUSD",-182.27033678,0.000315,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856536,1778232633000,"fUSD",-203.79214431,0.000315,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856528,1778232633000,"fUSD",-150.0,0.00031203,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856527,1778232633000,"fUSD",-150.0,0.00031203,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856523,1778232633000,"fUSD",-290.0,0.00031078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856524,1778232633000,"fUSD",-152.0,0.00031078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856522,1778232633000,"fUSD",-158.0,0.00031078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856525,1778232633000,"fUSD",-503.0,0.00031142,6,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856521,1778232633000,"fUSD",-158.0,0.00031078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856520,1778232633000,"fUSD",-166.33864309,0.00031078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856526,1778232633000,"fUSD",-150.0,0.00031203,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856534,1778232633000,"fUSD",-182.27033677,0.000315,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856544,1778232633000,"fUSD",-291.0,0.00032024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856537,1778232633000,"fUSD",-1346.03119662,0.00031822,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856535,1778232633000,"fUSD",-182.27033677,0.000315,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856538,1778232633000,"fUSD",-503.0,0.00031943,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856539,1778232633000,"fUSD",-187.67126604,0.00032,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856540,1778232633000,"fUSD",-884.52732598,0.00032,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856542,1778232633000,"fUSD",-156.0,0.00032024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856541,1778232633000,"fUSD",-155.0,0.00032024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856543,1778232633000,"fUSD",-157.0,0.00032024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856547,1778232633000,"fUSD",-290.0,0.00032078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856549,1778232633000,"fUSD",-151.0,0.0003221,5,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856545,1778232633000,"fUSD",-158.0,0.00032078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856546,1778232633000,"fUSD",-158.0,0.00032078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856519,1778232633000,"fUSD",-291.0,0.00031024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856531,1778232633000,"fUSD",-42521.6502,0.00031477,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856518,1778232633000,"fUSD",-157.0,0.00031024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856488,1778232633000,"fUSD",-155.92,0.00028873,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856516,1778232633000,"fUSD",-155.0,0.00031024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856489,1778232633000,"fUSD",-155.97,0.00028932,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856548,1778232633000,"fUSD",-152.0,0.00032078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856487,1778232633000,"fUSD",-155.97,0.00028872,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856490,1778232633000,"fUSD",-155.92,0.00028933,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856492,1778232633000,"fUSD",-155.92,0.00028993,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856491,1778232633000,"fUSD",-155.97,0.00028992,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856494,1778232633000,"fUSD",-155.97,0.00029052,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856493,1778232633000,"fUSD",-39386.68837187,0.00029,10,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856495,1778232633000,"fUSD",-155.92,0.00029053,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856497,1778232633000,"fUSD",-155.97,0.00029112,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856496,1778232633000,"fUSD",-200.0,0.00029074,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856499,1778232633000,"fUSD",-1268.832,0.00029169,22,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856500,1778232633000,"fUSD",-155.97,0.00029172,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856501,1778232633000,"fUSD",-155.92,0.00029173,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856498,1778232633000,"fUSD",-155.92,0.00029113,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856502,1778232633000,"fUSD",-156.01,0.00029232,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856503,1778232633000,"fUSD",-156.02,0.00029232,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856505,1778232633000,"fUSD",-503.0,0.0002954,4,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856504,1778232633000,"fUSD",-150.0,0.00029534,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856508,1778232633000,"fUSD",-487.0,0.0003,10,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856506,1778232633000,"fUSD",-3977.0,0.0003,10,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856510,1778232633000,"fUSD",-200.0,0.00030137,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856511,1778232633000,"fUSD",-151.0,0.00030239,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856507,1778232633000,"fUSD",-1841.0,0.0003,10,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856509,1778232633000,"fUSD",-231.44748834,0.00030033,4,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856512,1778232633000,"fUSD",-1346.03119662,0.00030302,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856513,1778232633000,"fUSD",-503.0,0.00030341,5,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856514,1778232633000,"fUSD",-2000.0,0.00030817,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856515,1778232633000,"fUSD",-150.0,0.00031011,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856517,1778232633000,"fUSD",-156.0,0.00031024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856551,1778232633000,"fUSD",-664.0,0.00032307,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856529,1778232633000,"fUSD",-296.6104039,0.00031203,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856552,1778232633000,"fUSD",-497.0,0.00032561,5,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856583,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856588,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856586,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856590,1778232633000,"fUSD",-2000.0,0.00034241,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856589,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856587,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856591,1778232633000,"fUSD",-503.0,0.00034346,9,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856593,1778232633000,"fUSD",-333.0,0.00034795,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856592,1778232633000,"fUSD",-160.0,0.000345,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856594,1778232633000,"fUSD",-1346.03119662,0.00034861,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856596,1778232633000,"fUSD",-884.52732598,0.00035,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856598,1778232633000,"fUSD",-291.0,0.00035024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856597,1778232633000,"fUSD",-158.0,0.00035024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856599,1778232633000,"fUSD",-158.0,0.00035078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856600,1778232633000,"fUSD",-290.0,0.00035078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856602,1778232633000,"fUSD",-1500.0,0.000352,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856605,1778232633000,"fUSD",-600.0,0.00035381,21,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856604,1778232633000,"fUSD",-1200.0,0.00035381,21,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856601,1778232633000,"fUSD",-503.0,0.00035147,10,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856603,1778232633000,"fUSD",-500.0,0.00035381,21,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856606,1778232633000,"fUSD",-150.0,0.00035467,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856607,1778232633000,"fUSD",-165.20343426,0.00035516,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856611,1778232633000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856610,1778232633000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856609,1778232633000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856613,1778232633000,"fUSD",-618.22666535,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856612,1778232633000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856608,1778232633000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856550,1778232633000,"fUSD",-760.70887044,0.00032307,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856585,1778232633000,"fUSD",-278.41425844,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856584,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856595,1778232633000,"fUSD",-187.67126604,0.00035,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856581,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856582,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856554,1778232633000,"fUSD",-503.0,0.00032744,8,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856565,1778232633000,"fUSD",-503.0,0.00033545,9,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856558,1778232633000,"fUSD",-156.0,0.00033024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856555,1778232633000,"fUSD",-187.67126604,0.00033,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856556,1778232633000,"fUSD",-884.52732598,0.00033,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856562,1778232633000,"fUSD",-207.99170503,0.00033113,10,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856553,1778232633000,"fUSD",-150.0,0.00032562,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856560,1778232633000,"fUSD",-158.0,0.00033078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856557,1778232633000,"fUSD",-155.0,0.00033024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856563,1778232633000,"fUSD",-14939.408903,0.00033143,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856561,1778232633000,"fUSD",-290.0,0.00033078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856564,1778232633000,"fUSD",-1346.03119662,0.00033341,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856566,1778232633000,"fUSD",-333.0,0.00033562,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856559,1778232633000,"fUSD",-291.0,0.00033024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856575,1778232633000,"fUSD",-151.0,0.00034182,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856580,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856577,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856568,1778232633000,"fUSD",-187.67126604,0.000339,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856571,1778232633000,"fUSD",-166.98788079,0.00034024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856567,1778232633000,"fUSD",-474.0,0.0003359,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856573,1778232633000,"fUSD",-158.0,0.00034078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856570,1778232633000,"fUSD",-155.0,0.00034024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856614,1778232633000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856574,1778232633000,"fUSD",-290.0,0.00034078,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856572,1778232633000,"fUSD",-291.0,0.00034024,30,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856569,1778232633000,"fUSD",-884.52732598,0.000339,120,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856578,1778232633000,"fUSD",-150.0,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856576,1778232633000,"fUSD",-150.0,0.0003419,2,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856579,1778232633000,"fUSD",-151.74412025,0.000342,7,"2026-05-08T09:30:33.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856637,1778232634000,"fUSD",-187.67126604,0.00036,120,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856638,1778232634000,"fUSD",-884.52732598,0.00036,120,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856654,1778232634000,"fUSD",-600.0,0.00036203,21,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856633,1778232634000,"fUSD",-150.0,0.00035899,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856642,1778232634000,"fUSD",-291.0,0.00036024,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856636,1778232634000,"fUSD",-13217.18449271,0.00036,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856640,1778232634000,"fUSD",-214.68143985,0.00036,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856646,1778232634000,"fUSD",-158.0,0.00036078,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856639,1778232634000,"fUSD",-170.0,0.00036,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856641,1778232634000,"fUSD",-160.0,0.00036,60,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856643,1778232634000,"fUSD",-500.0,0.00036025,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856644,1778232634000,"fUSD",-598.15,0.00036025,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856645,1778232634000,"fUSD",-333.0,0.00036027,120,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856655,1778232634000,"fUSD",-792.82,0.00036362,60,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856635,1778232634000,"fUSD",-503.0,0.00035947,11,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856634,1778232634000,"fUSD",-1929.59008607,0.00035914,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856615,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856627,1778232634000,"fUSD",-401.29762002,0.00035741,3,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856647,1778232634000,"fUSD",-290.0,0.00036078,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856618,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856617,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856616,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856619,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856620,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856622,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856632,1778232634000,"fUSD",-170.0,0.0003589,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856621,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856623,1778232634000,"fUSD",-500.0,0.00035616,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856625,1778232634000,"fUSD",-414.08750308,0.00035741,3,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856626,1778232634000,"fUSD",-350.324405,0.00035741,3,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856629,1778232634000,"fUSD",-225.48660751,0.00035741,3,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856630,1778232634000,"fUSD",-5015.0087,0.00035814,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856631,1778232634000,"fUSD",-165.20343421,0.00035857,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856628,1778232634000,"fUSD",-225.48660751,0.00035741,3,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856624,1778232634000,"fUSD",-353.52187577,0.00035741,3,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856648,1778232634000,"fUSD",-1590.0,0.00036089,11,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856668,1778232634000,"fUSD",-245.49055938,0.0003696,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856649,1778232634000,"fUSD",-151.0,0.00036153,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856674,1778232634000,"fUSD",-1227.16516291,0.00037,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856673,1778232634000,"fUSD",-1227.16516291,0.00037,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856675,1778232634000,"fUSD",-1692.31960288,0.00037,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856678,1778232634000,"fUSD",-160.0,0.00037,63,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856677,1778232634000,"fUSD",-160.0,0.00037,63,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856676,1778232634000,"fUSD",-1692.31960288,0.00037,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856679,1778232634000,"fUSD",-245.49055938,0.0003701,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856680,1778232634000,"fUSD",-291.0,0.00037024,30,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856682,1778232634000,"fUSD",-600.0,0.00037025,21,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856684,1778232634000,"fUSD",-44676.38764213,0.00037041,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856683,1778232634000,"fUSD",-500.0,0.00037025,21,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856650,1778232634000,"fUSD",-251.68913964,0.00036174,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856686,1778232634000,"fUSD",-271716.71547854,0.00037057,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856685,1778232634000,"fUSD",-56001.86853611,0.00037046,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856687,1778232634000,"fUSD",-343.47,0.00024086,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856671,1778232634000,"fUSD",-1697.27329923,0.00037,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856669,1778232634000,"fUSD",-190.25649996,0.00036981,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856681,1778232634000,"fUSD",-1200.0,0.00037025,21,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856670,1778232634000,"fUSD",-4854.22,0.0003699,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856672,1778232634000,"fUSD",-1697.27329923,0.00037,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856653,1778232634000,"fUSD",-1200.0,0.00036203,21,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856652,1778232634000,"fUSD",-165.20343421,0.00036197,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856656,1778232634000,"fUSD",-2631.39,0.00036362,60,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856658,1778232634000,"fUSD",-165.20343421,0.00036538,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856657,1778232634000,"fUSD",-1346.03119662,0.0003638,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856659,1778232634000,"fUSD",-7456.0,0.00036541,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856651,1778232634000,"fUSD",-150.0,0.00036174,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856665,1778232634000,"fUSD",-165.20343421,0.00036878,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856661,1778232634000,"fUSD",-629.0,0.00036681,5,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856662,1778232634000,"fUSD",-2878.27,0.00036699,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856663,1778232634000,"fUSD",-150.0,0.00036733,7,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856664,1778232634000,"fUSD",-503.0,0.00036748,12,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856666,1778232634000,"fUSD",-1582.0,0.00036907,11,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856667,1778232634000,"fUSD",-5499.93905,0.00036924,2,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856660,1778232634000,"fUSD",-152.0,0.00036579,11,"2026-05-08T09:30:34.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856702,1778232638000,"fUSD",-155.94248849,0.00024086,2,"2026-05-08T09:30:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856703,1778232638000,"fUSD",-324.69190117,0.00024086,2,"2026-05-08T09:30:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856701,1778232638000,"fUSD",-156.53,0.00024086,2,"2026-05-08T09:30:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856710,1778232640000,"fUSD",-19.36561034,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856711,1778232640000,"fUSD",-348.90160783,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856712,1778232640000,"fUSD",-151.09839217,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856718,1778232640000,"fUSD",-323.74308713,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856713,1778232640000,"fUSD",-322.83496616,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856714,1778232640000,"fUSD",-177.16503384,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856715,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856717,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856724,1778232640000,"fUSD",-18.77837908,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856719,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856721,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856720,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856722,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856723,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856726,1778232640000,"fUSD",-28.43400531,0.00024658,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856725,1778232640000,"fUSD",-481.22162092,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856716,1778232640000,"fUSD",-500.0,0.00024086,2,"2026-05-08T09:30:40.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856757,1778232646000,"fUSD",-2889.7601699,0.00027397,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856747,1778232646000,"fUSD",-155.89,0.00025049,7,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856749,1778232646000,"fUSD",-155.89,0.00025832,2,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856748,1778232646000,"fUSD",-155.89,0.0002544,30,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856746,1778232646000,"fUSD",-127.45599469,0.00024658,2,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856750,1778232646000,"fUSD",-155.89,0.00026223,7,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856751,1778232646000,"fUSD",-155.89,0.00026614,30,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856755,1778232646000,"fUSD",-155.89,0.00027397,7,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856754,1778232646000,"fUSD",-155.89,0.00027006,2,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856753,1778232646000,"fUSD",-1764.0,0.00026625,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856762,1778232646000,"fUSD",-7664.00431331,0.00027397,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856761,1778232646000,"fUSD",-1550.0,0.00026625,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856760,1778232646000,"fUSD",-3493.0,0.00026625,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856752,1778232646000,"fUSD",-3811.0,0.00026625,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856759,1778232646000,"fUSD",-534.24151148,0.00027397,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856756,1778232646000,"fUSD",-1198.96400531,0.00027397,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856763,1778232646000,"fUSD",-19.75041562,0.00027788,30,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856758,1778232646000,"fUSD",-470.0,0.00026625,10,"2026-05-08T09:30:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856774,1778232936000,"fUSD",-348.90160783,0.00016085,2,"2026-05-08T09:35:36.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856777,1778233365000,"fUSD",194.39900488,0.0001,30,"2026-05-08T09:42:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856778,1778233425000,"fUSD",165.8096814,0.0001,2,"2026-05-08T09:43:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856779,1778233486000,"fUSD",172.50240335,0.0001,2,"2026-05-08T09:44:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856780,1778233545000,"fUSD",175.84876434,0.0001,30,"2026-05-08T09:45:45.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856781,1778233758000,"fUSD",500.0,0.0003013,120,"2026-05-08T09:49:18.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856794,1778233832000,"fUSD",-250.0,0.00014,2,"2026-05-08T09:50:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856796,1778233832000,"fUSD",-92.6162276,0.00015,2,"2026-05-08T09:50:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856797,1778233832000,"fUSD",-194.44808958,0.000154,2,"2026-05-08T09:50:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856795,1778233832000,"fUSD",-64.69518012,0.00015,2,"2026-05-08T09:50:32.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856809,1778233838000,"fUSD",-73.79078416,0.00019626,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856805,1778233838000,"fUSD",-300.0,0.00016,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856804,1778233838000,"fUSD",-55.55191042,0.000154,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856807,1778233838000,"fUSD",-158.02,0.00016185,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856806,1778233838000,"fUSD",-151.09839217,0.00016085,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856808,1778233838000,"fUSD",-153.5821311,0.00017857,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856811,1778233838000,"fUSD",-207.99170503,0.00019626,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856814,1778233838000,"fUSD",-300.0,0.00020101,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856813,1778233838000,"fUSD",-164.0,0.0002,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856812,1778233838000,"fUSD",-1278.71467835,0.0001986,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856816,1778233838000,"fUSD",-1093.24794,0.00020102,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856815,1778233838000,"fUSD",-93.50818372,0.00020102,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856818,1778233838000,"fUSD",-1059.02143866,0.00020102,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856817,1778233838000,"fUSD",-905.48487628,0.00020102,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856810,1778233838000,"fUSD",-140.89065569,0.00019626,2,"2026-05-08T09:50:38.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856852,1778233843000,"fUSD",-292.97856134,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856853,1778233843000,"fUSD",-46.99109067,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856854,1778233843000,"fUSD",-472.46341591,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856856,1778233843000,"fUSD",-958.8,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856855,1778233843000,"fUSD",-405.54549342,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856857,1778233843000,"fUSD",-150.0,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856858,1778233843000,"fUSD",-3626.0,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856864,1778233843000,"fUSD",-333.10114258,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856865,1778233843000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856860,1778233843000,"fUSD",-151.0,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856867,1778233843000,"fUSD",-482.40486556,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856863,1778233843000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856862,1778233843000,"fUSD",-202.00354905,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856859,1778233843000,"fUSD",-928.0,0.00020102,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856866,1778233843000,"fUSD",-601.73117236,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856861,1778233843000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:43.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856875,1778233846000,"fUSD",-17.59513444,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856877,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856879,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856876,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856880,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856878,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856881,1778233846000,"fUSD",-605.85769589,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856883,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856882,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856885,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856886,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856889,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856890,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856888,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856891,1778233846000,"fUSD",-31738.09611099,0.0002096,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856892,1778233846000,"fUSD",-419.36,0.0002096,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856893,1778233846000,"fUSD",-3636.78309164,0.0002096,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856894,1778233846000,"fUSD",-15381.44527107,0.0002096,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856895,1778233846000,"fUSD",-6638.20543417,0.0002096,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856884,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421856887,1778233846000,"fUSD",-500.0,0.00020959,2,"2026-05-08T09:50:46.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421857000,1778234259000,"fUSD",10034.05516755,0.0003013,120,"2026-05-08T09:57:39.000",0.00041975,95.54,0.9957966731074338,5307525052.796338]
[421857006,1778234719000,"fUSD",667.05773982,0.0001,2,"2026-05-08T10:05:19.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857007,1778234719000,"fUSD",337.06821528,0.0001,2,"2026-05-08T10:05:19.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857005,1778234719000,"fUSD",581.31404545,0.0001,2,"2026-05-08T10:05:19.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857012,1778234730000,"fUSD",254.5150467,0.0001,2,"2026-05-08T10:05:30.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857019,1778234963000,"fUSD",-150.0,0.00013488,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857020,1778234963000,"fUSD",-500.0,0.000139,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857018,1778234963000,"fUSD",-150.0,0.00013488,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857017,1778234963000,"fUSD",-150.0,0.00013488,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857015,1778234963000,"fUSD",-150.0,0.00013488,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857013,1778234963000,"fUSD",-156.53,0.00010914,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857014,1778234963000,"fUSD",-156.53,0.00012473,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857016,1778234963000,"fUSD",-150.0,0.00013488,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857021,1778234963000,"fUSD",-8.6220445,0.00014,2,"2026-05-08T10:09:23.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857057,1778235032000,"fUSD",-760.54839091,0.0001489,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857052,1778235032000,"fUSD",-241.3779555,0.00014,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857068,1778235032000,"fUSD",-452.34929037,0.0001489,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857072,1778235032000,"fUSD",-993.21706718,0.0001489,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857077,1778235032000,"fUSD",-8619.67861961,0.000149,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857055,1778235032000,"fUSD",-156.53,0.00014032,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857075,1778235032000,"fUSD",-4717.22369454,0.000149,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857074,1778235032000,"fUSD",-5666.18136107,0.00014899,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857076,1778235032000,"fUSD",-74355.39640928,0.000149,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857078,1778235032000,"fUSD",-494.97495455,0.000149,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857080,1778235032000,"fUSD",-334.02485,0.000149,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857079,1778235032000,"fUSD",-310.55827694,0.000149,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857073,1778235032000,"fUSD",-1434.54525154,0.0001489,2,"2026-05-08T10:10:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857089,1778235038000,"fUSD",-26491.54762082,0.000149,2,"2026-05-08T10:10:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857090,1778235038000,"fUSD",-380.52932165,0.000149,2,"2026-05-08T10:10:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857088,1778235038000,"fUSD",-4183.59210894,0.000149,2,"2026-05-08T10:10:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857087,1778235038000,"fUSD",-544.13770633,0.000149,2,"2026-05-08T10:10:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857086,1778235038000,"fUSD",-473.92236292,0.000149,2,"2026-05-08T10:10:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857185,1778235040000,"fUSD",-1929.50968687,0.000149,2,"2026-05-08T10:10:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857184,1778235040000,"fUSD",-644.20590704,0.000149,2,"2026-05-08T10:10:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857199,1778235043000,"fUSD",-4426.87703476,0.000149,2,"2026-05-08T10:10:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857198,1778235043000,"fUSD",-8857.7684926,0.000149,2,"2026-05-08T10:10:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857201,1778235044000,"fUSD",-3304.19561816,0.000149,2,"2026-05-08T10:10:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857200,1778235044000,"fUSD",-900.05641542,0.000149,2,"2026-05-08T10:10:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857218,1778235046000,"fUSD",-1996.4,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857221,1778235046000,"fUSD",-2700.5218645,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857219,1778235046000,"fUSD",-4428.72060187,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857220,1778235046000,"fUSD",-6500.89989384,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857222,1778235046000,"fUSD",-4158.33223496,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857226,1778235046000,"fUSD",-500.0,0.00014973,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857230,1778235046000,"fUSD",-1324.1226,0.00015,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857224,1778235046000,"fUSD",-7661.92593156,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857228,1778235046000,"fUSD",-3640.66,0.0001499,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857227,1778235046000,"fUSD",-181.23365626,0.0001499,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857225,1778235046000,"fUSD",-497.54096856,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857223,1778235046000,"fUSD",-128751.60310558,0.000149,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857231,1778235046000,"fUSD",-3196.5735116,0.00015,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857229,1778235046000,"fUSD",-170673.22346929,0.00015,2,"2026-05-08T10:10:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857232,1778235047000,"fUSD",-73530.21743171,0.00015,2,"2026-05-08T10:10:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857292,1778235091000,"fUSD",158.85,0.0002,90,"2026-05-08T10:11:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857294,1778235165000,"fUSD",169.15604237,0.00012665,30,"2026-05-08T10:12:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857297,1778235404000,"fUSD",198.24891602,0.0001,30,"2026-05-08T10:16:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857298,1778235465000,"fUSD",171.38694969,0.0001,30,"2026-05-08T10:17:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857300,1778235816000,"fUSD",555.0,0.00030136,120,"2026-05-08T10:23:36.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857308,1778236153000,"fUSD",-200.0,0.00013902,2,"2026-05-08T10:29:13.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857306,1778236153000,"fUSD",-150.0,0.00013488,2,"2026-05-08T10:29:13.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857309,1778236153000,"fUSD",-1125.39,0.00013918,2,"2026-05-08T10:29:13.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857310,1778236153000,"fUSD",-94.34493308,0.00013938,2,"2026-05-08T10:29:13.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857307,1778236153000,"fUSD",-165.72,0.00013893,2,"2026-05-08T10:29:13.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857327,1778236231000,"fUSD",-2080.17592889,0.00014631,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857329,1778236231000,"fUSD",-151.0984,0.00014799,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857326,1778236231000,"fUSD",-199.94,0.00014515,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857325,1778236231000,"fUSD",-9407.01883365,0.00014269,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857323,1778236231000,"fUSD",-760.0,0.00014269,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857324,1778236231000,"fUSD",-1715.31271093,0.00014269,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857321,1778236231000,"fUSD",-309.67277733,0.00014269,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857318,1778236231000,"fUSD",-589.45,0.00014262,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857319,1778236231000,"fUSD",-300.0,0.00014268,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857320,1778236231000,"fUSD",-1200.0,0.00014268,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857316,1778236231000,"fUSD",-405.65506692,0.00013938,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857317,1778236231000,"fUSD",-200.0,0.00014002,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857315,1778236231000,"fUSD",-201.34181103,0.00013902,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857322,1778236231000,"fUSD",-6346.09567809,0.00014269,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857328,1778236231000,"fUSD",-2695.71,0.00014786,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857333,1778236231000,"fUSD",-2487.54486533,0.00014863,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857336,1778236231000,"fUSD",-2487.54486533,0.00014881,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857331,1778236231000,"fUSD",-2487.54486533,0.0001485,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857335,1778236231000,"fUSD",-2487.54486533,0.00014875,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857341,1778236231000,"fUSD",-150.80012164,0.000149,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857334,1778236231000,"fUSD",-2487.54486533,0.00014869,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857342,1778236231000,"fUSD",-152.47358698,0.000149,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857332,1778236231000,"fUSD",-2487.54486533,0.00014856,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857339,1778236231000,"fUSD",-448.1321,0.00014897,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857340,1778236231000,"fUSD",-444.0,0.00014899,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857337,1778236231000,"fUSD",-2487.54486533,0.00014888,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857338,1778236231000,"fUSD",-2487.54486533,0.00014894,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857343,1778236231000,"fUSD",-152.13046173,0.000149,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857344,1778236231000,"fUSD",-178.02659448,0.000149,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857345,1778236231000,"fUSD",-2487.54486533,0.000149,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857330,1778236231000,"fUSD",-2487.54486535,0.00014844,2,"2026-05-08T10:30:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857348,1778236232000,"fUSD",-902.0,0.000149,2,"2026-05-08T10:30:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857347,1778236232000,"fUSD",-27875.79735672,0.000149,2,"2026-05-08T10:30:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857346,1778236232000,"fUSD",-5925.5569208,0.000149,2,"2026-05-08T10:30:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857401,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857389,1778236237000,"fUSD",-44559.85486484,0.000149,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857390,1778236237000,"fUSD",-331.69397904,0.000149,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857391,1778236237000,"fUSD",-249.22264444,0.00014925,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857393,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857392,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857397,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857400,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857394,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857395,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857402,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857399,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857396,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857398,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857413,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857410,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857407,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857405,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857408,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857404,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857406,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857411,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857409,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857403,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857412,1778236237000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857433,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857427,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857431,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857438,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857436,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857446,1778236238000,"fUSD",-63213.24998842,0.00014945,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857432,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857434,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857444,1778236238000,"fUSD",-174.56963848,0.00014945,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857443,1778236238000,"fUSD",-339.29476172,0.00014945,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857430,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857442,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857429,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857420,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857428,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857425,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857422,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857424,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857423,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857419,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857421,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857417,1778236238000,"fUSD",-565.05103484,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857418,1778236238000,"fUSD",-298.33238622,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857426,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857415,1778236238000,"fUSD",-833.4344559,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857416,1778236238000,"fUSD",-29.94896516,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857414,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857445,1778236238000,"fUSD",-404.68329798,0.00014945,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857440,1778236238000,"fUSD",-863.38342106,0.00014941,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857449,1778236238000,"fUSD",-500.0,0.00014973,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857451,1778236238000,"fUSD",-500.0,0.00014973,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857450,1778236238000,"fUSD",-500.0,0.00014973,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857478,1778236238000,"fUSD",-507.71285999,0.00015,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857475,1778236238000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857476,1778236238000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857479,1778236238000,"fUSD",-6149.7,0.00015,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857477,1778236238000,"fUSD",-103835.30754357,0.00015,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857472,1778236238000,"fUSD",-525.98796735,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857470,1778236238000,"fUSD",-151.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857473,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857471,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857474,1778236238000,"fUSD",-111253.46456499,0.00015,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857469,1778236238000,"fUSD",-151.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857467,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857448,1778236238000,"fUSD",-501.24575372,0.00014973,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857463,1778236238000,"fUSD",-566.43602344,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857468,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857461,1778236238000,"fUSD",-176.95391409,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857447,1778236238000,"fUSD",-2000.0,0.00014953,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857452,1778236238000,"fUSD",-500.0,0.00014973,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857453,1778236238000,"fUSD",-150.57763146,0.00014999,21,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857455,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857462,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857454,1778236238000,"fUSD",-498.90538428,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857456,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857465,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857466,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857459,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857458,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857457,1778236238000,"fUSD",-496.5951923,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857460,1778236238000,"fUSD",-155.598,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857464,1778236238000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:30:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857482,1778236239000,"fUSD",-5317.05978625,0.00015,2,"2026-05-08T10:30:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857483,1778236240000,"fUSD",-56644.72560142,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857485,1778236240000,"fUSD",-1463.02402454,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857484,1778236240000,"fUSD",-41745.64185065,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857487,1778236240000,"fUSD",-392.56681498,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857488,1778236240000,"fUSD",-2137896.00585061,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857490,1778236240000,"fUSD",-384.01,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857489,1778236240000,"fUSD",-253.24101467,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857486,1778236240000,"fUSD",-270.00005,0.00015,2,"2026-05-08T10:30:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857506,1778236243000,"fUSD",-560.87647138,0.00015,2,"2026-05-08T10:30:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857505,1778236243000,"fUSD",-300.0,0.00015,2,"2026-05-08T10:30:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857509,1778236245000,"fUSD",-4993.60540352,0.00015,2,"2026-05-08T10:30:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857511,1778236245000,"fUSD",-596.61999397,0.00015,2,"2026-05-08T10:30:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857510,1778236245000,"fUSD",-2851.70581575,0.00015,2,"2026-05-08T10:30:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857513,1778236245000,"fUSD",-1885.835,0.00015,2,"2026-05-08T10:30:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857514,1778236245000,"fUSD",-3182.73491026,0.00015,2,"2026-05-08T10:30:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857512,1778236245000,"fUSD",-787.94,0.00015,2,"2026-05-08T10:30:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857517,1778236246000,"fUSD",-3112.42545293,0.00015,2,"2026-05-08T10:30:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857515,1778236246000,"fUSD",-3271.02,0.00015,2,"2026-05-08T10:30:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857516,1778236246000,"fUSD",-749.44651818,0.00015,2,"2026-05-08T10:30:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857528,1778236545000,"fUSD",206.18,0.00029452,120,"2026-05-08T10:35:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857553,1778237356000,"fUSD",-250.0,0.00014,2,"2026-05-08T10:49:16.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857556,1778237356000,"fUSD",-63.50918224,0.00014899,2,"2026-05-08T10:49:16.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857555,1778237356000,"fUSD",-235.42987416,0.00014799,2,"2026-05-08T10:49:16.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857554,1778237356000,"fUSD",-1015.065,0.000147,2,"2026-05-08T10:49:16.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857568,1778237431000,"fUSD",-82808.1628106,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857557,1778237431000,"fUSD",-343.5811038,0.00014899,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857558,1778237431000,"fUSD",-333.13157332,0.00014899,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857559,1778237431000,"fUSD",-353.138314,0.00014899,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857561,1778237431000,"fUSD",-2701.2658332,0.00014899,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857560,1778237431000,"fUSD",-106.14900888,0.00014899,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857562,1778237431000,"fUSD",-379.748,0.000149,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857566,1778237431000,"fUSD",-516.16268271,0.000149,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857563,1778237431000,"fUSD",-178.02659445,0.000149,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857564,1778237431000,"fUSD",-161.12398115,0.000149,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857565,1778237431000,"fUSD",-6870.53774677,0.000149,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857567,1778237431000,"fUSD",-165.20343421,0.000149,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857578,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857582,1778237431000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857579,1778237431000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857581,1778237431000,"fUSD",-496.50521641,0.00014999,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857580,1778237431000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857576,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857574,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857575,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857573,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857572,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857570,1778237431000,"fUSD",-13639.8735499,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857569,1778237431000,"fUSD",-3203.0535702,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857571,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857577,1778237431000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:31.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857589,1778237432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857591,1778237432000,"fUSD",-300.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857592,1778237432000,"fUSD",-666.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857593,1778237432000,"fUSD",-167.0,0.00015,3,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857585,1778237432000,"fUSD",-349.233769,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857588,1778237432000,"fUSD",-247.61663461,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857590,1778237432000,"fUSD",-666.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857584,1778237432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857587,1778237432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857595,1778237432000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857594,1778237432000,"fUSD",-343304.94283712,0.00015,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857596,1778237432000,"fUSD",-88.4851,0.00014998,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857586,1778237432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T10:50:32.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857602,1778237437000,"fUSD",-411.5149,0.00014998,2,"2026-05-08T10:50:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857601,1778237437000,"fUSD",-157.45440269,0.000149,2,"2026-05-08T10:50:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857603,1778237437000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:37.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857644,1778237438000,"fUSD",-4354728.26368711,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857649,1778237438000,"fUSD",-152.0,0.00015087,7,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857641,1778237438000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857633,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857638,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857635,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857636,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857639,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857643,1778237438000,"fUSD",-574.6801,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857640,1778237438000,"fUSD",-7685.09897545,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857655,1778237438000,"fUSD",-150.0,0.00016137,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857637,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857656,1778237438000,"fUSD",-165.72,0.00016208,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857648,1778237438000,"fUSD",-206.71665522,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857654,1778237438000,"fUSD",-175.94,0.00016,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857646,1778237438000,"fUSD",-9000.0,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857645,1778237438000,"fUSD",-157.84,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857650,1778237438000,"fUSD",-396.0,0.00015507,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857652,1778237438000,"fUSD",-156.53,0.00015591,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857651,1778237438000,"fUSD",-150.0,0.00015591,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857647,1778237438000,"fUSD",-999.0,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857665,1778237438000,"fUSD",-155.0,0.00017999,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857657,1778237438000,"fUSD",-462.21514227,0.00016438,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857666,1778237438000,"fUSD",-161.12398115,0.00018011,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857663,1778237438000,"fUSD",-161.12398115,0.00017233,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857658,1778237438000,"fUSD",-161.12398115,0.00016456,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857632,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857653,1778237438000,"fUSD",-161.12398115,0.00015678,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857634,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857605,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857615,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857608,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857611,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857621,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857620,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857622,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857604,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857629,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857624,1778237438000,"fUSD",-237.47934268,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857614,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857613,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857607,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857618,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857628,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857627,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857660,1778237438000,"fUSD",-165.20343421,0.00016853,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857616,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857606,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857612,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857617,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857619,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857631,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857623,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857610,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857625,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857630,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857626,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857609,1778237438000,"fUSD",-500.0,0.00014998,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857642,1778237438000,"fUSD",-1229.92167665,0.00015,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857659,1778237438000,"fUSD",-155.0,0.00016499,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857667,1778237438000,"fUSD",-6870.53774677,0.00018186,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857664,1778237438000,"fUSD",-168.91,0.00017978,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857719,1778237438000,"fUSD",-156.0,0.00021,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857697,1778237438000,"fUSD",-398.38121662,0.00019973,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857701,1778237438000,"fUSD",-2000.0,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857708,1778237438000,"fUSD",-156.53,0.00020269,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857711,1778237438000,"fUSD",-157.84,0.000205,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857699,1778237438000,"fUSD",-7158.04209187,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857709,1778237438000,"fUSD",-161.12398115,0.00020344,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857716,1778237438000,"fUSD",-201.53010334,0.0002096,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857718,1778237438000,"fUSD",-155.0,0.00020999,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857698,1778237438000,"fUSD",-500.0,0.00019973,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857710,1778237438000,"fUSD",-187.9,0.00020381,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857713,1778237438000,"fUSD",-3626.0,0.00020782,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857707,1778237438000,"fUSD",-2000.0,0.00020157,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857705,1778237438000,"fUSD",-4274.0,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857715,1778237438000,"fUSD",-150.0,0.0002086,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857700,1778237438000,"fUSD",-51960.24523687,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857696,1778237438000,"fUSD",-183.70581575,0.00019973,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857712,1778237438000,"fUSD",-925.0,0.00020782,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857706,1778237438000,"fUSD",-179.0,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857714,1778237438000,"fUSD",-165.72,0.00020839,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857721,1778237438000,"fUSD",-179.0,0.00021,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857720,1778237438000,"fUSD",-285.0,0.00021,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857725,1778237438000,"fUSD",-199.94,0.00021487,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857727,1778237438000,"fUSD",-161.12398115,0.000219,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857723,1778237438000,"fUSD",-1296.91,0.00021273,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857722,1778237438000,"fUSD",-161.12398115,0.00021122,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857724,1778237438000,"fUSD",-6870.53774677,0.00021471,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857726,1778237438000,"fUSD",-156.53,0.00021828,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857717,1778237438000,"fUSD",-244.52,0.00020976,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857703,1778237438000,"fUSD",-156.0,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857702,1778237438000,"fUSD",-1000.0,0.0002,7,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857695,1778237438000,"fUSD",-482.13700008,0.00019973,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857668,1778237438000,"fUSD",-2000.0,0.00018398,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857704,1778237438000,"fUSD",-285.0,0.0002,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857662,1778237438000,"fUSD",-156.53,0.00017151,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857679,1778237438000,"fUSD",-214.68143985,0.0001911,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857669,1778237438000,"fUSD",-187.9,0.0001841,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857677,1778237438000,"fUSD",-563.09464811,0.00019,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857674,1778237438000,"fUSD",-4670.92,0.0001872,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857676,1778237438000,"fUSD",-266.94444493,0.00018858,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857678,1778237438000,"fUSD",-270.90755732,0.00019,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857671,1778237438000,"fUSD",-165.72,0.00018523,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857680,1778237438000,"fUSD",-207.99170503,0.0001914,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857670,1778237438000,"fUSD",-780.67,0.00018508,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857675,1778237438000,"fUSD",-161.12398115,0.00018789,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857673,1778237438000,"fUSD",-1420.02,0.0001872,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857661,1778237438000,"fUSD",-150.99,0.00016922,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857672,1778237438000,"fUSD",-156.53,0.0001871,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857691,1778237438000,"fUSD",-200.0,0.00019853,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857690,1778237438000,"fUSD",-200.0,0.00019673,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857693,1778237438000,"fUSD",-500.0,0.00019973,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857686,1778237438000,"fUSD",-21184.86,0.00019421,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857687,1778237438000,"fUSD",-350.61787901,0.0001946,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857684,1778237438000,"fUSD",-2027.08,0.00019291,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857689,1778237438000,"fUSD",-161.12398115,0.00019567,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857685,1778237438000,"fUSD",-150.0,0.00019306,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857688,1778237438000,"fUSD",-199.94,0.00019534,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857681,1778237438000,"fUSD",-500.0,0.00019178,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857682,1778237438000,"fUSD",-500.0,0.00019178,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857683,1778237438000,"fUSD",-500.0,0.00019178,2,"2026-05-08T10:50:38.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857761,1778237439000,"fUSD",-800.85949594,0.00023485,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857762,1778237439000,"fUSD",-800.85949594,0.00023493,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857759,1778237439000,"fUSD",-800.85949594,0.00023463,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857765,1778237439000,"fUSD",-800.85949594,0.00023544,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857763,1778237439000,"fUSD",-800.85949594,0.00023493,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857760,1778237439000,"fUSD",-800.85949594,0.00023469,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857756,1778237439000,"fUSD",-800.85949594,0.00023393,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857769,1778237439000,"fUSD",-800.85949594,0.00023615,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857764,1778237439000,"fUSD",-800.85949594,0.00023535,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857770,1778237439000,"fUSD",-800.85949594,0.00023624,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857766,1778237439000,"fUSD",-800.85949594,0.00023568,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857758,1778237439000,"fUSD",-800.85949594,0.0002345,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857772,1778237439000,"fUSD",-800.85949594,0.00023634,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857778,1778237439000,"fUSD",-800.85949594,0.00023762,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857774,1778237439000,"fUSD",-800.85949594,0.00023695,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857771,1778237439000,"fUSD",-800.85949594,0.00023634,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857775,1778237439000,"fUSD",-800.85949594,0.00023728,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857776,1778237439000,"fUSD",-800.85949594,0.00023737,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857777,1778237439000,"fUSD",-800.85949594,0.00023747,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857785,1778237439000,"fUSD",-187.9,0.00024324,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857779,1778237439000,"fUSD",-561.419,0.00023782,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857781,1778237439000,"fUSD",-294.98601476,0.00023903,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857780,1778237439000,"fUSD",-3382.904,0.00023782,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857791,1778237439000,"fUSD",-155.79,0.00024658,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857783,1778237439000,"fUSD",-179.0,0.00024,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857782,1778237439000,"fUSD",-285.0,0.00024,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857768,1778237439000,"fUSD",-800.85949594,0.0002361,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857773,1778237439000,"fUSD",-800.85949594,0.00023695,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857767,1778237439000,"fUSD",-800.85949594,0.00023576,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857835,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857749,1778237439000,"fUSD",-407.29204506,0.00023067,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857789,1778237439000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857731,1778237439000,"fUSD",-156.0,0.00022,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857732,1778237439000,"fUSD",-285.0,0.00022,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857739,1778237439000,"fUSD",-178.45090566,0.00022407,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857735,1778237439000,"fUSD",-585.0,0.00022252,5,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857729,1778237439000,"fUSD",-275.2,0.00022,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857730,1778237439000,"fUSD",-23654.03557089,0.00022,4,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857728,1778237439000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857733,1778237439000,"fUSD",-179.0,0.00022,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857742,1778237439000,"fUSD",-178.02659445,0.00022567,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857736,1778237439000,"fUSD",-518.0,0.00022252,5,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857741,1778237439000,"fUSD",-150.0,0.00022488,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857743,1778237439000,"fUSD",-2000.0,0.00022677,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857757,1778237439000,"fUSD",-800.85949594,0.00023438,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857738,1778237439000,"fUSD",-187.9,0.00022353,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857737,1778237439000,"fUSD",-152.8170723,0.00022333,18,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857734,1778237439000,"fUSD",-350.0,0.00022117,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857744,1778237439000,"fUSD",-1296.91,0.00022691,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857748,1778237439000,"fUSD",-179.0,0.00023,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857751,1778237439000,"fUSD",-3541.0,0.00023213,7,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857747,1778237439000,"fUSD",-285.0,0.00023,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857752,1778237439000,"fUSD",-800.85949594,0.00023343,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857745,1778237439000,"fUSD",-271.72797687,0.000228,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857750,1778237439000,"fUSD",-1692.0,0.00023213,7,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857753,1778237439000,"fUSD",-800.85949594,0.00023374,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857746,1778237439000,"fUSD",-172.0,0.00023,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857754,1778237439000,"fUSD",-800.85949594,0.00023385,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857755,1778237439000,"fUSD",-800.85949594,0.00023392,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857740,1778237439000,"fUSD",-178.45090565,0.00022407,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857790,1778237439000,"fUSD",-155.75,0.00024658,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857848,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857786,1778237439000,"fUSD",-157.84,0.000245,7,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857826,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857832,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857824,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857828,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857830,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857821,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857825,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857831,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857827,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857823,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857822,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857788,1778237439000,"fUSD",-154.63,0.00024658,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857837,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857836,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857838,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857841,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857840,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857843,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857842,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857844,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857839,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857834,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857849,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857845,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857850,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857846,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857847,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857820,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857811,1778237439000,"fUSD",-350.0,0.00025753,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857833,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857813,1778237439000,"fUSD",-4670.92,0.00025786,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857817,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857784,1778237439000,"fUSD",-450.0,0.00024203,10,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857792,1778237439000,"fUSD",-308.0,0.000247,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857793,1778237439000,"fUSD",-1000.0,0.000247,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857794,1778237439000,"fUSD",-314.0,0.000247,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857797,1778237439000,"fUSD",-151.0,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857795,1778237439000,"fUSD",-6870.53774677,0.00024757,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857799,1778237439000,"fUSD",-151.0,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857798,1778237439000,"fUSD",-151.0,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857805,1778237439000,"fUSD",-155.75,0.00025205,7,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857803,1778237439000,"fUSD",-198.0,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857804,1778237439000,"fUSD",-2000.0,0.00025196,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857800,1778237439000,"fUSD",-285.10606921,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857802,1778237439000,"fUSD",-151.0,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857787,1778237439000,"fUSD",-150.0,0.00024658,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857796,1778237439000,"fUSD",-600000.0,0.00025,20,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857810,1778237439000,"fUSD",-155.79,0.00025753,30,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857816,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857814,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857818,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857812,1778237439000,"fUSD",-1420.02,0.00025786,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857808,1778237439000,"fUSD",-1582.0,0.00025542,3,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857815,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857809,1778237439000,"fUSD",-155.75,0.00025753,30,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857807,1778237439000,"fUSD",-250.0,0.00025205,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857801,1778237439000,"fUSD",-151.0,0.00025,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857806,1778237439000,"fUSD",-155.79,0.00025205,7,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857819,1778237439000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:39.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857876,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857889,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857892,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857887,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857877,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857891,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857890,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857886,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857885,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857875,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857883,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857888,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857878,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857900,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857895,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857897,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857902,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857896,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857911,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857903,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857899,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857898,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857905,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857901,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857894,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857904,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857893,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857874,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857949,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857873,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857907,1778237440000,"fUSD",-450.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857868,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857853,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857854,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857859,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857855,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857869,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857858,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857864,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857866,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857863,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857865,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857857,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857852,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857862,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857851,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857856,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857861,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857867,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857860,1778237440000,"fUSD",-300.0,0.00026219,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857879,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857871,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857880,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857870,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857872,1778237440000,"fUSD",-300.0,0.00026247,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857881,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857882,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857884,1778237440000,"fUSD",-300.0,0.00026274,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857908,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857965,1778237440000,"fUSD",-392.5,0.000288,14,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857913,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857945,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857941,1778237440000,"fUSD",-214.68143985,0.000278,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857939,1778237440000,"fUSD",-2000.0,0.00027716,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857942,1778237440000,"fUSD",-500.0,0.000278,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857948,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857947,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857946,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857943,1778237440000,"fUSD",-855.80418852,0.00028,60,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857950,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857952,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857957,1778237440000,"fUSD",-152.0,0.00028328,3,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857953,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857944,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857958,1778237440000,"fUSD",-450.0,0.00028535,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857951,1778237440000,"fUSD",-154.91,0.00028,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857962,1778237440000,"fUSD",-163.2,0.0002873,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857955,1778237440000,"fUSD",-6870.53774677,0.00028043,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857954,1778237440000,"fUSD",-503.0,0.00028018,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857959,1778237440000,"fUSD",-163.16,0.0002863,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857960,1778237440000,"fUSD",-163.2,0.0002863,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857961,1778237440000,"fUSD",-163.16,0.0002873,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857967,1778237440000,"fUSD",-163.2,0.0002883,30,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857964,1778237440000,"fUSD",-185.46,0.000288,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857968,1778237440000,"fUSD",-503.0,0.00028899,3,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857966,1778237440000,"fUSD",-163.16,0.0002883,30,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857910,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857956,1778237440000,"fUSD",-187.9,0.00028267,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857940,1778237440000,"fUSD",-160.92,0.0002779,20,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857963,1778237440000,"fUSD",-156.57,0.000288,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857929,1778237440000,"fUSD",-273.86,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857909,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857938,1778237440000,"fUSD",-214.68143985,0.000274,10,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857914,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857917,1778237440000,"fUSD",-150.00000001,0.00026327,21,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857912,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857915,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857916,1778237440000,"fUSD",-300.0,0.00026301,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857906,1778237440000,"fUSD",-187.9,0.00026296,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857925,1778237440000,"fUSD",-503.0,0.00027137,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857926,1778237440000,"fUSD",-263.39677575,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857927,1778237440000,"fUSD",-1500.0,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857935,1778237440000,"fUSD",-185.46,0.000274,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857937,1778237440000,"fUSD",-3681.03,0.000274,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857931,1778237440000,"fUSD",-151.0,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857934,1778237440000,"fUSD",-156.57,0.000274,7,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857923,1778237440000,"fUSD",-484.0,0.00027123,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857918,1778237440000,"fUSD",-516.16268269,0.000264,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857933,1778237440000,"fUSD",-10328.19,0.00027397,10,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857922,1778237440000,"fUSD",-214.68143985,0.00027,3,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857920,1778237440000,"fUSD",-550.0,0.00026849,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857928,1778237440000,"fUSD",-154.63,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857919,1778237440000,"fUSD",-157.45440269,0.000264,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857932,1778237440000,"fUSD",-151.0,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857921,1778237440000,"fUSD",-155.0,0.00026998,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857924,1778237440000,"fUSD",-324.0,0.00027123,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857936,1778237440000,"fUSD",-392.5,0.000274,14,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857930,1778237440000,"fUSD",-151.0,0.00027397,2,"2026-05-08T10:50:40.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858027,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858025,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858043,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858035,1778237441000,"fUSD",-501.01972691,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858016,1778237441000,"fUSD",-551.96948306,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858013,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858038,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858033,1778237441000,"fUSD",-150.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858024,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857991,1778237441000,"fUSD",-700.58,0.00030137,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858007,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858026,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858011,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858034,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858037,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858018,1778237441000,"fUSD",-635.77395225,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858028,1778237441000,"fUSD",-150.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858029,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858020,1778237441000,"fUSD",-150.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858031,1778237441000,"fUSD",-150.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858036,1778237441000,"fUSD",-216.62043899,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858014,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858006,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858030,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858019,1778237441000,"fUSD",-267.39925727,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858040,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858039,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858042,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857996,1778237441000,"fUSD",-3043.4671696,0.00030145,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858012,1778237441000,"fUSD",-519.29483891,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858000,1778237441000,"fUSD",-1582.0,0.00030254,3,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857976,1778237441000,"fUSD",-163.16,0.00029132,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858004,1778237441000,"fUSD",-392.5,0.000306,14,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857970,1778237441000,"fUSD",-163.16,0.00028931,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857975,1778237441000,"fUSD",-163.2,0.00029031,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857971,1778237441000,"fUSD",-163.2,0.00028931,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857972,1778237441000,"fUSD",-160.0,0.00029,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858023,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857969,1778237441000,"fUSD",-733.0,0.00028904,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857973,1778237441000,"fUSD",-3681.03,0.00029,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857974,1778237441000,"fUSD",-163.16,0.00029031,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857987,1778237441000,"fUSD",-250.0,0.0003,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857979,1778237441000,"fUSD",-163.26,0.00029232,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857978,1778237441000,"fUSD",-163.21,0.00029232,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857977,1778237441000,"fUSD",-163.2,0.00029132,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857989,1778237441000,"fUSD",-267.91176679,0.00030037,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857988,1778237441000,"fUSD",-170.0,0.0003,14,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857990,1778237441000,"fUSD",-154.63,0.00030137,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857982,1778237441000,"fUSD",-200.0,0.00029452,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857980,1778237441000,"fUSD",-614.0,0.00029252,5,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858002,1778237441000,"fUSD",-156.57,0.000306,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857999,1778237441000,"fUSD",-187.9,0.00030239,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857994,1778237441000,"fUSD",-18476.9986295,0.00030145,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858003,1778237441000,"fUSD",-185.46,0.000306,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858001,1778237441000,"fUSD",-170.0,0.00030411,14,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857995,1778237441000,"fUSD",-714.697856,0.00030145,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857993,1778237441000,"fUSD",-1078.50199862,0.00030137,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857998,1778237441000,"fUSD",-2000.0,0.00030236,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857992,1778237441000,"fUSD",-2012.2570248,0.00030137,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857986,1778237441000,"fUSD",-1582.0,0.00029934,3,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857983,1778237441000,"fUSD",-150.0,0.00029534,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857985,1778237441000,"fUSD",-503.0,0.0002978,4,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857984,1778237441000,"fUSD",-152.91681327,0.00029666,39,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857981,1778237441000,"fUSD",-177.9682264,0.00029441,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421857997,1778237441000,"fUSD",-178.02659445,0.00030233,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858021,1778237441000,"fUSD",-203.08154012,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858046,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858041,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858063,1778237441000,"fUSD",-1000.0,0.000315,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858080,1778237441000,"fUSD",-185.46,0.000323,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858053,1778237441000,"fUSD",-544.95889557,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858068,1778237441000,"fUSD",-177.71357835,0.000315,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858047,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858072,1778237441000,"fUSD",-314.69518012,0.00032,3,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858065,1778237441000,"fUSD",-832.77089304,0.000315,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858083,1778237441000,"fUSD",-152.0,0.00032467,4,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858057,1778237441000,"fUSD",-179.0,0.00031043,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858075,1778237441000,"fUSD",-156.0,0.00032042,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858077,1778237441000,"fUSD",-156.0,0.00032045,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858022,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858050,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858088,1778237441000,"fUSD",-154.63,0.00032877,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858052,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858097,1778237441000,"fUSD",-503.0,0.00033304,8,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858095,1778237441000,"fUSD",-156.0,0.00033045,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858092,1778237441000,"fUSD",-285.0,0.00033042,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858099,1778237441000,"fUSD",-159.470647,0.00033525,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858090,1778237441000,"fUSD",-151.0,0.00033042,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858091,1778237441000,"fUSD",-151.0,0.00033042,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858086,1778237441000,"fUSD",-151.0,0.000328,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858087,1778237441000,"fUSD",-151.0,0.000328,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858098,1778237441000,"fUSD",-4122.7756632,0.00033525,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858093,1778237441000,"fUSD",-156.0,0.00033042,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858094,1778237441000,"fUSD",-179.0,0.00033043,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858089,1778237441000,"fUSD",-422.32659408,0.00032965,120,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858100,1778237441000,"fUSD",-679.0893169,0.00033525,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858101,1778237441000,"fUSD",-151.0,0.00033525,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858102,1778237441000,"fUSD",-151.0,0.00033525,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858096,1778237441000,"fUSD",-173.0,0.00033226,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858066,1778237441000,"fUSD",-832.77089304,0.000315,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858045,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858067,1778237441000,"fUSD",-177.71357835,0.000315,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858009,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858061,1778237441000,"fUSD",-300.0,0.00031339,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858005,1778237441000,"fUSD",-503.0,0.00030661,5,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858010,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858044,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858015,1778237441000,"fUSD",-156.86292928,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858032,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858008,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858060,1778237441000,"fUSD",-6870.53774677,0.00031329,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858070,1778237441000,"fUSD",-204.19449742,0.00031564,120,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858074,1778237441000,"fUSD",-285.0,0.00032042,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858079,1778237441000,"fUSD",-151.0,0.0003224,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858082,1778237441000,"fUSD",-503.0,0.00032423,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858076,1778237441000,"fUSD",-179.0,0.00032043,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858048,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858017,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858062,1778237441000,"fUSD",-202.08,0.00031374,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858054,1778237441000,"fUSD",-150.0,0.00031011,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858051,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858049,1778237441000,"fUSD",-500.0,0.00030929,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858084,1778237441000,"fUSD",-150.0,0.00032562,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858085,1778237441000,"fUSD",-3681.03,0.000328,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858069,1778237441000,"fUSD",-503.0,0.00031542,6,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858071,1778237441000,"fUSD",-170.0,0.00031644,14,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858064,1778237441000,"fUSD",-832.77089306,0.000315,2,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858055,1778237441000,"fUSD",-285.0,0.00031042,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858056,1778237441000,"fUSD",-156.0,0.00031042,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858073,1778237441000,"fUSD",-203.08258,0.00032,5,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858059,1778237441000,"fUSD",-3681.03,0.000311,7,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858081,1778237441000,"fUSD",-392.5,0.000324,14,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858058,1778237441000,"fUSD",-156.0,0.00031045,30,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858078,1778237441000,"fUSD",-187.9,0.0003221,5,"2026-05-08T10:50:41.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858146,1778237442000,"fUSD",-715.03237607,0.00035461,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858144,1778237442000,"fUSD",-1100.0,0.00035413,21,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858136,1778237442000,"fUSD",-150.0,0.00035182,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858139,1778237442000,"fUSD",-715.03237607,0.0003519,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858132,1778237442000,"fUSD",-503.0,0.00035066,10,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858141,1778237442000,"fUSD",-715.03237607,0.0003538,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858137,1778237442000,"fUSD",-150.0,0.00035182,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858142,1778237442000,"fUSD",-715.03237607,0.00035406,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858140,1778237442000,"fUSD",-517.35811067,0.000352,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858138,1778237442000,"fUSD",-175.0,0.00035182,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858145,1778237442000,"fUSD",-600.0,0.00035413,21,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858134,1778237442000,"fUSD",-150.0,0.00035182,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858152,1778237442000,"fUSD",-342.0,0.00035562,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858149,1778237442000,"fUSD",-190.0,0.00035562,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858150,1778237442000,"fUSD",-150.0,0.00035562,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858154,1778237442000,"fUSD",-231.0,0.00035562,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858153,1778237442000,"fUSD",-183.0,0.00035562,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858147,1778237442000,"fUSD",-715.03237607,0.00035471,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858155,1778237442000,"fUSD",-715.03237607,0.00035589,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858156,1778237442000,"fUSD",-236.0,0.00035616,60,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858157,1778237442000,"fUSD",-280.0,0.00035616,60,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858148,1778237442000,"fUSD",-715.03237607,0.00035531,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858160,1778237442000,"fUSD",-302.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858186,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858158,1778237442000,"fUSD",-200.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858143,1778237442000,"fUSD",-500.0,0.00035413,21,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858151,1778237442000,"fUSD",-197.0,0.00035562,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858133,1778237442000,"fUSD",-150.0,0.00035182,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858164,1778237442000,"fUSD",-265.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858126,1778237442000,"fUSD",-156.0,0.00035042,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858106,1778237442000,"fUSD",-156.0,0.00034045,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858108,1778237442000,"fUSD",-503.0,0.00034185,9,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858107,1778237442000,"fUSD",-187.9,0.00034182,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858104,1778237442000,"fUSD",-156.0,0.00034042,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858105,1778237442000,"fUSD",-179.0,0.00034043,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858109,1778237442000,"fUSD",-150.0,0.0003419,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858103,1778237442000,"fUSD",-285.0,0.00034042,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858111,1778237442000,"fUSD",-1500.0,0.00034795,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858113,1778237442000,"fUSD",-315.0,0.00034951,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858110,1778237442000,"fUSD",-6870.53774677,0.00034614,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858112,1778237442000,"fUSD",-316.0,0.00034932,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858114,1778237442000,"fUSD",-150.0,0.00034951,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858115,1778237442000,"fUSD",-150.0,0.00034951,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858116,1778237442000,"fUSD",-209.0,0.00034951,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858117,1778237442000,"fUSD",-160.0,0.00035,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858118,1778237442000,"fUSD",-201.0,0.00035,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858119,1778237442000,"fUSD",-168.0,0.00035,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858122,1778237442000,"fUSD",-150.0,0.00035014,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858120,1778237442000,"fUSD",-150.0,0.00035014,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858130,1778237442000,"fUSD",-156.0,0.00035045,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858131,1778237442000,"fUSD",-715.03237607,0.00035062,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858123,1778237442000,"fUSD",-150.0,0.00035014,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858124,1778237442000,"fUSD",-246.0,0.00035014,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858129,1778237442000,"fUSD",-201.0,0.00035043,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858127,1778237442000,"fUSD",-179.0,0.00035043,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858128,1778237442000,"fUSD",-332.0,0.00035043,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858121,1778237442000,"fUSD",-150.0,0.00035014,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858135,1778237442000,"fUSD",-150.0,0.00035182,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858172,1778237442000,"fUSD",-257.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858125,1778237442000,"fUSD",-285.0,0.00035042,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858161,1778237442000,"fUSD",-200.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858210,1778237442000,"fUSD",-715.03237607,0.00035775,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858205,1778237442000,"fUSD",-300.0,0.00035772,3,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858227,1778237442000,"fUSD",-156.0,0.00036042,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858204,1778237442000,"fUSD",-200.0,0.00035772,3,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858199,1778237442000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858190,1778237442000,"fUSD",-168.22666535,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858196,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858203,1778237442000,"fUSD",-1050.84,0.00035745,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858192,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858206,1778237442000,"fUSD",-200.0,0.00035772,3,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858209,1778237442000,"fUSD",-394.04092378,0.00035772,3,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858193,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858212,1778237442000,"fUSD",-715.03237607,0.00035897,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858223,1778237442000,"fUSD",-150.0,0.00036,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858226,1778237442000,"fUSD",-285.0,0.00036042,30,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858216,1778237442000,"fUSD",-503.0,0.00035947,11,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858220,1778237442000,"fUSD",-250.0,0.00036,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858213,1778237442000,"fUSD",-150.0,0.00035899,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858225,1778237442000,"fUSD",-1582.0,0.00036031,11,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858218,1778237442000,"fUSD",-471.00555311,0.00036,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858221,1778237442000,"fUSD",-395.0,0.00036,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858214,1778237442000,"fUSD",-715.03237607,0.00035936,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858215,1778237442000,"fUSD",-1929.59008607,0.00035945,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858219,1778237442000,"fUSD",-264.18,0.00036,14,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858217,1778237442000,"fUSD",-201.03584696,0.00036,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858224,1778237442000,"fUSD",-211.0,0.00036,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858170,1778237442000,"fUSD",-150.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858207,1778237442000,"fUSD",-300.0,0.00035772,3,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858188,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858195,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858189,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858187,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858165,1778237442000,"fUSD",-150.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858185,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858182,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858183,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858184,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858163,1778237442000,"fUSD",-316.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858171,1778237442000,"fUSD",-180.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858181,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858168,1778237442000,"fUSD",-171.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858180,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858178,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858167,1778237442000,"fUSD",-150.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858173,1778237442000,"fUSD",-289.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858176,1778237442000,"fUSD",-167.12,0.00035616,60,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858202,1778237442000,"fUSD",-715.03237607,0.00035685,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858174,1778237442000,"fUSD",-264.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858211,1778237442000,"fUSD",-715.03237607,0.00035834,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858200,1778237442000,"fUSD",-766.0,0.00035616,10,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858197,1778237442000,"fUSD",-154.63,0.00035616,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858201,1778237442000,"fUSD",-715.03237607,0.00035666,2,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858198,1778237442000,"fUSD",-1000.0,0.00035616,10,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858194,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858175,1778237442000,"fUSD",-205.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858179,1778237442000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858177,1778237442000,"fUSD",-500.0,0.00035616,5,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858166,1778237442000,"fUSD",-262.0,0.00035616,120,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858208,1778237442000,"fUSD",-394.04092378,0.00035772,3,"2026-05-08T10:50:42.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858272,1778237443000,"fUSD",-504.5715334,0.00037057,21,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858270,1778237443000,"fUSD",-1100.0,0.00037057,21,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858273,1778237443000,"fUSD",-686.70928744,0.0003707,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858267,1778237443000,"fUSD",-240.0,0.00037056,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858268,1778237443000,"fUSD",-297.0,0.00037056,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858269,1778237443000,"fUSD",-150.00000001,0.00037056,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858256,1778237443000,"fUSD",-200.0,0.00037,15,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858264,1778237443000,"fUSD",-285.0,0.00037042,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858259,1778237443000,"fUSD",-251.68913964,0.00037,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858261,1778237443000,"fUSD",-160.0,0.00037,63,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858260,1778237443000,"fUSD",-160.0,0.00037,63,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858275,1778237443000,"fUSD",-1000.0,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858266,1778237443000,"fUSD",-156.0,0.00037045,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858271,1778237443000,"fUSD",-600.0,0.00037057,21,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858290,1778237443000,"fUSD",-500.0,0.000375,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858277,1778237443000,"fUSD",-1543.27329923,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858276,1778237443000,"fUSD",-1543.27329923,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858278,1778237443000,"fUSD",-850.16516291,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858279,1778237443000,"fUSD",-850.16516291,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858283,1778237443000,"fUSD",-167.75587703,0.000372,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858281,1778237443000,"fUSD",-1535.31960288,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858282,1778237443000,"fUSD",-185.46,0.000372,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858280,1778237443000,"fUSD",-1535.31960288,0.000371,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858286,1778237443000,"fUSD",-2000.0,0.00037261,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858289,1778237443000,"fUSD",-2000.0,0.00037443,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858285,1778237443000,"fUSD",-2000.66,0.00037261,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858288,1778237443000,"fUSD",-392.5,0.000373,14,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858265,1778237443000,"fUSD",-179.0,0.00037043,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858274,1778237443000,"fUSD",-9103.73258915,0.00037076,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858258,1778237443000,"fUSD",-214.68143985,0.00037,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858228,1778237443000,"fUSD",-179.0,0.00036043,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858263,1778237443000,"fUSD",-353.0,0.00037042,14,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858284,1778237443000,"fUSD",-2000.0,0.00037261,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858240,1778237443000,"fUSD",-1296.91,0.00036362,60,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858238,1778237443000,"fUSD",-715.03237607,0.00036321,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858239,1778237443000,"fUSD",-316.0,0.00036329,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858252,1778237443000,"fUSD",-1008.62,0.000368,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858229,1778237443000,"fUSD",-156.0,0.00036045,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858236,1778237443000,"fUSD",-1100.0,0.00036235,21,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858250,1778237443000,"fUSD",-1000.0,0.0003672,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858244,1778237443000,"fUSD",-206.0,0.00036362,60,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858249,1778237443000,"fUSD",-715.03237607,0.00036651,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858248,1778237443000,"fUSD",-152.0,0.00036606,5,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858235,1778237443000,"fUSD",-150.0,0.00036174,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858237,1778237443000,"fUSD",-600.0,0.00036235,21,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858262,1778237443000,"fUSD",-158.18358786,0.00037024,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858241,1778237443000,"fUSD",-249.0,0.00036362,60,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858242,1778237443000,"fUSD",-300.0,0.00036362,60,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858230,1778237443000,"fUSD",-500.0,0.00036057,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858245,1778237443000,"fUSD",-1582.0,0.00036398,11,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858232,1778237443000,"fUSD",-598.15,0.00036057,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858234,1778237443000,"fUSD",-187.9,0.00036153,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858243,1778237443000,"fUSD",-300.0,0.00036362,60,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858253,1778237443000,"fUSD",-503.0,0.00036829,12,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858247,1778237443000,"fUSD",-715.03237607,0.00036523,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858233,1778237443000,"fUSD",-715.03237607,0.00036121,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858246,1778237443000,"fUSD",-988.86099204,0.00036438,5,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858255,1778237443000,"fUSD",-153.68882481,0.00036999,70,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858254,1778237443000,"fUSD",-268.98978146,0.00036915,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858257,1778237443000,"fUSD",-207.99170503,0.00037,30,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858251,1778237443000,"fUSD",-2878.27,0.00036731,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858287,1778237443000,"fUSD",-400.0,0.0003727,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858323,1778237443000,"fUSD",-451.3512506,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858343,1778237443000,"fUSD",-301.5053697,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858337,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858341,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858322,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858296,1778237443000,"fUSD",-350.0,0.000376,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858299,1778237443000,"fUSD",-151.0,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858293,1778237443000,"fUSD",-400.0,0.0003758,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858305,1778237443000,"fUSD",-151.0,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858309,1778237443000,"fUSD",-1000.0,0.000378,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858330,1778237443000,"fUSD",-1093.33377153,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858334,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858298,1778237443000,"fUSD",-296.0,0.000376,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858304,1778237443000,"fUSD",-151.0,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858307,1778237443000,"fUSD",-503.0,0.0003771,13,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858312,1778237443000,"fUSD",-3681.03,0.000378,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858311,1778237443000,"fUSD",-981.0,0.000378,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858340,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858350,1778237443000,"fUSD",-1145.77098593,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858353,1778237443000,"fUSD",-301.04062929,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858347,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858344,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858348,1778237443000,"fUSD",-606.67751574,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858349,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858346,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858352,1778237443000,"fUSD",-300.89625749,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858342,1778237443000,"fUSD",-301.42398986,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858318,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858345,1778237443000,"fUSD",-300.20081793,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858351,1778237443000,"fUSD",-309.21237381,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858315,1778237443000,"fUSD",-301.02209025,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858291,1778237443000,"fUSD",-401.97839844,0.0003758,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858303,1778237443000,"fUSD",-223.209063,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858328,1778237443000,"fUSD",-382.35290748,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858314,1778237443000,"fUSD",-301.56190398,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858329,1778237443000,"fUSD",-300.00000001,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858332,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858335,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858338,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858292,1778237443000,"fUSD",-400.0,0.0003758,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858316,1778237443000,"fUSD",-301.06810786,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858306,1778237443000,"fUSD",-150.0,0.00037694,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858297,1778237443000,"fUSD",-350.0,0.000376,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858325,1778237443000,"fUSD",-366.24726405,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858320,1778237443000,"fUSD",-310.51454575,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858327,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858336,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858295,1778237443000,"fUSD",-186.0,0.000376,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858302,1778237443000,"fUSD",-151.0,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858339,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858324,1778237443000,"fUSD",-300.91047852,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858326,1778237443000,"fUSD",-301.15948116,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858300,1778237443000,"fUSD",-151.0,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858294,1778237443000,"fUSD",-299940.0,0.000376,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858331,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858321,1778237443000,"fUSD",-467.70841097,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858301,1778237443000,"fUSD",-151.0,0.000376,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858317,1778237443000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858310,1778237443000,"fUSD",-1000.0,0.000378,7,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858313,1778237443000,"fUSD",-300.80939465,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858308,1778237443000,"fUSD",-316.02,0.00037726,120,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858333,1778237443000,"fUSD",-302.62008981,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858319,1778237443000,"fUSD",-1806.82892684,0.00037851,2,"2026-05-08T10:50:43.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858410,1778237444000,"fUSD",-676.46438181,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858399,1778237444000,"fUSD",-853.1450221,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858398,1778237444000,"fUSD",-301.89194783,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858403,1778237444000,"fUSD",-312.16661573,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858371,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858382,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858378,1778237444000,"fUSD",-490.56689383,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858366,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858386,1778237444000,"fUSD",-1065.60457523,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858411,1778237444000,"fUSD",-301.96709037,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858395,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858406,1778237444000,"fUSD",-300.92472877,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858391,1778237444000,"fUSD",-301.16339044,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858409,1778237444000,"fUSD",-301.69171903,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858396,1778237444000,"fUSD",-312.46335425,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858404,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858394,1778237444000,"fUSD",-303.10615615,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858412,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858390,1778237444000,"fUSD",-725.162996,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858393,1778237444000,"fUSD",-302.97366111,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858407,1778237444000,"fUSD",-301.61821543,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858397,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858400,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858408,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858374,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858401,1778237444000,"fUSD",-300.88512128,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858367,1778237444000,"fUSD",-1103.70824287,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858413,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858364,1778237444000,"fUSD",-455.71540466,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858354,1778237444000,"fUSD",-1824.0383672,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858355,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858365,1778237444000,"fUSD",-488.41440635,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858359,1778237444000,"fUSD",-463.08064866,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858357,1778237444000,"fUSD",-313.46962707,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858380,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858363,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858360,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858379,1778237444000,"fUSD",-301.64031142,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858369,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858362,1778237444000,"fUSD",-300.91747033,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858389,1778237444000,"fUSD",-309.27292036,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858361,1778237444000,"fUSD",-528.97083609,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858377,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858385,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858356,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858358,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858376,1778237444000,"fUSD",-301.79093555,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858373,1778237444000,"fUSD",-300.84637591,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858375,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858381,1778237444000,"fUSD",-301.25460904,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858383,1778237444000,"fUSD",-603.71874494,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858384,1778237444000,"fUSD",-527.09470177,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858388,1778237444000,"fUSD",-589.1745101,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858370,1778237444000,"fUSD",-300.00000001,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858387,1778237444000,"fUSD",-892.3139479,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858372,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858402,1778237444000,"fUSD",-1156.44235028,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858368,1778237444000,"fUSD",-300.97276289,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858405,1778237444000,"fUSD",-300.8933293,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858438,1778237444000,"fUSD",-300.93505942,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858456,1778237444000,"fUSD",-1810.01756469,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858435,1778237444000,"fUSD",-732.14550963,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858449,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858451,1778237444000,"fUSD",-301.58112779,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858457,1778237444000,"fUSD",-346.7892227,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858444,1778237444000,"fUSD",-150.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858443,1778237444000,"fUSD",-343.56112299,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858442,1778237444000,"fUSD",-301.58683814,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858436,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858440,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858447,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858459,1778237444000,"fUSD",-871.66499047,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858445,1778237444000,"fUSD",-863.36739388,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858454,1778237444000,"fUSD",-302.80359066,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858460,1778237444000,"fUSD",-301.07460394,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858462,1778237444000,"fUSD",-448.27752434,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858466,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858461,1778237444000,"fUSD",-301.95913376,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858470,1778237444000,"fUSD",-301.1000293,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858465,1778237444000,"fUSD",-300.92363408,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858468,1778237444000,"fUSD",-301.01407609,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858464,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858463,1778237444000,"fUSD",-301.04106141,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858467,1778237444000,"fUSD",-300.80300956,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858392,1778237444000,"fUSD",-304.33218189,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858458,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858452,1778237444000,"fUSD",-302.67178077,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858469,1778237444000,"fUSD",-338.59553498,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858446,1778237444000,"fUSD",-301.06353623,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858441,1778237444000,"fUSD",-1794.1694631,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858418,1778237444000,"fUSD",-301.5127653,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858417,1778237444000,"fUSD",-301.06200123,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858416,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858415,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858419,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858420,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858421,1778237444000,"fUSD",-301.06490125,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858422,1778237444000,"fUSD",-300.86370906,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858425,1778237444000,"fUSD",-492.08061472,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858426,1778237444000,"fUSD",-609.36599998,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858432,1778237444000,"fUSD",-1075.63848934,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858431,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858414,1778237444000,"fUSD",-312.43442653,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858424,1778237444000,"fUSD",-301.07926313,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858430,1778237444000,"fUSD",-532.12877469,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858448,1778237444000,"fUSD",-301.01701716,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858455,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858437,1778237444000,"fUSD",-301.79082844,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858453,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858439,1778237444000,"fUSD",-860.98056302,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858450,1778237444000,"fUSD",-492.08061472,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858434,1778237444000,"fUSD",-312.20275241,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858423,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858433,1778237444000,"fUSD",-900.51434883,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858428,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858427,1778237444000,"fUSD",-300.97329379,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858429,1778237444000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:44.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858510,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858500,1778237445000,"fUSD",-863.36739388,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858515,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858505,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858507,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858504,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858496,1778237445000,"fUSD",-343.56112299,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858513,1778237445000,"fUSD",-309.46065506,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858509,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858517,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858512,1778237445000,"fUSD",-483.49622977,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858511,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858506,1778237445000,"fUSD",-433.40330289,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858508,1778237445000,"fUSD",-451.3512506,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858498,1778237445000,"fUSD",-1145.77098593,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858516,1778237445000,"fUSD",-1093.33377153,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858520,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858514,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858518,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858503,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858522,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858524,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858499,1778237445000,"fUSD",-599.99999999,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858532,1778237445000,"fUSD",-300.69211055,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858501,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858519,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858473,1778237445000,"fUSD",-528.97083609,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858497,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858523,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858483,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858478,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858472,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858471,1778237445000,"fUSD",-1805.51200897,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858482,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858481,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858484,1778237445000,"fUSD",-300.35555656,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858476,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858479,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858480,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858477,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858474,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858475,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858486,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858494,1778237445000,"fUSD",-853.1450221,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858487,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858485,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858488,1778237445000,"fUSD",-1065.60457523,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858495,1778237445000,"fUSD",-1794.1694631,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858490,1778237445000,"fUSD",-301.42398986,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858489,1778237445000,"fUSD",-309.27292036,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858493,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858492,1778237445000,"fUSD",-505.76530163,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858491,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858502,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858526,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858525,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858521,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858557,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858568,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858561,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858564,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858573,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858559,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858574,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858570,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858566,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858571,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858575,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858576,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858583,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858585,1778237445000,"fUSD",-271.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858584,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858586,1778237445000,"fUSD",-200.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858580,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858579,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858577,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858582,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858581,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858578,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858588,1778237445000,"fUSD",-200.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858529,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858587,1778237445000,"fUSD",-200.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858558,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858556,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858560,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858553,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858546,1778237445000,"fUSD",-500.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858531,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858533,1778237445000,"fUSD",-1064.66525911,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858530,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858527,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858536,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858534,1778237445000,"fUSD",-312.64183766,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858544,1778237445000,"fUSD",-250.0,0.00037881,7,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858539,1778237445000,"fUSD",-250.0,0.00037865,120,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858538,1778237445000,"fUSD",-250.0,0.00037865,120,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858540,1778237445000,"fUSD",-170.0,0.00037865,120,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858535,1778237445000,"fUSD",-308.98839734,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858537,1778237445000,"fUSD",-301.14787574,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858528,1778237445000,"fUSD",-300.0,0.00037851,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858543,1778237445000,"fUSD",-205.38136231,0.0003788,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858542,1778237445000,"fUSD",-600.0,0.00037879,21,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858550,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858549,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858547,1778237445000,"fUSD",-500.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858551,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858555,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858552,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858548,1778237445000,"fUSD",-528.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858545,1778237445000,"fUSD",-500.0,0.00037885,2,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858541,1778237445000,"fUSD",-1100.0,0.00037879,21,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858554,1778237445000,"fUSD",-800.0,0.00037885,14,"2026-05-08T10:50:45.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858626,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858624,1778237446000,"fUSD",-345.80121437,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858625,1778237446000,"fUSD",-300.89240628,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858618,1778237446000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858623,1778237446000,"fUSD",-1092.33336531,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858622,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858614,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858610,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858619,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858633,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858627,1778237446000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858629,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858647,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858632,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858631,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858630,1778237446000,"fUSD",-301.76467879,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858637,1778237446000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858640,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858639,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858650,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858652,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858656,1778237446000,"fUSD",-496.32497667,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858641,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858615,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858628,1778237446000,"fUSD",-492.08061472,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858616,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858591,1778237446000,"fUSD",-151.0,0.00037887,7,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858613,1778237446000,"fUSD",-450.92582361,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858653,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858596,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858598,1778237446000,"fUSD",-368.41858601,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858594,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858592,1778237446000,"fUSD",-151.0,0.00037887,7,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858597,1778237446000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858589,1778237446000,"fUSD",-200.0,0.00037885,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858593,1778237446000,"fUSD",-151.0,0.00037887,7,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858590,1778237446000,"fUSD",-312.0,0.00037885,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858595,1778237446000,"fUSD",-600.12236786,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858600,1778237446000,"fUSD",-1792.607564,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858608,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858601,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858599,1778237446000,"fUSD",-852.3752577,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858609,1778237446000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858602,1778237446000,"fUSD",-343.24478842,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858603,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858607,1778237446000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858606,1778237446000,"fUSD",-862.55720968,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858605,1778237446000,"fUSD",-309.21237381,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858604,1778237446000,"fUSD",-1144.72101198,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858611,1778237446000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858612,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858620,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858621,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858617,1778237446000,"fUSD",-483.05016855,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858651,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858697,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858643,1778237446000,"fUSD",-308.92891835,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858683,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858684,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858673,1778237446000,"fUSD",-603.71874494,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858686,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858689,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858674,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858688,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858687,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858682,1778237446000,"fUSD",-301.31022315,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858685,1778237446000,"fUSD",-309.32134717,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858669,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858679,1778237446000,"fUSD",-301.74744228,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858680,1778237446000,"fUSD",-603.18414262,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858675,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858670,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858677,1778237446000,"fUSD",-310.23065065,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858690,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858696,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858694,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858695,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858700,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858693,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858698,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858699,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858634,1778237446000,"fUSD",-527.09470177,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858691,1778237446000,"fUSD",-483.27319915,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858676,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858678,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858671,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858642,1778237446000,"fUSD",-600.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858681,1778237446000,"fUSD",-505.76530163,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858646,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858649,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858635,1778237446000,"fUSD",-892.3139479,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858638,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858648,1778237446000,"fUSD",-309.04273142,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858654,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858636,1778237446000,"fUSD",-725.162996,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858645,1778237446000,"fUSD",-462.8728716,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858644,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858667,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858658,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858655,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858668,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858692,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858661,1778237446000,"fUSD",-724.49963937,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858665,1778237446000,"fUSD",-310.51454575,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858664,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858663,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858672,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858666,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858662,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858657,1778237446000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858660,1778237446000,"fUSD",-891.53431851,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858659,1778237446000,"fUSD",-526.62631945,0.00037887,2,"2026-05-08T10:50:46.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858743,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858740,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858737,1778237447000,"fUSD",-303.1509016,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858736,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858739,1778237447000,"fUSD",-405.22366241,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858734,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858738,1778237447000,"fUSD",-492.08061472,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858742,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858733,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858741,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858744,1778237447000,"fUSD",-724.93361989,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858735,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858746,1778237447000,"fUSD",-300.20081793,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858758,1778237447000,"fUSD",-599.99999999,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858748,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858747,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858749,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858754,1778237447000,"fUSD",-309.11524289,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858752,1778237447000,"fUSD",-300.8440627,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858753,1778237447000,"fUSD",-1145.41934578,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858750,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858751,1778237447000,"fUSD",-739.04552228,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858764,1778237447000,"fUSD",-451.3512506,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858756,1778237447000,"fUSD",-863.09416045,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858766,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858755,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858730,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858745,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858732,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858701,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858721,1778237447000,"fUSD",-863.09416046,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858703,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858704,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858702,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858706,1778237447000,"fUSD",-530.45437532,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858705,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858716,1778237447000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858707,1778237447000,"fUSD",-892.04454698,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858709,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858715,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858708,1778237447000,"fUSD",-724.93361989,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858717,1778237447000,"fUSD",-343.45478996,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858711,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858710,1778237447000,"fUSD",-412.80313747,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858712,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858713,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858714,1778237447000,"fUSD",-852.88686293,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858718,1778237447000,"fUSD",-1145.4193458,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858719,1778237447000,"fUSD",-309.11524289,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858727,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858728,1778237447000,"fUSD",-483.34199356,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858729,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858723,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858720,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858722,1778237447000,"fUSD",-1806.23362856,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858726,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858725,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858724,1778237447000,"fUSD",-537.93966198,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858757,1778237447000,"fUSD",-1806.23362856,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858765,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858731,1778237447000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858763,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858798,1778237447000,"fUSD",-852.88686294,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858795,1778237447000,"fUSD",-300.00000001,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858794,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858802,1778237447000,"fUSD",-1145.41934579,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858801,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858796,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858800,1778237447000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858799,1778237447000,"fUSD",-526.03810806,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858797,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858816,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858806,1778237447000,"fUSD",-1411.58672911,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858805,1778237447000,"fUSD",-863.09416045,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858807,1778237447000,"fUSD",-325.17968677,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858808,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858809,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858812,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858811,1778237447000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858810,1778237447000,"fUSD",-310.51454575,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858813,1778237447000,"fUSD",-370.10410288,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858815,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858814,1778237447000,"fUSD",-451.3512506,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858821,1778237447000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858817,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858822,1778237447000,"fUSD",-483.34199353,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858819,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858818,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858820,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858792,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858803,1778237447000,"fUSD",-309.11524289,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858767,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858793,1778237447000,"fUSD",-600.1150213,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858759,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858762,1778237447000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858761,1778237447000,"fUSD",-300.87827372,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858760,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858768,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858770,1778237447000,"fUSD",-309.36726269,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858769,1778237447000,"fUSD",-483.34199356,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858804,1778237447000,"fUSD",-396.13518892,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858777,1778237447000,"fUSD",-300.84008544,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858776,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858771,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858772,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858775,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858774,1778237447000,"fUSD",-1093.33377153,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858773,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858780,1778237447000,"fUSD",-302.15410692,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858778,1778237447000,"fUSD",-597.43958152,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858782,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858789,1778237447000,"fUSD",-309.27292036,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858788,1778237447000,"fUSD",-892.04454699,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858786,1778237447000,"fUSD",-527.09470177,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858784,1778237447000,"fUSD",-603.71874494,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858787,1778237447000,"fUSD",-1065.60457523,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858783,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858781,1778237447000,"fUSD",-492.08061472,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858779,1778237447000,"fUSD",-300.7487372,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858791,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858790,1778237447000,"fUSD",-724.93361989,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858785,1778237447000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:47.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858859,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858874,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858861,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858863,1778237448000,"fUSD",-483.34199354,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858862,1778237448000,"fUSD",-300.71838842,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858864,1778237448000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858857,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858860,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858853,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858856,1778237448000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858855,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858858,1778237448000,"fUSD",-451.3512506,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858868,1778237448000,"fUSD",-502.40292348,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858892,1778237448000,"fUSD",-310.51454575,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858870,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858871,1778237448000,"fUSD",-492.08061472,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858869,1778237448000,"fUSD",-300.72214661,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858875,1778237448000,"fUSD",-527.09470177,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858866,1778237448000,"fUSD",-1091.99211899,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858878,1778237448000,"fUSD",-309.27292036,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858872,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858873,1778237448000,"fUSD",-603.71874494,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858877,1778237448000,"fUSD",-892.04454699,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858876,1778237448000,"fUSD",-1065.60457523,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858880,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858890,1778237448000,"fUSD",-309.11524289,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858865,1778237448000,"fUSD",-361.85899322,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858867,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858854,1778237448000,"fUSD",-310.51454575,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858836,1778237448000,"fUSD",-1065.60457523,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858848,1778237448000,"fUSD",-300.77822011,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858891,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858826,1778237448000,"fUSD",-1093.33377153,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858824,1778237448000,"fUSD",-300.77619993,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858823,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858825,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858828,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858827,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858830,1778237448000,"fUSD",-492.08061472,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858840,1778237448000,"fUSD",-301.42398986,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858829,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858832,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858833,1778237448000,"fUSD",-603.71874494,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858838,1778237448000,"fUSD",-309.27292036,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858839,1778237448000,"fUSD",-727.83218226,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858834,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858835,1778237448000,"fUSD",-527.09470177,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858837,1778237448000,"fUSD",-892.04454699,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858841,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858844,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858843,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858845,1778237448000,"fUSD",-852.88686294,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858842,1778237448000,"fUSD",-300.10527973,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858850,1778237448000,"fUSD",-1145.4193458,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858846,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858847,1778237448000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858851,1778237448000,"fUSD",-309.11524289,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858849,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858852,1778237448000,"fUSD",-1046.48917149,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858879,1778237448000,"fUSD",-301.42398986,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858831,1778237448000,"fUSD",-342.94953915,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858885,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858918,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858909,1778237448000,"fUSD",-1065.60457523,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858920,1778237448000,"fUSD",-343.56112299,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858921,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858932,1778237448000,"fUSD",-528.2967801,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858929,1778237448000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858922,1778237448000,"fUSD",-1145.77098593,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858933,1778237448000,"fUSD",-1065.60457523,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858926,1778237448000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858924,1778237448000,"fUSD",-310.51454575,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858931,1778237448000,"fUSD",-603.71874494,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858923,1778237448000,"fUSD",-309.11524289,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858934,1778237448000,"fUSD",-309.87891869,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858913,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858925,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858927,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858935,1778237448000,"fUSD",-301.42398986,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858943,1778237448000,"fUSD",-1148.84144088,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858938,1778237448000,"fUSD",-852.88686293,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858937,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858946,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858945,1778237448000,"fUSD",-310.51454575,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858940,1778237448000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858939,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858944,1778237448000,"fUSD",-310.03346842,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858941,1778237448000,"fUSD",-343.56112299,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858942,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858884,1778237448000,"fUSD",-852.88686294,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858930,1778237448000,"fUSD",-300.8782727,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858916,1778237448000,"fUSD",-301.04713147,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858928,1778237448000,"fUSD",-483.34199354,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858912,1778237448000,"fUSD",-301.42398986,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858883,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858914,1778237448000,"fUSD",-401.39214407,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858889,1778237448000,"fUSD",-1145.41934578,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858881,1778237448000,"fUSD",-300.10527974,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858888,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858882,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858886,1778237448000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858887,1778237448000,"fUSD",-343.56112299,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858893,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858895,1778237448000,"fUSD",-430.21959615,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858897,1778237448000,"fUSD",-301.11222577,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858896,1778237448000,"fUSD",-451.3512506,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858899,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858900,1778237448000,"fUSD",-483.34199354,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858898,1778237448000,"fUSD",-301.12522993,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858894,1778237448000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858911,1778237448000,"fUSD",-309.27292036,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858917,1778237448000,"fUSD",-852.88686295,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858915,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858910,1778237448000,"fUSD",-892.04454699,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858907,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858906,1778237448000,"fUSD",-603.71874494,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858908,1778237448000,"fUSD",-527.09470177,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858902,1778237448000,"fUSD",-490.44419615,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858901,1778237448000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858903,1778237448000,"fUSD",-543.20254789,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858905,1778237448000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858904,1778237448000,"fUSD",-493.21465636,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858919,1778237448000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:48.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858984,1778237449000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858979,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858977,1778237449000,"fUSD",-301.42398986,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858988,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858981,1778237449000,"fUSD",-855.38774298,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858986,1778237449000,"fUSD",-343.56112299,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858998,1778237449000,"fUSD",-894.94604263,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858992,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858996,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858994,1778237449000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859003,1778237449000,"fUSD",-344.15898166,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859001,1778237449000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858970,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858990,1778237449000,"fUSD",-461.30773282,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858972,1778237449000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858949,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858961,1778237449000,"fUSD",-1793.64716308,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859014,1778237449000,"fUSD",-1793.64716309,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858948,1778237449000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858951,1778237449000,"fUSD",-484.83006023,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858950,1778237449000,"fUSD",-450.11467874,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858952,1778237449000,"fUSD",-309.46065506,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858964,1778237449000,"fUSD",-310.89840466,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858962,1778237449000,"fUSD",-343.56112299,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858954,1778237449000,"fUSD",-604.76127379,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858966,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858953,1778237449000,"fUSD",-443.41348483,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858955,1778237449000,"fUSD",-732.27828781,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858957,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858956,1778237449000,"fUSD",-301.42398986,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858959,1778237449000,"fUSD",-300.85242038,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858958,1778237449000,"fUSD",-852.88686295,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858968,1778237449000,"fUSD",-463.28842574,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859016,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421858975,1778237449000,"fUSD",-892.3139479,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859005,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859054,1778237449000,"fUSD",-187.5,0.00037895,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859056,1778237449000,"fUSD",-150.2050717,0.00037895,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859059,1778237449000,"fUSD",-261.2811879,0.00037895,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859064,1778237449000,"fUSD",-221.12931934,0.000379,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859063,1778237449000,"fUSD",-6870.53774677,0.000379,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859061,1778237449000,"fUSD",-178.02659445,0.000379,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859066,1778237449000,"fUSD",-516.16268269,0.000379,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859069,1778237449000,"fUSD",-157.45440269,0.000379,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859071,1778237449000,"fUSD",-170.0,0.00037973,30,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859073,1778237449000,"fUSD",-182.08930529,0.00038,31,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859075,1778237449000,"fUSD",-500.0,0.00038,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859076,1778237449000,"fUSD",-1116471.48307574,0.00038,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859104,1778237449000,"fUSD",-2724.38583911,0.00038,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859107,1778237449000,"fUSD",-2137896.00585061,0.00038,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859018,1778237449000,"fUSD",-404.13802103,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859050,1778237449000,"fUSD",-168.2968331,0.00037895,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859052,1778237449000,"fUSD",-262.7845241,0.00037895,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859102,1778237449000,"fUSD",-1551.0,0.00024203,10,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859046,1778237449000,"fUSD",-607.76459197,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859048,1778237449000,"fUSD",-192.9813567,0.00037895,120,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859010,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859007,1778237449000,"fUSD",-515.66842612,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859031,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859023,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859020,1778237449000,"fUSD",-399.39738795,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859025,1778237449000,"fUSD",-399.39738795,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859012,1778237449000,"fUSD",-399.39738795,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859033,1778237449000,"fUSD",-399.39738795,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859035,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859027,1778237449000,"fUSD",-528.97083609,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859029,1778237449000,"fUSD",-399.39738795,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859044,1778237449000,"fUSD",-363.66476074,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859042,1778237449000,"fUSD",-527.48530608,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859039,1778237449000,"fUSD",-399.39738795,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859037,1778237449000,"fUSD",-300.0,0.00037887,2,"2026-05-08T10:50:49.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859207,1778237450000,"fUSD",-155.84,0.00025205,7,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859197,1778237450000,"fUSD",-150.0,0.00014999,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859144,1778237450000,"fUSD",-163.26,0.0002873,7,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859148,1778237450000,"fUSD",-3111.0,0.0003419,30,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859140,1778237450000,"fUSD",-165.20343421,0.00018807,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859142,1778237450000,"fUSD",-163.26,0.0002863,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859146,1778237450000,"fUSD",-163.26,0.0002883,30,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859210,1778237450000,"fUSD",-155.84,0.00025753,30,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859151,1778237450000,"fUSD",-1595574.0165655,0.00038,120,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859215,1778237450000,"fUSD",-163.26,0.00028931,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859199,1778237450000,"fUSD",-165.20343421,0.0002076,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859217,1778237450000,"fUSD",-163.26,0.00029031,7,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859201,1778237450000,"fUSD",-17.76223661,0.00024658,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859205,1778237450000,"fUSD",-138.07776339,0.00024658,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859230,1778237450000,"fUSD",-199.07,0.00037671,120,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859220,1778237450000,"fUSD",-163.26,0.00029132,30,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859234,1778237450000,"fUSD",-577.20896445,0.00037842,10,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859232,1778237450000,"fUSD",-418.33787497,0.00037842,10,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859227,1778237450000,"fUSD",-168.22666534,0.00035616,7,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859225,1778237450000,"fUSD",-500.0,0.00035616,7,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859222,1778237450000,"fUSD",-163.29,0.00029232,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859212,1778237450000,"fUSD",-155.84,0.00026301,2,"2026-05-08T10:50:50.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859647,1778237462000,"fUSD",2500.0,0.00026493,120,"2026-05-08T10:51:02.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859646,1778237462000,"fUSD",2500.0,0.00028148,120,"2026-05-08T10:51:02.000",0.00041975,95.16,0.9957999047186386,5311920208.517251]
[421859665,1778238308000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:05:08.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859666,1778238308000,"fUSD",-151.74412025,0.00013488,2,"2026-05-08T11:05:08.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859667,1778238308000,"fUSD",-66.5254571,0.00013488,2,"2026-05-08T11:05:08.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859676,1778238333000,"fUSD",2837.01845474,0.00030136,120,"2026-05-08T11:05:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859677,1778238335000,"fUSD",500.0,0.00027433,120,"2026-05-08T11:05:35.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859679,1778238559000,"fUSD",-83.4745429,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859678,1778238559000,"fUSD",-300.0,0.00013487,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859681,1778238559000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859685,1778238559000,"fUSD",-149.02165867,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859680,1778238559000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859683,1778238559000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859684,1778238559000,"fUSD",-278.41425844,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859682,1778238559000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:09:19.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859687,1778238572000,"fUSD",500.0,0.00028899,120,"2026-05-08T11:09:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859686,1778238572000,"fUSD",500.0,0.00027433,120,"2026-05-08T11:09:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859696,1778238631000,"fUSD",-133.12005867,0.00014885,2,"2026-05-08T11:10:31.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859695,1778238631000,"fUSD",-348.9016,0.00014885,2,"2026-05-08T11:10:31.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859693,1778238631000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:10:31.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859694,1778238631000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:10:31.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859692,1778238631000,"fUSD",-0.97834133,0.00013488,2,"2026-05-08T11:10:31.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859732,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859733,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859726,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859735,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859729,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859730,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859728,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859734,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859731,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859737,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859738,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859736,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859741,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859740,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859747,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859743,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859745,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859742,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859744,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859746,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859748,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859739,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859724,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859714,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859719,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859699,1778238632000,"fUSD",-1027.19826376,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859697,1778238632000,"fUSD",-1145.59461968,0.00014885,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859698,1778238632000,"fUSD",-726.12012999,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859700,1778238632000,"fUSD",-252.97961738,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859701,1778238632000,"fUSD",-2278.12530234,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859708,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859705,1778238632000,"fUSD",-878.76964999,0.0001495,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859707,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859702,1778238632000,"fUSD",-10055.49530847,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859703,1778238632000,"fUSD",-172.05422757,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859718,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859706,1778238632000,"fUSD",-150.0,0.00014986,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859710,1778238632000,"fUSD",-482.31490543,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859722,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859720,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859711,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859709,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859713,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859712,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859715,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859717,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859716,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859704,1778238632000,"fUSD",-10797.1096812,0.000149,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859749,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859774,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859754,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859779,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859782,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859778,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859776,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859794,1778238632000,"fUSD",-634.15043787,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859795,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859787,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859786,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859789,1778238632000,"fUSD",-212.74462178,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859785,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859783,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859788,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859793,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859790,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859792,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859791,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859799,1778238632000,"fUSD",-1179.26200098,0.00015,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859796,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859797,1778238632000,"fUSD",-31993.39538932,0.00015,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859798,1778238632000,"fUSD",-22624.04851468,0.00015,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859750,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859775,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859781,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859784,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859777,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859752,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859751,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859753,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859755,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859757,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859780,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859759,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859769,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859758,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859760,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859763,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859756,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859764,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859761,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859765,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859768,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859767,1778238632000,"fUSD",-331.03658789,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859771,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859766,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859773,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859772,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859770,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859762,1778238632000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:10:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859808,1778238638000,"fUSD",-26334.09321813,0.00015,2,"2026-05-08T11:10:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859810,1778238638000,"fUSD",-822.22,0.00015,2,"2026-05-08T11:10:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859809,1778238638000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T11:10:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859811,1778238638000,"fUSD",-277.41999,0.00015,2,"2026-05-08T11:10:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859812,1778238638000,"fUSD",-2918.68033196,0.00015,2,"2026-05-08T11:10:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859824,1778238641000,"fUSD",-400.96,0.00015,2,"2026-05-08T11:10:41.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859822,1778238641000,"fUSD",-1143.80000001,0.00015,2,"2026-05-08T11:10:41.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859816,1778238641000,"fUSD",-1265094.96351433,0.00015,2,"2026-05-08T11:10:41.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859867,1778238643000,"fUSD",-131443.09829069,0.00015,2,"2026-05-08T11:10:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859866,1778238643000,"fUSD",-1986.42726982,0.00015,2,"2026-05-08T11:10:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859865,1778238643000,"fUSD",-810.71,0.00015,2,"2026-05-08T11:10:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859864,1778238643000,"fUSD",-35067.823,0.00015,2,"2026-05-08T11:10:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859873,1778238646000,"fUSD",-5300.62099022,0.00015,2,"2026-05-08T11:10:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859872,1778238646000,"fUSD",-1602.60626701,0.00015,2,"2026-05-08T11:10:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859876,1778238646000,"fUSD",-3222.8993,0.00015,2,"2026-05-08T11:10:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859877,1778238646000,"fUSD",-90506.31054708,0.00015,2,"2026-05-08T11:10:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859875,1778238646000,"fUSD",-6422.64,0.00015,2,"2026-05-08T11:10:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859874,1778238646000,"fUSD",-13127.996,0.00015,2,"2026-05-08T11:10:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859919,1778239075000,"fUSD",161.82,0.00030136,120,"2026-05-08T11:17:55.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859922,1778239485000,"fUSD",169.15604238,0.0001,2,"2026-05-08T11:24:45.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859933,1778239774000,"fUSD",-250.0,0.00012341,2,"2026-05-08T11:29:34.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859931,1778239774000,"fUSD",-150.0,0.00011816,2,"2026-05-08T11:29:34.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859932,1778239774000,"fUSD",-150.0,0.00011933,2,"2026-05-08T11:29:34.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859930,1778239774000,"fUSD",-158.26,0.00011219,2,"2026-05-08T11:29:34.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859928,1778239774000,"fUSD",-191.9060498,0.00011219,2,"2026-05-08T11:29:34.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859929,1778239774000,"fUSD",-346.8400236,0.00011219,2,"2026-05-08T11:29:34.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859974,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859981,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859971,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859966,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859987,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859967,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859965,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859972,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859964,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859982,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859976,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859977,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859970,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859975,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859963,1778239832000,"fUSD",-264.46,0.000145,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859978,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859980,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859979,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859983,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859984,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859988,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859986,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859973,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859969,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859955,1778239832000,"fUSD",-853.39,0.00013812,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859961,1778239832000,"fUSD",-500.0,0.00014428,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859937,1778239832000,"fUSD",-158.26,0.00012822,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859938,1778239832000,"fUSD",-500.0,0.00013388,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859939,1778239832000,"fUSD",-772.29650152,0.00013487,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859946,1778239832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859941,1778239832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859942,1778239832000,"fUSD",-73.77329222,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859944,1778239832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859940,1778239832000,"fUSD",-427.70349848,0.00013487,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859943,1778239832000,"fUSD",-76.22670778,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859945,1778239832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859947,1778239832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859949,1778239832000,"fUSD",-640.7217392,0.00013665,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859952,1778239832000,"fUSD",-240.0,0.0001374,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859948,1778239832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859953,1778239832000,"fUSD",-46.77431473,0.00013741,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859950,1778239832000,"fUSD",-139.9482608,0.00013665,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859951,1778239832000,"fUSD",-300.0,0.0001374,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859954,1778239832000,"fUSD",-1953.22568527,0.00013741,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859956,1778239832000,"fUSD",-17572.82,0.0001425,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859957,1778239832000,"fUSD",-150.0,0.00014337,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859960,1778239832000,"fUSD",-158.26,0.00014425,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859958,1778239832000,"fUSD",-120624.33,0.00014338,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859962,1778239832000,"fUSD",-150.00000001,0.000145,21,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859959,1778239832000,"fUSD",-200.0,0.00014379,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859985,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859968,1778239832000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859989,1778239832000,"fUSD",-768.32405169,0.00014625,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860011,1778239832000,"fUSD",-501.01972691,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860023,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860017,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860019,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860020,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860018,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860031,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860033,1778239832000,"fUSD",-635.77395225,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860035,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860034,1778239832000,"fUSD",-156.86292928,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860026,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860024,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860025,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860030,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860028,1778239832000,"fUSD",-519.29483891,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860027,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860029,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860038,1778239832000,"fUSD",-482.13700008,0.00014673,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860037,1778239832000,"fUSD",-183.70581575,0.00014673,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860036,1778239832000,"fUSD",-768.32405168,0.00014656,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860040,1778239832000,"fUSD",-768.32405168,0.00014717,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860039,1778239832000,"fUSD",-768.32405168,0.00014686,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859995,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860016,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860015,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860032,1778239832000,"fUSD",-551.96948306,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860022,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859992,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859991,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860021,1778239832000,"fUSD",-544.95889557,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859990,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859993,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859997,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860009,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859996,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860008,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860007,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859999,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860001,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859994,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860003,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860013,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421859998,1778239832000,"fUSD",-150.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860012,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860010,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860000,1778239832000,"fUSD",-150.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860014,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860005,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860006,1778239832000,"fUSD",-500.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860002,1778239832000,"fUSD",-150.0,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860004,1778239832000,"fUSD",-216.62043899,0.00014626,2,"2026-05-08T11:30:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860062,1778239833000,"fUSD",-768.32405168,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860058,1778239833000,"fUSD",-2949.8117,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860052,1778239833000,"fUSD",-768.32405168,0.00014839,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860055,1778239833000,"fUSD",-200.0,0.0001489,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860053,1778239833000,"fUSD",-768.32405168,0.00014869,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860061,1778239833000,"fUSD",-197.7362732,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860060,1778239833000,"fUSD",-183.13119039,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860059,1778239833000,"fUSD",-191.9060498,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860057,1778239833000,"fUSD",-5152.90331007,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860041,1778239833000,"fUSD",-210.08818589,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860046,1778239833000,"fUSD",-150.0,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860042,1778239833000,"fUSD",-150.0,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860043,1778239833000,"fUSD",-150.0,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860044,1778239833000,"fUSD",-150.0,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860049,1778239833000,"fUSD",-768.32405168,0.00014778,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860048,1778239833000,"fUSD",-768.32405168,0.00014747,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860047,1778239833000,"fUSD",-296.6104039,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860054,1778239833000,"fUSD",-500.0,0.00014873,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860051,1778239833000,"fUSD",-1151.0,0.00014835,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860050,1778239833000,"fUSD",-768.32405168,0.00014808,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860045,1778239833000,"fUSD",-189.22134171,0.00014725,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860056,1778239833000,"fUSD",-165.20343421,0.00014899,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860063,1778239833000,"fUSD",-5152.90331007,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860085,1778239833000,"fUSD",-443.39958113,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860084,1778239833000,"fUSD",-23960.78479003,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860083,1778239833000,"fUSD",-305.5392619,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860081,1778239833000,"fUSD",-39873.66418781,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860086,1778239833000,"fUSD",-1108.61757386,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860066,1778239833000,"fUSD",-187.7733324,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860064,1778239833000,"fUSD",-608.26262482,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860078,1778239833000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860082,1778239833000,"fUSD",-15245.03956599,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860080,1778239833000,"fUSD",-21365.4891874,0.00014998,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860079,1778239833000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860069,1778239833000,"fUSD",-500.0,0.00014973,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860071,1778239833000,"fUSD",-398.38121662,0.00014973,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860075,1778239833000,"fUSD",-150.0,0.00014986,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860076,1778239833000,"fUSD",-1065.819,0.0001499,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860077,1778239833000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860065,1778239833000,"fUSD",-337.3061565,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860068,1778239833000,"fUSD",-2906.94762815,0.000149,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860073,1778239833000,"fUSD",-244.52,0.00014985,2,"2026-05-08T11:30:33.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860122,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860121,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860125,1778239838000,"fUSD",-155.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860124,1778239838000,"fUSD",-527.40008406,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860133,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860127,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860129,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860120,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860126,1778239838000,"fUSD",-231.72561152,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860117,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860110,1778239838000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860123,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860119,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860118,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860115,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860114,1778239838000,"fUSD",-59748.757576,0.00014998,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860113,1778239838000,"fUSD",-12567.80766858,0.00014998,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860112,1778239838000,"fUSD",-286.75704595,0.000149,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860111,1778239838000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860128,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860109,1778239838000,"fUSD",-456.21194694,0.00014624,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860108,1778239838000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860116,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860137,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860132,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860131,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860159,1778239838000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860155,1778239838000,"fUSD",-7189511.94455795,0.00015,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860154,1778239838000,"fUSD",-205.82,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860157,1778239838000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860153,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860151,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860152,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860146,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860149,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860150,1778239838000,"fUSD",-187.6204338,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860144,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860148,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860147,1778239838000,"fUSD",-476.37915568,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860145,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860143,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860140,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860141,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860142,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860139,1778239838000,"fUSD",-643.90530651,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860134,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860136,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860135,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860130,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860138,1778239838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:30:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860265,1778239843000,"fUSD",-8841.54687766,0.00015,2,"2026-05-08T11:30:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860272,1778239846000,"fUSD",-2007.75,0.00015,2,"2026-05-08T11:30:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860273,1778239846000,"fUSD",-56643.60110699,0.00015,2,"2026-05-08T11:30:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860320,1778239935000,"fUSD",241.11,0.00015,120,"2026-05-08T11:32:15.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860321,1778239997000,"fUSD",608.0,0.0003013,120,"2026-05-08T11:33:17.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860323,1778240098000,"fUSD",163.71,9.956e-05,2,"2026-05-08T11:34:58.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860324,1778240204000,"fUSD",169.15604237,0.0001,30,"2026-05-08T11:36:44.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860328,1778240681000,"fUSD",500.0,0.0003,120,"2026-05-08T11:44:41.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860329,1778241004000,"fUSD",152.0,0.00010002,30,"2026-05-08T11:50:04.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860362,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860361,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860364,1778241032000,"fUSD",-361.60818675,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860359,1778241032000,"fUSD",-157.45440269,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860358,1778241032000,"fUSD",-4717.22369454,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860357,1778241032000,"fUSD",-153.45573011,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860355,1778241032000,"fUSD",-7435.539641,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860363,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860354,1778241032000,"fUSD",-923.831,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860352,1778241032000,"fUSD",-300.0,0.00014899,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860356,1778241032000,"fUSD",-151.29717622,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860350,1778241032000,"fUSD",-150.0,0.00014899,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860349,1778241032000,"fUSD",-1200.0,0.00014898,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860347,1778241032000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860348,1778241032000,"fUSD",-161.28,0.00014658,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860346,1778241032000,"fUSD",-500.0,0.00014624,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860344,1778241032000,"fUSD",-250.0,0.00014,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860345,1778241032000,"fUSD",-244.2294,0.00014524,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860351,1778241032000,"fUSD",-300.0,0.00014899,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860365,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860353,1778241032000,"fUSD",-183.13119038,0.000149,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860367,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860385,1778241032000,"fUSD",-258.87161287,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860384,1778241032000,"fUSD",-1557.63357986,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860381,1778241032000,"fUSD",-407.0,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860382,1778241032000,"fUSD",-384.00375208,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860383,1778241032000,"fUSD",-342.86699056,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860379,1778241032000,"fUSD",-457.24022354,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860380,1778241032000,"fUSD",-1648.83586652,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860378,1778241032000,"fUSD",-6317.22397604,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860376,1778241032000,"fUSD",-538.63691117,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860360,1778241032000,"fUSD",-12347.4542194,0.00014995,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860375,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860368,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860366,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860369,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860370,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860373,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860372,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860377,1778241032000,"fUSD",-59170.42506674,0.00015,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860374,1778241032000,"fUSD",-228.94989884,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860371,1778241032000,"fUSD",-500.0,0.00014999,2,"2026-05-08T11:50:32.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860393,1778241038000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T11:50:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860392,1778241038000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T11:50:38.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860444,1778241040000,"fUSD",-6478.86472451,0.00015,2,"2026-05-08T11:50:40.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860445,1778241040000,"fUSD",-400.765,0.00015,2,"2026-05-08T11:50:40.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860454,1778241043000,"fUSD",-1809.49538483,0.00015,2,"2026-05-08T11:50:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860453,1778241043000,"fUSD",-1291.1145512,0.00015,2,"2026-05-08T11:50:43.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860463,1778241046000,"fUSD",-3280.0789,0.00015,2,"2026-05-08T11:50:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860462,1778241046000,"fUSD",-1067.73763307,0.00015,2,"2026-05-08T11:50:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860461,1778241046000,"fUSD",-500.0,0.00015,2,"2026-05-08T11:50:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860460,1778241046000,"fUSD",-278.87169716,0.00015,2,"2026-05-08T11:50:46.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860477,1778241420000,"fUSD",204.19449742,0.00010221,120,"2026-05-08T11:57:00.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860482,1778241639000,"fUSD",163.66,9.445e-05,2,"2026-05-08T12:00:39.000",0.00041975,94.81,0.995795209090694,5310338431.538576]
[421860496,1778242231000,"fUSD",-250.0,0.00014,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860508,1778242231000,"fUSD",-379.748,0.000147,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860507,1778242231000,"fUSD",-1000.0,0.00014699,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860511,1778242231000,"fUSD",-152.0,0.00014852,7,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860510,1778242231000,"fUSD",-152.0,0.00014852,7,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860512,1778242231000,"fUSD",-152.0,0.00014896,7,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860509,1778242231000,"fUSD",-194.66326269,0.000148,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860513,1778242231000,"fUSD",-1200.0,0.00014897,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860506,1778242231000,"fUSD",-194.6632627,0.00014541,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860504,1778242231000,"fUSD",-500.0,0.00014467,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860505,1778242231000,"fUSD",-2301.37,0.00014497,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860502,1778242231000,"fUSD",-350.0,0.00014324,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860503,1778242231000,"fUSD",-200.0,0.00014451,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860501,1778242231000,"fUSD",-350.0,0.00014322,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860500,1778242231000,"fUSD",-250.0,0.00014279,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860497,1778242231000,"fUSD",-6346.09,0.00014016,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860495,1778242231000,"fUSD",-157.24131601,0.00013488,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860499,1778242231000,"fUSD",-163.66,0.00014168,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860515,1778242231000,"fUSD",-161.12398115,0.00014899,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860514,1778242231000,"fUSD",-300.0,0.00014897,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860498,1778242231000,"fUSD",-150.0,0.00014139,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860517,1778242231000,"fUSD",-160.92,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860536,1778242231000,"fUSD",-918.62957587,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860534,1778242231000,"fUSD",-354.00232647,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860533,1778242231000,"fUSD",-393.653476,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860518,1778242231000,"fUSD",-1937.96508542,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860531,1778242231000,"fUSD",-6544.65756157,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860532,1778242231000,"fUSD",-471.84604647,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860530,1778242231000,"fUSD",-2000.0,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860528,1778242231000,"fUSD",-167.0,0.00015,3,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860526,1778242231000,"fUSD",-80932.931543,0.00014984,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860529,1778242231000,"fUSD",-249687.25676061,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860524,1778242231000,"fUSD",-24563.0333993,0.00014984,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860527,1778242231000,"fUSD",-813.0,0.00015,5,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860520,1778242231000,"fUSD",-69317.23200287,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860521,1778242231000,"fUSD",-5431.76737104,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860522,1778242231000,"fUSD",-224.870771,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860516,1778242231000,"fUSD",-181.42965841,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860525,1778242231000,"fUSD",-12810.3108039,0.00014984,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860523,1778242231000,"fUSD",-919.491,0.00014902,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860519,1778242231000,"fUSD",-2701.2658332,0.000149,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860535,1778242231000,"fUSD",-272.12352312,0.00015,2,"2026-05-08T12:10:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860555,1778242237000,"fUSD",-371.14842887,0.00015,2,"2026-05-08T12:10:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860554,1778242237000,"fUSD",-2245.908,0.00015,2,"2026-05-08T12:10:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860551,1778242237000,"fUSD",-10754.88655349,0.00015,2,"2026-05-08T12:10:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860553,1778242237000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T12:10:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860552,1778242237000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T12:10:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421860550,1778242237000,"fUSD",-3775.40854725,0.00015,2,"2026-05-08T12:10:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861200,1778242243000,"fUSD",-1627.91270304,0.00015,2,"2026-05-08T12:10:43.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861493,1778242245000,"fUSD",-932.44982764,0.00015,2,"2026-05-08T12:10:45.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861492,1778242245000,"fUSD",-3978.22127553,0.00015,2,"2026-05-08T12:10:45.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861505,1778242246000,"fUSD",-9342.119075,0.00015,2,"2026-05-08T12:10:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861510,1778242246000,"fUSD",-11456.2499998,0.00015,2,"2026-05-08T12:10:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861557,1778243431000,"fUSD",-881.86002625,0.00014497,2,"2026-05-08T12:30:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861552,1778243431000,"fUSD",-300.0,0.00014496,2,"2026-05-08T12:30:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861554,1778243431000,"fUSD",-603.43825553,0.00014497,2,"2026-05-08T12:30:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861555,1778243431000,"fUSD",-642.03266483,0.00014497,2,"2026-05-08T12:30:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861556,1778243431000,"fUSD",-51.43907964,0.00014497,2,"2026-05-08T12:30:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861553,1778243431000,"fUSD",-1200.0,0.00014496,2,"2026-05-08T12:30:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861603,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861600,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861593,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861598,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861596,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861605,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861609,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861611,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861607,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861615,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861614,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861616,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861617,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861618,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861619,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861586,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861613,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861588,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861559,1778243432000,"fUSD",-735.593,0.000147,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861575,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861620,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861558,1778243432000,"fUSD",-4235.58997375,0.00014497,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861560,1778243432000,"fUSD",-181.4296584,0.000149,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861561,1778243432000,"fUSD",-2765.74807406,0.000149,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861563,1778243432000,"fUSD",-363.22559153,0.000149,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861564,1778243432000,"fUSD",-5266.3872003,0.00014963,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861567,1778243432000,"fUSD",-151.0,0.00014997,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861568,1778243432000,"fUSD",-155.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861565,1778243432000,"fUSD",-3330.3463402,0.00014963,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861566,1778243432000,"fUSD",-17352.2605221,0.00014963,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861569,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861562,1778243432000,"fUSD",-4752.79644966,0.000149,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861573,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861579,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861577,1778243432000,"fUSD",-153.05789742,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861581,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861584,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861591,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861623,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861571,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861622,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861653,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861645,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861648,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861646,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861647,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861652,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861658,1778243432000,"fUSD",-435.37040022,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861651,1778243432000,"fUSD",-594.50242015,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861650,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861649,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861655,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861654,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861656,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861661,1778243432000,"fUSD",-368.27551329,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861659,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861660,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861621,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861644,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861643,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861657,1778243432000,"fUSD",-64.62959978,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861639,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861642,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861629,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861626,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861627,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861628,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861624,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861631,1778243432000,"fUSD",-334.55274335,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861641,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861625,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861633,1778243432000,"fUSD",-150.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861635,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861632,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861636,1778243432000,"fUSD",-241.05907523,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861630,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861634,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861638,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861637,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861640,1778243432000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861675,1778243437000,"fUSD",-1291.97672362,0.000149,2,"2026-05-08T12:30:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861676,1778243437000,"fUSD",-49.17333244,0.00014999,2,"2026-05-08T12:30:37.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861705,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861703,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861695,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861708,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861710,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861714,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861712,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861720,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861722,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861718,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861716,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861724,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861723,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861688,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861682,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861690,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861697,1778243438000,"fUSD",-476.37915568,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861686,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861692,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861683,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861685,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861684,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861678,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861680,1778243438000,"fUSD",-294.09250233,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861681,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861679,1778243438000,"fUSD",-205.90749767,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861677,1778243438000,"fUSD",-82.55115427,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861727,1778243438000,"fUSD",-155.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861701,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861735,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861699,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861729,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861725,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861811,1778243438000,"fUSD",-26491.54762082,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861779,1778243438000,"fUSD",-1999.99,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861783,1778243438000,"fUSD",-151.0,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861774,1778243438000,"fUSD",-151.26,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861781,1778243438000,"fUSD",-206.71665522,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861776,1778243438000,"fUSD",-2503.58309882,0.00015,14,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861786,1778243438000,"fUSD",-5057148.09484805,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861772,1778243438000,"fUSD",-2209076.71579201,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861784,1778243438000,"fUSD",-9519.0,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861770,1778243438000,"fUSD",-24343.57283609,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861768,1778243438000,"fUSD",-815.0,0.00015,5,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861762,1778243438000,"fUSD",-300.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861766,1778243438000,"fUSD",-818.0,0.00015,5,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861813,1778243438000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861764,1778243438000,"fUSD",-666.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861731,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861737,1778243438000,"fUSD",-205.82,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861733,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861741,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861743,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861745,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861739,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861751,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861749,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861758,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861754,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861756,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861747,1778243438000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421861760,1778243438000,"fUSD",-666.0,0.00014999,2,"2026-05-08T12:30:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862218,1778243441000,"fUSD",-8029.9747812,0.00015,2,"2026-05-08T12:30:41.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862194,1778243441000,"fUSD",-420.13838643,0.00015,2,"2026-05-08T12:30:41.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862196,1778243441000,"fUSD",-2740.0,0.00015,2,"2026-05-08T12:30:41.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862411,1778243443000,"fUSD",-397.21675099,0.00015,2,"2026-05-08T12:30:43.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862427,1778243443000,"fUSD",-6421.44,0.00015,2,"2026-05-08T12:30:43.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862418,1778243443000,"fUSD",-3849.37863464,0.00015,2,"2026-05-08T12:30:43.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862731,1778243446000,"fUSD",-3051.58538902,0.00015,2,"2026-05-08T12:30:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862729,1778243446000,"fUSD",-6324.1432846,0.00015,2,"2026-05-08T12:30:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862796,1778243796000,"fUSD",297.0,0.00030135,120,"2026-05-08T12:36:36.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862800,1778243874000,"fUSD",11000.0,0.00030135,120,"2026-05-08T12:37:54.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862804,1778244199000,"fUSD",152.0,0.00010004,30,"2026-05-08T12:43:19.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862805,1778244329000,"fUSD",150.0,0.0001,2,"2026-05-08T12:45:29.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862806,1778244358000,"fUSD",150.0,0.0001,2,"2026-05-08T12:45:58.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862807,1778244359000,"fUSD",-150.0,0.000115,2,"2026-05-08T12:45:59.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862808,1778244359000,"fUSD",-66.52678078,0.00012,2,"2026-05-08T12:45:59.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862809,1778244546000,"fUSD",-83.47321922,0.00012,2,"2026-05-08T12:49:06.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862810,1778244546000,"fUSD",-350.61787901,0.00012581,2,"2026-05-08T12:49:06.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862811,1778244546000,"fUSD",-191.90604981,0.00012581,2,"2026-05-08T12:49:06.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862812,1778244546000,"fUSD",-150.0,0.00012715,2,"2026-05-08T12:49:06.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862813,1778244546000,"fUSD",-1092.87711176,0.00012757,2,"2026-05-08T12:49:06.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862819,1778244631000,"fUSD",-759.87220332,0.00012747,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862820,1778244631000,"fUSD",-385.72241636,0.00012747,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862823,1778244631000,"fUSD",-555.92102686,0.00012757,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862825,1778244631000,"fUSD",-150.0,0.00012841,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862830,1778244631000,"fUSD",-300.0,0.00013592,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862822,1778244631000,"fUSD",-672.09,0.00012757,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862824,1778244631000,"fUSD",-1248.66057264,0.00012757,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862826,1778244631000,"fUSD",-200.0,0.00013279,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862821,1778244631000,"fUSD",-1729.08128874,0.00012757,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862827,1778244631000,"fUSD",-2399.2,0.00013459,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862828,1778244631000,"fUSD",-1200.0,0.00013589,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862831,1778244631000,"fUSD",-300.0,0.00013592,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862829,1778244631000,"fUSD",-1125.39,0.0001359,2,"2026-05-08T12:50:31.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862847,1778244632000,"fUSD",-2399.2,0.00014132,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862858,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862866,1778244632000,"fUSD",-170.34309971,0.000147,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862856,1778244632000,"fUSD",-206.97213318,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862857,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862855,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862865,1778244632000,"fUSD",-7050.4147193,0.000147,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862859,1778244632000,"fUSD",-234.55796796,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862862,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862863,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862850,1778244632000,"fUSD",-350.0,0.00014458,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862860,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862864,1778244632000,"fUSD",-159.03691749,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862874,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862867,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862877,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862878,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862871,1778244632000,"fUSD",-189.22134171,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862861,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862848,1778244632000,"fUSD",-3442.73,0.00014151,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862842,1778244632000,"fUSD",-250.0,0.00014,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862846,1778244632000,"fUSD",-2500.0,0.00014068,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862869,1778244632000,"fUSD",-150.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862832,1778244632000,"fUSD",-1183.76188348,0.00013593,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862837,1778244632000,"fUSD",-200.0,0.00013699,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862835,1778244632000,"fUSD",-150.0,0.0001368,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862836,1778244632000,"fUSD",-163.1,0.00013691,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862840,1778244632000,"fUSD",-2000.0,0.00013836,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862833,1778244632000,"fUSD",-305.79743711,0.00013593,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862838,1778244632000,"fUSD",-1533.31,0.00013702,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862849,1778244632000,"fUSD",-233.22273464,0.00014418,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862839,1778244632000,"fUSD",-2399.2,0.00013796,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862834,1778244632000,"fUSD",-18583.75067941,0.00013593,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862843,1778244632000,"fUSD",-250.0,0.00014022,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862851,1778244632000,"fUSD",-2399.2,0.00014468,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862852,1778244632000,"fUSD",-350.0,0.00014507,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862845,1778244632000,"fUSD",-7546.46,0.00014041,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862844,1778244632000,"fUSD",-167.16623666,0.00014022,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862853,1778244632000,"fUSD",-159.1511202,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862854,1778244632000,"fUSD",-150.0,0.00014525,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862841,1778244632000,"fUSD",-21184.86,0.00013923,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862876,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862868,1778244632000,"fUSD",-210.08818589,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862872,1778244632000,"fUSD",-150.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862899,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862897,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862898,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862903,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862901,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862902,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862905,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862908,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862906,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862910,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862907,1778244632000,"fUSD",-437.3476104,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862911,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862912,1778244632000,"fUSD",-48407.68506929,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862913,1778244632000,"fUSD",-1643.28648699,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862914,1778244632000,"fUSD",-391.88,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862916,1778244632000,"fUSD",-8732.43012666,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862917,1778244632000,"fUSD",-607.56498033,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862915,1778244632000,"fUSD",-1421.69894956,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862875,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862895,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862900,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862909,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862893,1778244632000,"fUSD",-606.39682547,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862870,1778244632000,"fUSD",-150.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862873,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862880,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862891,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862892,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862918,1778244632000,"fUSD",-255.83894739,0.000148,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862881,1778244632000,"fUSD",-150.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862884,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862896,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862883,1778244632000,"fUSD",-150.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862885,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862882,1778244632000,"fUSD",-500.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862889,1778244632000,"fUSD",-462.14052819,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862890,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862888,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862886,1778244632000,"fUSD",-333.49789671,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862887,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862894,1778244632000,"fUSD",-293.08181688,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862904,1778244632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862879,1778244632000,"fUSD",-150.0,0.00014725,2,"2026-05-08T12:50:32.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862919,1778244634000,"fUSD",-13908.0,0.000148,2,"2026-05-08T12:50:34.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862956,1778244638000,"fUSD",-1301.86348862,0.000148,2,"2026-05-08T12:50:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862955,1778244638000,"fUSD",-4206.7944786,0.000148,2,"2026-05-08T12:50:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862957,1778244638000,"fUSD",-26491.54762082,0.000148,2,"2026-05-08T12:50:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862959,1778244638000,"fUSD",-251.92529816,0.000148,2,"2026-05-08T12:50:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421862958,1778244638000,"fUSD",-380.52932165,0.000148,2,"2026-05-08T12:50:38.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863182,1778244640000,"fUSD",-500.0,0.00014898,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863180,1778244640000,"fUSD",-500.0,0.00014883,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863178,1778244640000,"fUSD",-398.38121662,0.00014873,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863176,1778244640000,"fUSD",-500.0,0.00014873,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863197,1778244640000,"fUSD",-307.95213441,0.000149,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863195,1778244640000,"fUSD",-5000.0,0.000149,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863189,1778244640000,"fUSD",-151.09541375,0.000149,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863191,1778244640000,"fUSD",-2949.8117,0.000149,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863193,1778244640000,"fUSD",-526.0,0.000149,5,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863187,1778244640000,"fUSD",-487954.1078,0.00014899,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863170,1778244640000,"fUSD",-2000.0,0.00014824,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863168,1778244640000,"fUSD",-2399.2,0.00014805,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863165,1778244640000,"fUSD",-182.2804244,0.000148,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863172,1778244640000,"fUSD",-183.70581575,0.00014873,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863163,1778244640000,"fUSD",-351194.86493193,0.000148,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863184,1778244640000,"fUSD",-500.0,0.00014898,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863174,1778244640000,"fUSD",-500.0,0.00014873,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863202,1778244640000,"fUSD",-500.0,0.00014973,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863200,1778244640000,"fUSD",-1680.0,0.00014948,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863205,1778244640000,"fUSD",-1437.287799,0.00014985,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863235,1778244640000,"fUSD",-2307.73880796,0.00015,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863229,1778244640000,"fUSD",-651.0,0.00015,5,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863231,1778244640000,"fUSD",-750712.13446651,0.00015,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863227,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863225,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863223,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863221,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863217,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863219,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863215,1778244640000,"fUSD",-500.0,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863204,1778244640000,"fUSD",-244.52,0.00014985,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863208,1778244640000,"fUSD",-439.53953015,0.0001499,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863209,1778244640000,"fUSD",-151.0,0.00014997,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863211,1778244640000,"fUSD",-151.0,0.00014997,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863213,1778244640000,"fUSD",-608.26262482,0.00014999,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863247,1778244640000,"fUSD",-922.18333418,0.00015,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863249,1778244640000,"fUSD",-545.03444254,0.00015,2,"2026-05-08T12:50:40.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863743,1778244646000,"fUSD",-17981.11047751,0.00015,2,"2026-05-08T12:50:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863747,1778244646000,"fUSD",-1133.48610485,0.00015,2,"2026-05-08T12:50:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863748,1778244646000,"fUSD",-8744.789466,0.00015,2,"2026-05-08T12:50:46.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863763,1778245202000,"fUSD",350.0,0.000301,120,"2026-05-08T13:00:02.000",0.00041975,95.34,0.9958036058150659,5309965778.386883]
[421863774,1778245716000,"fUSD",300.0,0.00030137,120,"2026-05-08T13:08:36.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863792,1778245832000,"fUSD",-150.0,0.00014128,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863791,1778245832000,"fUSD",-765.81,0.00014062,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863793,1778245832000,"fUSD",-150.00000001,0.00014247,21,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863799,1778245832000,"fUSD",-396.0,0.00014466,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863801,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863806,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863804,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863814,1778245832000,"fUSD",-501.01972691,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863807,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863809,1778245832000,"fUSD",-216.62043899,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863811,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863808,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863810,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863813,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863812,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863797,1778245832000,"fUSD",-165.13,0.00014443,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863781,1778245832000,"fUSD",-17572.82,0.0001368,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863790,1778245832000,"fUSD",-200.0,0.00014003,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863821,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863775,1778245832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863776,1778245832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863777,1778245832000,"fUSD",-150.0,0.00013488,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863780,1778245832000,"fUSD",-1200.0,0.00013679,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863778,1778245832000,"fUSD",-300.0,0.00013679,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863794,1778245832000,"fUSD",-541.0,0.00014301,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863782,1778245832000,"fUSD",-2000.0,0.00013694,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863786,1778245832000,"fUSD",-244.2294,0.00013841,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863785,1778245832000,"fUSD",-2909.0,0.00013775,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863783,1778245832000,"fUSD",-1193.35,0.00013715,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863788,1778245832000,"fUSD",-150.15,0.00013936,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863787,1778245832000,"fUSD",-500.0,0.00013909,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863789,1778245832000,"fUSD",-250.0,0.00014,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863784,1778245832000,"fUSD",-200.0,0.00013739,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863817,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863779,1778245832000,"fUSD",-300.0,0.00013679,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863820,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863840,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863841,1778245832000,"fUSD",-519.29483891,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863838,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863842,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863839,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863852,1778245832000,"fUSD",-1731.53667318,0.00014856,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863846,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863850,1778245832000,"fUSD",-551.96948306,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863844,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863847,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863848,1778245832000,"fUSD",-156.86292928,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863851,1778245832000,"fUSD",-4336.15630193,0.00014856,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863843,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863849,1778245832000,"fUSD",-635.77395225,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863816,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863837,1778245832000,"fUSD",-1731.53667318,0.00014847,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863834,1778245832000,"fUSD",-4336.15630193,0.00014838,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863845,1778245832000,"fUSD",-500.0,0.00014855,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863836,1778245832000,"fUSD",-4336.15630193,0.00014847,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863818,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863835,1778245832000,"fUSD",-1731.53667318,0.00014839,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863815,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863819,1778245832000,"fUSD",-500.0,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863823,1778245832000,"fUSD",-2772.0,0.000147,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863826,1778245832000,"fUSD",-150.15,0.00014807,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863824,1778245832000,"fUSD",-4717.22369454,0.00014755,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863825,1778245832000,"fUSD",-150.0,0.00014799,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863822,1778245832000,"fUSD",-544.95889557,0.00014581,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863832,1778245832000,"fUSD",-1731.53667318,0.0001483,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863828,1778245832000,"fUSD",-1731.53667324,0.00014821,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863829,1778245832000,"fUSD",-26491.5476,0.00014821,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863831,1778245832000,"fUSD",-4336.15630193,0.00014829,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863830,1778245832000,"fUSD",-6750.6748,0.00014821,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863833,1778245832000,"fUSD",-300.0,0.00014836,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863827,1778245832000,"fUSD",-4336.15630193,0.0001482,2,"2026-05-08T13:10:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863863,1778245833000,"fUSD",-152.0,0.00014895,7,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863866,1778245833000,"fUSD",-1731.53667318,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863869,1778245833000,"fUSD",-856.46078432,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863865,1778245833000,"fUSD",-427.48123033,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863860,1778245833000,"fUSD",-1731.53667318,0.00014891,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863861,1778245833000,"fUSD",-1073.7405759,0.00014895,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863856,1778245833000,"fUSD",-1731.53667318,0.00014874,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863858,1778245833000,"fUSD",-1731.53667318,0.00014882,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863857,1778245833000,"fUSD",-4336.15630193,0.00014882,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863855,1778245833000,"fUSD",-4336.15630193,0.00014873,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863853,1778245833000,"fUSD",-4336.15630193,0.00014864,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863854,1778245833000,"fUSD",-1731.53667318,0.00014865,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863862,1778245833000,"fUSD",-152.0,0.00014895,7,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863859,1778245833000,"fUSD",-4336.15630193,0.00014891,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863867,1778245833000,"fUSD",-746.93262672,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863878,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863871,1778245833000,"fUSD",-2589.67545925,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863864,1778245833000,"fUSD",-5000.0,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863884,1778245833000,"fUSD",-6245.60605596,0.00014921,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863881,1778245833000,"fUSD",-7702.5669505,0.00014921,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863882,1778245833000,"fUSD",-65213.2936675,0.00014921,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863883,1778245833000,"fUSD",-19346.28429876,0.00014921,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863877,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863876,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863880,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863875,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863874,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863872,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863873,1778245833000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863868,1778245833000,"fUSD",-1391.46614966,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863870,1778245833000,"fUSD",-4336.15630193,0.000149,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863879,1778245833000,"fUSD",-501.931273,0.0001492,2,"2026-05-08T13:10:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863915,1778245838000,"fUSD",-48109.2972924,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863914,1778245838000,"fUSD",-19162.7014072,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863913,1778245838000,"fUSD",-9700.1234196,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863910,1778245838000,"fUSD",-632.10199298,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863911,1778245838000,"fUSD",-1283.61357319,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863912,1778245838000,"fUSD",-239034.24826055,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863908,1778245838000,"fUSD",-4427.92057333,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863898,1778245838000,"fUSD",-1182.20121288,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863906,1778245838000,"fUSD",-1141.47131779,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863904,1778245838000,"fUSD",-5450.76593417,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863905,1778245838000,"fUSD",-906.56824085,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863897,1778245838000,"fUSD",-500.0,0.0001492,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863899,1778245838000,"fUSD",-475.1551,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863917,1778245838000,"fUSD",-482.76139056,0.00014973,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863909,1778245838000,"fUSD",-380.52932165,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863924,1778245838000,"fUSD",-1000.0,0.00014999,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863907,1778245838000,"fUSD",-22063.62704749,0.00014921,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863921,1778245838000,"fUSD",-293.02635343,0.0001499,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863932,1778245838000,"fUSD",-304.86310904,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863931,1778245838000,"fUSD",-151.0,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863930,1778245838000,"fUSD",-5500.0,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863928,1778245838000,"fUSD",-90468.99035698,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863934,1778245838000,"fUSD",-7204887.33366264,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863929,1778245838000,"fUSD",-69713.16362242,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863933,1778245838000,"fUSD",-200.0,0.00015,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863922,1778245838000,"fUSD",-151.0,0.00014997,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863925,1778245838000,"fUSD",-356.17682839,0.00014999,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863926,1778245838000,"fUSD",-536.57156268,0.00014999,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863916,1778245838000,"fUSD",-457.24022354,0.00014964,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863919,1778245838000,"fUSD",-293.02635343,0.0001499,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863918,1778245838000,"fUSD",-150.0,0.00014986,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863920,1778245838000,"fUSD",-293.02635343,0.0001499,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863923,1778245838000,"fUSD",-500.0,0.00014999,2,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421863927,1778245838000,"fUSD",-338.0,0.00015,5,"2026-05-08T13:10:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864246,1778245843000,"fUSD",-38.14766256,0.000149,2,"2026-05-08T13:10:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864247,1778245843000,"fUSD",-149.62566984,0.000149,2,"2026-05-08T13:10:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864248,1778245843000,"fUSD",-706.13145286,0.00015,2,"2026-05-08T13:10:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864252,1778245846000,"fUSD",-3104.588709,0.00015,2,"2026-05-08T13:10:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864259,1778246045000,"fUSD",2125.86,0.00030136,120,"2026-05-08T13:14:05.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864264,1778246384000,"fUSD",58.50858784,0.0001,2,"2026-05-08T13:19:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864263,1778246384000,"fUSD",97.21647138,0.0001,2,"2026-05-08T13:19:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864265,1778246408000,"fUSD",152.0,0.00010014,30,"2026-05-08T13:20:08.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864266,1778246494000,"fUSD",-151.74412025,0.00010014,2,"2026-05-08T13:21:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864267,1778246538000,"fUSD",155.73,7.072e-05,2,"2026-05-08T13:22:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864268,1778246538000,"fUSD",155.73,7.577e-05,2,"2026-05-08T13:22:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864269,1778246538000,"fUSD",155.73,8.082e-05,2,"2026-05-08T13:22:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864272,1778246539000,"fUSD",155.73,9.597e-05,2,"2026-05-08T13:22:19.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864270,1778246539000,"fUSD",155.73,8.587e-05,2,"2026-05-08T13:22:19.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864271,1778246539000,"fUSD",155.73,9.092e-05,2,"2026-05-08T13:22:19.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864274,1778246605000,"fUSD",152.0,0.00010006,30,"2026-05-08T13:23:25.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864275,1778246682000,"fUSD",192.21,0.00029452,120,"2026-05-08T13:24:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864281,1778246699000,"fUSD",-161.28,0.00010961,2,"2026-05-08T13:24:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864280,1778246699000,"fUSD",-250.0,0.00010821,2,"2026-05-08T13:24:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864278,1778246699000,"fUSD",-155.73,0.00010607,2,"2026-05-08T13:24:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864279,1778246699000,"fUSD",-150.0,0.00010715,2,"2026-05-08T13:24:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864277,1778246699000,"fUSD",-155.73,0.00010102,2,"2026-05-08T13:24:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864276,1778246699000,"fUSD",-108.25587975,0.00010014,2,"2026-05-08T13:24:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864282,1778246711000,"fUSD",-155.73,0.00011113,2,"2026-05-08T13:25:11.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864283,1778246758000,"fUSD",-155.73,0.00011618,2,"2026-05-08T13:25:58.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864293,1778246838000,"fUSD",-1000.0,0.00013552,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864292,1778246838000,"fUSD",-150.0,0.00013551,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864290,1778246838000,"fUSD",-1200.0,0.00013551,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864291,1778246838000,"fUSD",-300.0,0.00013551,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864289,1778246838000,"fUSD",-300.0,0.0001355,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864288,1778246838000,"fUSD",-2701.2658332,0.0001352,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864286,1778246838000,"fUSD",-155.73,0.00013133,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864287,1778246838000,"fUSD",-194.6632627,0.0001352,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864284,1778246838000,"fUSD",-155.73,0.00012123,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864285,1778246838000,"fUSD",-155.73,0.00012628,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864294,1778246838000,"fUSD",-3686.8809041,0.00013552,2,"2026-05-08T13:27:18.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864296,1778246910000,"fUSD",-10000.0,0.00013552,2,"2026-05-08T13:28:30.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864299,1778246982000,"fUSD",-9505.33673731,0.00013552,2,"2026-05-08T13:29:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864297,1778246982000,"fUSD",-194.66326269,0.0001352,2,"2026-05-08T13:29:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864298,1778246982000,"fUSD",-300.0,0.00013551,2,"2026-05-08T13:29:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864300,1778246999000,"fUSD",-10000.0,0.00013552,2,"2026-05-08T13:29:59.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864303,1778247009000,"fUSD",-8500.0,0.00013552,2,"2026-05-08T13:30:09.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864301,1778247009000,"fUSD",-300.0,0.00013551,2,"2026-05-08T13:30:09.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864302,1778247009000,"fUSD",-1200.0,0.00013551,2,"2026-05-08T13:30:09.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864304,1778247017000,"fUSD",-10000.0,0.00013552,2,"2026-05-08T13:30:17.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864355,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864329,1778247032000,"fUSD",-7182.72762969,0.000149,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864332,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864342,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864340,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864330,1778247032000,"fUSD",-1679.0,0.00014907,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864341,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864331,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864336,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864335,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864337,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864318,1778247032000,"fUSD",-160.92,0.00014,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864334,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864338,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864339,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864345,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864346,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864343,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864333,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864323,1778247032000,"fUSD",-150.0,0.00014725,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864327,1778247032000,"fUSD",-152.0,0.00014894,7,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864320,1778247032000,"fUSD",-200.0,0.00014156,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864306,1778247032000,"fUSD",-100.0,0.00013552,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864305,1778247032000,"fUSD",-300.0,0.00012643,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864307,1778247032000,"fUSD",-591.86802884,0.00013552,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864308,1778247032000,"fUSD",-557.6907513,0.00013552,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864309,1778247032000,"fUSD",-74028.64357845,0.00013552,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864310,1778247032000,"fUSD",-596.67,0.0001362,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864311,1778247032000,"fUSD",-155.73,0.00013638,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864316,1778247032000,"fUSD",-500.0,0.00014,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864315,1778247032000,"fUSD",-150.0,0.00013979,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864314,1778247032000,"fUSD",-379.748,0.00013862,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864313,1778247032000,"fUSD",-200.0,0.00013839,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864312,1778247032000,"fUSD",-2000.0,0.00013774,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864317,1778247032000,"fUSD",-598.15,0.00014,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864321,1778247032000,"fUSD",-12481.96,0.00014156,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864322,1778247032000,"fUSD",-350.0,0.00014505,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864319,1778247032000,"fUSD",-155.73,0.00014143,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864324,1778247032000,"fUSD",-296.6104039,0.00014725,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864326,1778247032000,"fUSD",-526.44908795,0.00014863,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864325,1778247032000,"fUSD",-420.0,0.00014853,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864328,1778247032000,"fUSD",-152.0,0.00014898,7,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864347,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864366,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864348,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864381,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864382,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864374,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864375,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864377,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864376,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864379,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864378,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864372,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864387,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864383,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864386,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864388,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864389,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864390,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864391,1778247032000,"fUSD",-462.10932743,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864384,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864344,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864385,1778247032000,"fUSD",-621.09327437,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864370,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864380,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864373,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864349,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864350,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864354,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864352,1778247032000,"fUSD",-205.17866804,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864353,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864357,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864368,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864362,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864359,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864351,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864358,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864360,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864363,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864367,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864361,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864364,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864365,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864369,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864371,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864356,1778247032000,"fUSD",-500.0,0.00014993,2,"2026-05-08T13:30:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864428,1778247033000,"fUSD",-2000.0,0.00015496,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864427,1778247033000,"fUSD",-2658.71,0.00015464,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864426,1778247033000,"fUSD",-1351.94,0.00015464,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864424,1778247033000,"fUSD",-517.80708361,0.0001539,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864414,1778247033000,"fUSD",-517.80708361,0.00015214,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864418,1778247033000,"fUSD",-2022.45397758,0.0001525,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864423,1778247033000,"fUSD",-2022.45397758,0.00015364,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864422,1778247033000,"fUSD",-2022.45397758,0.00015295,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864425,1778247033000,"fUSD",-517.80708361,0.00015395,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864419,1778247033000,"fUSD",-531.77768722,0.00015257,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864434,1778247033000,"fUSD",-952.99619113,0.00015677,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864436,1778247033000,"fUSD",-952.99619113,0.00015745,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864435,1778247033000,"fUSD",-150.15,0.00015678,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864430,1778247033000,"fUSD",-952.99619113,0.0001552,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864429,1778247033000,"fUSD",-952.99619113,0.00015507,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864431,1778247033000,"fUSD",-952.99619113,0.00015608,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864432,1778247033000,"fUSD",-952.99619113,0.00015617,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864437,1778247033000,"fUSD",-500.0,0.00015899,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864447,1778247033000,"fUSD",-952.99619113,0.00016198,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864439,1778247033000,"fUSD",-1800.0,0.00016,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864441,1778247033000,"fUSD",-5923.81,0.00016116,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864412,1778247033000,"fUSD",-300.0,0.000152,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864440,1778247033000,"fUSD",-172.59,0.0001602,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864433,1778247033000,"fUSD",-350.0,0.00015634,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864416,1778247033000,"fUSD",-517.80708361,0.00015228,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864405,1778247033000,"fUSD",-516.94609672,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864417,1778247033000,"fUSD",-214.68143985,0.00015234,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864392,1778247033000,"fUSD",-152.0,0.00014995,7,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864393,1778247033000,"fUSD",-2102.1632247,0.00014995,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864394,1778247033000,"fUSD",-4108.5400068,0.00014995,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864395,1778247033000,"fUSD",-58548.571881,0.00014995,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864397,1778247033000,"fUSD",-37277.3967003,0.00014996,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864407,1778247033000,"fUSD",-2022.45397758,0.0001512,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864408,1778247033000,"fUSD",-350.0,0.00015128,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864403,1778247033000,"fUSD",-152.0,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864396,1778247033000,"fUSD",-6140.7583498,0.00014996,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864399,1778247033000,"fUSD",-2503.58309882,0.00015,14,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864406,1778247033000,"fUSD",-152.0,0.00015048,7,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864398,1778247033000,"fUSD",-159154.7221851,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864409,1778247033000,"fUSD",-531.77768722,0.00015128,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864400,1778247033000,"fUSD",-151.0,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864401,1778247033000,"fUSD",-304.86310904,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864438,1778247033000,"fUSD",-300.0,0.00016,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864402,1778247033000,"fUSD",-500.0,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864404,1778247033000,"fUSD",-1890.15932648,0.00015,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864411,1778247033000,"fUSD",-531.77768722,0.00015165,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864420,1778247033000,"fUSD",-517.80708361,0.00015268,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864410,1778247033000,"fUSD",-517.80708361,0.00015128,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864421,1778247033000,"fUSD",-503.02373868,0.00015274,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864413,1778247033000,"fUSD",-531.77768722,0.000152,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864415,1778247033000,"fUSD",-207.99170503,0.00015227,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864445,1778247033000,"fUSD",-1557.63,0.00016116,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864449,1778247033000,"fUSD",-952.99619113,0.0001633,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864444,1778247033000,"fUSD",-4999.99,0.00016116,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864442,1778247033000,"fUSD",-8504.21,0.00016116,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864473,1778247033000,"fUSD",-529.7,0.0001841,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864475,1778247033000,"fUSD",-1351.94,0.0001872,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864482,1778247033000,"fUSD",-557.0,0.00019,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864478,1778247033000,"fUSD",-156.0,0.00019,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864476,1778247033000,"fUSD",-6635.9,0.0001872,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864479,1778247033000,"fUSD",-442.0,0.00019,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864481,1778247033000,"fUSD",-223.0,0.00019,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864474,1778247033000,"fUSD",-310.11,0.0001872,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864483,1778247033000,"fUSD",-596.67,0.00019068,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864484,1778247033000,"fUSD",-150.15,0.00019162,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864472,1778247033000,"fUSD",-166.83339655,0.000184,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864486,1778247033000,"fUSD",-500.0,0.00019178,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864488,1778247033000,"fUSD",-1716.0,0.0001938,5,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864485,1778247033000,"fUSD",-500.0,0.00019178,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864490,1778247033000,"fUSD",-271.72797687,0.00019973,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864489,1778247033000,"fUSD",-3598.0,0.0001938,5,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864492,1778247033000,"fUSD",-400.0,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864491,1778247033000,"fUSD",-51960.24523687,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864494,1778247033000,"fUSD",-442.0,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864493,1778247033000,"fUSD",-159.0,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864495,1778247033000,"fUSD",-199.06317263,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864497,1778247033000,"fUSD",-331.0,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864496,1778247033000,"fUSD",-199.06317263,0.0002,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864487,1778247033000,"fUSD",-2027.08,0.00019178,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864477,1778247033000,"fUSD",-2000.0,0.0001894,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864480,1778247033000,"fUSD",-331.0,0.00019,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864465,1778247033000,"fUSD",-2382.87394491,0.00017572,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864443,1778247033000,"fUSD",-150.99,0.00016116,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864446,1778247033000,"fUSD",-952.99619113,0.00016159,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864448,1778247033000,"fUSD",-587.0,0.0001628,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864450,1778247033000,"fUSD",-952.99619113,0.00016331,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864452,1778247033000,"fUSD",-308.0,0.000164,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864453,1778247033000,"fUSD",-1000.0,0.000164,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864451,1778247033000,"fUSD",-952.99619113,0.00016354,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864454,1778247033000,"fUSD",-314.0,0.000164,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864466,1778247033000,"fUSD",-326.0,0.00017844,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864456,1778247033000,"fUSD",-609.34080864,0.00016438,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864457,1778247033000,"fUSD",-150.15,0.00016549,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864458,1778247033000,"fUSD",-1982.0,0.00017,3,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864459,1778247033000,"fUSD",-237.32707313,0.00017179,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864467,1778247033000,"fUSD",-166.83339655,0.00018,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864468,1778247033000,"fUSD",-350.0,0.00018,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864469,1778247033000,"fUSD",-168.9,0.00018021,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864455,1778247033000,"fUSD",-529.7,0.00016438,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864471,1778247033000,"fUSD",-150.15,0.00018291,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864463,1778247033000,"fUSD",-166.58,0.00017483,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864461,1778247033000,"fUSD",-150.15,0.0001742,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864464,1778247033000,"fUSD",-4253.02605509,0.00017572,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864470,1778247033000,"fUSD",-166.83339655,0.000182,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864460,1778247033000,"fUSD",-2000.0,0.00017218,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864462,1778247033000,"fUSD",-7182.72762966,0.00017456,2,"2026-05-08T13:30:33.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864500,1778247034000,"fUSD",-216.07369363,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864498,1778247034000,"fUSD",-150.0,0.0002,10,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864501,1778247034000,"fUSD",-271.31134182,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864503,1778247034000,"fUSD",-7692.11134182,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864504,1778247034000,"fUSD",-717.79063966,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864502,1778247034000,"fUSD",-285.68865818,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864499,1778247034000,"fUSD",-6.92630637,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864505,1778247034000,"fUSD",-668.09801852,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864508,1778247034000,"fUSD",-1181.83228668,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864507,1778247034000,"fUSD",-394.17890492,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864509,1778247034000,"fUSD",-1177.0,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864510,1778247034000,"fUSD",-673.03087252,0.00020011,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864511,1778247034000,"fUSD",-636.65095903,0.00020011,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864512,1778247034000,"fUSD",-378.47607588,0.00020011,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864506,1778247034000,"fUSD",-187.9888084,0.0002,2,"2026-05-08T13:30:34.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864517,1778247038000,"fUSD",-3284.10974202,0.000149,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864519,1778247038000,"fUSD",-500.0,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864522,1778247038000,"fUSD",-281.98082576,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864527,1778247038000,"fUSD",-203.24207269,0.0002,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864518,1778247038000,"fUSD",-3911.05199487,0.000149,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864521,1778247038000,"fUSD",-302.13349735,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864520,1778247038000,"fUSD",-500.0,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864525,1778247038000,"fUSD",-500.0,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864524,1778247038000,"fUSD",-436.06885118,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864526,1778247038000,"fUSD",-500.0,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864530,1778247038000,"fUSD",-150.15,0.00020033,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864529,1778247038000,"fUSD",-94.65293024,0.00020011,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864528,1778247038000,"fUSD",-5399.91679199,0.00020011,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864523,1778247038000,"fUSD",-500.0,0.00017455,2,"2026-05-08T13:30:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864564,1778247039000,"fUSD",-266.94444493,0.00021157,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864561,1778247039000,"fUSD",-331.0,0.00021,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864562,1778247039000,"fUSD",-223.0,0.00021,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864559,1778247039000,"fUSD",-634.0,0.00021,5,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864560,1778247039000,"fUSD",-442.0,0.00021,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864565,1778247039000,"fUSD",-500.0,0.00021189,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864558,1778247039000,"fUSD",-150.15,0.00020904,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864557,1778247039000,"fUSD",-2000.0,0.00020661,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864563,1778247039000,"fUSD",-557.0,0.00021,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864566,1778247039000,"fUSD",-2658.71,0.00021273,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864568,1778247039000,"fUSD",-3538.0,0.00021451,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864569,1778247039000,"fUSD",-407.29204506,0.00021473,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864556,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864570,1778247039000,"fUSD",-500.0,0.00021493,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864574,1778247039000,"fUSD",-150.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864571,1778247039000,"fUSD",-6140.7583498,0.00021494,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864572,1778247039000,"fUSD",-37277.3967003,0.00021494,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864573,1778247039000,"fUSD",-150.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864577,1778247039000,"fUSD",-150.219,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864576,1778247039000,"fUSD",-150.227,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864567,1778247039000,"fUSD",-624.0,0.00021451,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864555,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864553,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864579,1778247039000,"fUSD",-150.187,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864537,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864536,1778247039000,"fUSD",-2882.37757716,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864532,1778247039000,"fUSD",-529.7,0.00020381,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864534,1778247039000,"fUSD",-1021.88178341,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864535,1778247039000,"fUSD",-1033.56296967,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864533,1778247039000,"fUSD",-58.76766976,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864531,1778247039000,"fUSD",-166.58,0.00020368,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864540,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864538,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864545,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864554,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864539,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864546,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864541,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864543,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864544,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864547,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864548,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864550,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864549,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864552,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864551,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864542,1778247039000,"fUSD",-4996.59,0.00020548,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864580,1778247039000,"fUSD",-150.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864575,1778247039000,"fUSD",-150.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864582,1778247039000,"fUSD",-1268.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864618,1778247039000,"fUSD",-624.0,0.00024451,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864610,1778247039000,"fUSD",-500.0,0.00024,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864609,1778247039000,"fUSD",-251.68913964,0.000235,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864611,1778247039000,"fUSD",-442.0,0.00024,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864613,1778247039000,"fUSD",-234.0,0.00024,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864612,1778247039000,"fUSD",-346.4447123,0.00024,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864617,1778247039000,"fUSD",-529.7,0.00024324,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864614,1778247039000,"fUSD",-570.0,0.00024,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864615,1778247039000,"fUSD",-160.0,0.000241,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864581,1778247039000,"fUSD",-150.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864619,1778247039000,"fUSD",-3538.0,0.00024451,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864621,1778247039000,"fUSD",-150.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864620,1778247039000,"fUSD",-177.9682264,0.00024503,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864622,1778247039000,"fUSD",-150.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864623,1778247039000,"fUSD",-150.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864627,1778247039000,"fUSD",-1268.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864626,1778247039000,"fUSD",-150.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864625,1778247039000,"fUSD",-150.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864624,1778247039000,"fUSD",-150.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864628,1778247039000,"fUSD",-1222.0,0.00024596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864629,1778247039000,"fUSD",-150.0,0.00024658,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864603,1778247039000,"fUSD",-803.8514923,0.00023,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864606,1778247039000,"fUSD",-331.0,0.00023,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864616,1778247039000,"fUSD",-213.65,0.00024303,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864604,1778247039000,"fUSD",-165.41,0.00023,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864607,1778247039000,"fUSD",-223.0,0.00023,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864585,1778247039000,"fUSD",-1573.0,0.0002169,7,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864583,1778247039000,"fUSD",-1222.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864584,1778247039000,"fUSD",-572.0,0.0002169,7,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864587,1778247039000,"fUSD",-671.99090517,0.00021737,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864586,1778247039000,"fUSD",-3298.0,0.0002169,7,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864588,1778247039000,"fUSD",-5000.0,0.00021918,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864589,1778247039000,"fUSD",-300.0,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864594,1778247039000,"fUSD",-331.0,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864591,1778247039000,"fUSD",-165.41,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864593,1778247039000,"fUSD",-442.0,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864578,1778247039000,"fUSD",-150.0,0.00021596,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864595,1778247039000,"fUSD",-223.0,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864596,1778247039000,"fUSD",-557.0,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864599,1778247039000,"fUSD",-458.75,0.00022466,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864600,1778247039000,"fUSD",-7182.72762966,0.00022567,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864605,1778247039000,"fUSD",-442.0,0.00023,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864602,1778247039000,"fUSD",-476.0,0.00023,5,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864601,1778247039000,"fUSD",-310.11,0.00022691,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864598,1778247039000,"fUSD",-2079.02,0.00022466,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864608,1778247039000,"fUSD",-557.0,0.00023,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864592,1778247039000,"fUSD",-450.0,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864590,1778247039000,"fUSD",-165.41,0.00022,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864597,1778247039000,"fUSD",-529.7,0.00022353,2,"2026-05-08T13:30:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864653,1778247040000,"fUSD",-166.55,0.00026099,30,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864654,1778247040000,"fUSD",-160.0,0.000261,10,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864655,1778247040000,"fUSD",-700.58,0.00026137,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864657,1778247040000,"fUSD",-450.0,0.00026301,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864661,1778247040000,"fUSD",-3421.41308,0.00027,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864659,1778247040000,"fUSD",-450.0,0.00026895,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864662,1778247040000,"fUSD",-250.0,0.00027,7,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864658,1778247040000,"fUSD",-550.0,0.00026849,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864660,1778247040000,"fUSD",-214.68143985,0.00027,3,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864665,1778247040000,"fUSD",-326.38831893,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864663,1778247040000,"fUSD",-160.0,0.000271,14,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864669,1778247040000,"fUSD",-164.70887044,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864667,1778247040000,"fUSD",-968.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864664,1778247040000,"fUSD",-489.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864668,1778247040000,"fUSD",-482.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864671,1778247040000,"fUSD",-296.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864672,1778247040000,"fUSD",-321.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864670,1778247040000,"fUSD",-924.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864674,1778247040000,"fUSD",-171.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864673,1778247040000,"fUSD",-319.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864675,1778247040000,"fUSD",-2002.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864676,1778247040000,"fUSD",-150.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864666,1778247040000,"fUSD",-284.0,0.00027123,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864678,1778247040000,"fUSD",-392.33100577,0.00027297,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864700,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864650,1778247040000,"fUSD",-231.44748834,0.00025986,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864677,1778247040000,"fUSD",-5000.0,0.00027242,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864630,1778247040000,"fUSD",-195.46,0.00024658,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864635,1778247040000,"fUSD",-165.51,0.00024946,7,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864634,1778247040000,"fUSD",-586.0,0.000249,5,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864633,1778247040000,"fUSD",-166.55,0.00024658,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864631,1778247040000,"fUSD",-1000.0,0.00024658,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864637,1778247040000,"fUSD",-2000.0,0.00025,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864636,1778247040000,"fUSD",-166.55,0.00024946,7,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864632,1778247040000,"fUSD",-165.51,0.00024658,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864638,1778247040000,"fUSD",-442.26,0.00025,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864640,1778247040000,"fUSD",-7182.72762966,0.00025122,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864642,1778247040000,"fUSD",-165.51,0.00025234,30,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864641,1778247040000,"fUSD",-250.0,0.00025205,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864645,1778247040000,"fUSD",-165.51,0.00025523,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864643,1778247040000,"fUSD",-166.55,0.00025234,30,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864644,1778247040000,"fUSD",-14191.07329331,0.000255,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864639,1778247040000,"fUSD",-160.0,0.000251,6,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864646,1778247040000,"fUSD",-166.55,0.00025523,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864647,1778247040000,"fUSD",-350.0,0.00025753,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864652,1778247040000,"fUSD",-165.51,0.00026099,30,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864648,1778247040000,"fUSD",-165.51,0.00025811,7,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864651,1778247040000,"fUSD",-561.63,0.00026027,7,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864656,1778247040000,"fUSD",-529.7,0.00026296,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864649,1778247040000,"fUSD",-166.55,0.00025811,7,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864680,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864717,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864679,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864709,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864710,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864715,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864712,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864713,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864714,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864718,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864711,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864716,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864719,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864705,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864720,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864723,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864724,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864725,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864730,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864726,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864728,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864727,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864729,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864731,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864681,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864722,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864702,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864721,1778247040000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864704,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864682,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864708,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864683,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864687,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864684,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864686,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864685,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864689,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864690,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864695,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864692,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864688,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864691,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864699,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864698,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864697,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864694,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864696,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864701,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864703,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864693,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864707,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864706,1778247040000,"fUSD",-300.0,0.00027315,2,"2026-05-08T13:30:40.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864763,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864769,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864767,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864766,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864771,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864762,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864775,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864761,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864764,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864770,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864768,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864782,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864774,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864772,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864777,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864787,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864778,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864776,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864780,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864786,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864779,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864784,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864758,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864773,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864759,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864732,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864756,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864734,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864737,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864783,1778247041000,"fUSD",-150.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864733,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864738,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864736,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864739,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864735,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864740,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864741,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864743,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864742,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864744,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864745,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864748,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864751,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864747,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864752,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864746,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864749,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864750,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864753,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864754,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864755,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864757,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864760,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864781,1778247041000,"fUSD",-154.60912855,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864765,1778247041000,"fUSD",-517.0,0.00027342,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864789,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864819,1778247041000,"fUSD",-152.0,0.00028091,3,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864818,1778247041000,"fUSD",-274.64,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864821,1778247041000,"fUSD",-529.7,0.00028267,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864820,1778247041000,"fUSD",-160.0,0.000281,17,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864823,1778247041000,"fUSD",-158.62,0.0002863,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864827,1778247041000,"fUSD",-158.62,0.00028722,30,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864826,1778247041000,"fUSD",-157.63,0.00028722,30,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864828,1778247041000,"fUSD",-250.0,0.00028767,14,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864830,1778247041000,"fUSD",-50.67199439,0.00028769,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864824,1778247041000,"fUSD",-157.63,0.00028676,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864829,1778247041000,"fUSD",-106.95800561,0.00028769,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864817,1778247041000,"fUSD",-274.64,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864825,1778247041000,"fUSD",-158.62,0.00028676,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864832,1778247041000,"fUSD",-171.23732726,0.000288,10,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864834,1778247041000,"fUSD",-157.63,0.00028815,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864838,1778247041000,"fUSD",-157.63,0.00028908,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864833,1778247041000,"fUSD",-43.44411259,0.000288,10,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864841,1778247041000,"fUSD",-158.62,0.00028954,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864839,1778247041000,"fUSD",-158.62,0.00028908,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864837,1778247041000,"fUSD",-158.62,0.00028861,30,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864835,1778247041000,"fUSD",-158.62,0.00028815,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864836,1778247041000,"fUSD",-157.63,0.00028861,30,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864840,1778247041000,"fUSD",-157.63,0.00028954,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864785,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864831,1778247041000,"fUSD",-158.62,0.00028769,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864814,1778247041000,"fUSD",-23305.53817536,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864822,1778247041000,"fUSD",-157.63,0.0002863,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864815,1778247041000,"fUSD",-214.68143985,0.00028,10,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864800,1778247041000,"fUSD",-3538.0,0.00027451,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864799,1778247041000,"fUSD",-624.0,0.00027451,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864791,1778247041000,"fUSD",-263.39677575,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864788,1778247041000,"fUSD",-500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864792,1778247041000,"fUSD",-1500.0,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864790,1778247041000,"fUSD",-390.07966428,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864816,1778247041000,"fUSD",-274.64,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864796,1778247041000,"fUSD",-156.57,0.000274,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864797,1778247041000,"fUSD",-154.56,0.000274,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864793,1778247041000,"fUSD",-195.46,0.00027397,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864794,1778247041000,"fUSD",-13985.1,0.00027397,10,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864795,1778247041000,"fUSD",-11654.25,0.00027397,10,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864801,1778247041000,"fUSD",-39386.68837187,0.000275,10,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864798,1778247041000,"fUSD",-1840.52,0.000274,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864806,1778247041000,"fUSD",-500.0,0.000278,7,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864804,1778247041000,"fUSD",-250.0,0.00027671,14,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864807,1778247041000,"fUSD",-500.0,0.00027992,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864802,1778247041000,"fUSD",-1268.0,0.00027596,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864810,1778247041000,"fUSD",-19443.90906854,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864803,1778247041000,"fUSD",-1222.0,0.00027596,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864812,1778247041000,"fUSD",-436.75223375,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864809,1778247041000,"fUSD",-37277.3967003,0.00027993,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864805,1778247041000,"fUSD",-7182.72762966,0.00027678,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864811,1778247041000,"fUSD",-1738.835448,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864813,1778247041000,"fUSD",-993.71667762,0.00028,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864808,1778247041000,"fUSD",-6140.7583498,0.00027993,2,"2026-05-08T13:30:41.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864842,1778247042000,"fUSD",-274.64,0.0002899,2,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864844,1778247042000,"fUSD",-138.18005834,0.00028997,7,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864843,1778247042000,"fUSD",-12.81994166,0.00028997,7,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864847,1778247042000,"fUSD",-508.8176807,0.00029,2,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864845,1778247042000,"fUSD",-293.51592497,0.00028999,2,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864848,1778247042000,"fUSD",-3382.65850312,0.00029,2,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864849,1778247042000,"fUSD",-1101.50618639,0.00029,2,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864846,1778247042000,"fUSD",-206.48407503,0.00028999,2,"2026-05-08T13:30:42.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864858,1778247043000,"fUSD",-265.96,0.00014856,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864859,1778247043000,"fUSD",-207.97335833,0.00014856,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864860,1778247043000,"fUSD",-160.0,0.00015227,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864861,1778247043000,"fUSD",-878.64494776,0.00018329,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864863,1778247043000,"fUSD",-333.26194966,0.00018329,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864864,1778247043000,"fUSD",-638.216,0.00018329,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864870,1778247043000,"fUSD",-308.0,0.000157,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864862,1778247043000,"fUSD",-2504.82161894,0.00018329,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864871,1778247043000,"fUSD",-2840.21722053,0.00018329,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864874,1778247043000,"fUSD",-1352.0,0.00025396,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864875,1778247043000,"fUSD",-504.0,0.00027137,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864873,1778247043000,"fUSD",-1352.0,0.00022396,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864876,1778247043000,"fUSD",-154.01689728,0.00027782,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864878,1778247043000,"fUSD",-1352.0,0.00028396,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864877,1778247043000,"fUSD",-349.98310272,0.00027782,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864872,1778247043000,"fUSD",-151.0,0.00022,2,"2026-05-08T13:30:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864886,1778247044000,"fUSD",-158.62,0.00029001,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864888,1778247044000,"fUSD",-158.62,0.00029047,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864889,1778247044000,"fUSD",-504.0,0.00029071,4,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864885,1778247044000,"fUSD",-157.63,0.00029001,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864881,1778247044000,"fUSD",-1625.09797101,0.00029,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864887,1778247044000,"fUSD",-157.63,0.00029047,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864882,1778247044000,"fUSD",-41737.4171112,0.00029,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864884,1778247044000,"fUSD",-3178.0,0.00029,10,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864879,1778247044000,"fUSD",-504.0,0.00028426,3,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864880,1778247044000,"fUSD",-192145.78512638,0.00029,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864883,1778247044000,"fUSD",-1579.0,0.00029,10,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864890,1778247044000,"fUSD",-157.63,0.00029093,7,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864896,1778247044000,"fUSD",-158.62,0.00029186,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864892,1778247044000,"fUSD",-160.0,0.000291,21,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864893,1778247044000,"fUSD",-157.63,0.0002914,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864894,1778247044000,"fUSD",-158.62,0.0002914,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864897,1778247044000,"fUSD",-156.37380199,0.00029231,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864895,1778247044000,"fUSD",-157.63,0.00029186,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864902,1778247044000,"fUSD",-93.42165587,0.00029452,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864901,1778247044000,"fUSD",-56.57834413,0.00029452,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864899,1778247044000,"fUSD",-157.66,0.00029232,7,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864898,1778247044000,"fUSD",-235.95720376,0.00029231,2,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864900,1778247044000,"fUSD",-158.72,0.00029232,7,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864903,1778247044000,"fUSD",-1289.3589083,0.00029452,30,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864891,1778247044000,"fUSD",-158.62,0.00029093,7,"2026-05-08T13:30:44.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864905,1778247046000,"fUSD",-2183.62726926,0.00021757,2,"2026-05-08T13:30:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864906,1778247046000,"fUSD",-289.33696793,0.00021757,2,"2026-05-08T13:30:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864908,1778247046000,"fUSD",-151.0,0.00024752,2,"2026-05-08T13:30:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864909,1778247046000,"fUSD",-2193.2426223,0.0002899,10,"2026-05-08T13:30:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864907,1778247046000,"fUSD",-4722.1974997,0.00021757,2,"2026-05-08T13:30:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864911,1778247047000,"fUSD",-33.04501148,0.00029231,2,"2026-05-08T13:30:47.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421864910,1778247047000,"fUSD",-7518.6273777,0.0002899,10,"2026-05-08T13:30:47.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865386,1778247202000,"fUSD",174.516956,0.00029534,120,"2026-05-08T13:33:22.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865388,1778247262000,"fUSD",150.0,0.0003013,120,"2026-05-08T13:34:22.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865392,1778247429000,"fUSD",155.66,0.00012497,2,"2026-05-08T13:37:09.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865393,1778247541000,"fUSD",-155.66,0.00013886,2,"2026-05-08T13:39:01.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865394,1778247541000,"fUSD",-250.0,0.00014,2,"2026-05-08T13:39:01.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865397,1778247552000,"fUSD",-1893.0203977,0.00014997,2,"2026-05-08T13:39:12.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865396,1778247552000,"fUSD",-374.88995231,0.00014994,2,"2026-05-08T13:39:12.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865395,1778247552000,"fUSD",-878.76964999,0.000145,2,"2026-05-08T13:39:12.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865420,1778248231000,"fUSD",-16218.79080622,0.0001664,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865411,1778248231000,"fUSD",-1200.0,0.00015297,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865421,1778248231000,"fUSD",-155.66,0.00016663,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865423,1778248231000,"fUSD",-1680.0,0.00016821,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865426,1778248231000,"fUSD",-155.66,0.00018052,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865422,1778248231000,"fUSD",-175.42,0.00016712,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865425,1778248231000,"fUSD",-350.0,0.00018,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865431,1778248231000,"fUSD",-197.84095358,0.000185,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865428,1778248231000,"fUSD",-197.84095358,0.000184,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865417,1778248231000,"fUSD",-437.02859274,0.00016044,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865424,1778248231000,"fUSD",-197.84095358,0.00018,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865418,1778248231000,"fUSD",-150.99,0.00016438,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865412,1778248231000,"fUSD",-214.68143985,0.00015299,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865419,1778248231000,"fUSD",-561.6,0.00016438,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865415,1778248231000,"fUSD",-2236.95670848,0.00015496,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865414,1778248231000,"fUSD",-207.99170503,0.00015299,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865413,1778248231000,"fUSD",-160.0,0.00015299,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865410,1778248231000,"fUSD",-155.66,0.00015275,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865405,1778248231000,"fUSD",-270.08,0.000138,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865408,1778248231000,"fUSD",-500.0,0.00014994,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865409,1778248231000,"fUSD",-500.0,0.00014994,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865407,1778248231000,"fUSD",-2157.14243826,0.00014948,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865406,1778248231000,"fUSD",-2080.17592889,0.000144,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865404,1778248231000,"fUSD",-347.45,0.000138,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865416,1778248231000,"fUSD",-300.0,0.00016,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865427,1778248231000,"fUSD",-197.84095358,0.000182,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865430,1778248231000,"fUSD",-2351.0,0.00018498,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865429,1778248231000,"fUSD",-561.6,0.0001841,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865432,1778248231000,"fUSD",-197.84095358,0.000187,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865458,1778248231000,"fUSD",-738.40101041,0.00021231,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865454,1778248231000,"fUSD",-156.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865450,1778248231000,"fUSD",-308.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865452,1778248231000,"fUSD",-1000.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865451,1778248231000,"fUSD",-240.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865449,1778248231000,"fUSD",-309.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865446,1778248231000,"fUSD",-1445.0,0.0002047,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865448,1778248231000,"fUSD",-155.66,0.00020829,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865453,1778248231000,"fUSD",-314.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865457,1778248231000,"fUSD",-769.92911676,0.00021231,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865456,1778248231000,"fUSD",-200.0,0.00021103,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865447,1778248231000,"fUSD",-1164.89755661,0.00020779,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865455,1778248231000,"fUSD",-438.0,0.00021,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865435,1778248231000,"fUSD",-155.66,0.0001944,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865443,1778248231000,"fUSD",-3292.0,0.00020341,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865442,1778248231000,"fUSD",-438.0,0.0002,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865441,1778248231000,"fUSD",-156.0,0.0002,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865439,1778248231000,"fUSD",-309.0,0.0002,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865440,1778248231000,"fUSD",-240.0,0.0002,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865444,1778248231000,"fUSD",-198.81,0.00020374,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865438,1778248231000,"fUSD",-5394.74645792,0.00019843,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865445,1778248231000,"fUSD",-561.6,0.00020381,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865434,1778248231000,"fUSD",-473.52157341,0.0001944,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865436,1778248231000,"fUSD",-473.52157341,0.0001954,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865437,1778248231000,"fUSD",-473.52157341,0.0001964,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865433,1778248231000,"fUSD",-850.0,0.0001944,2,"2026-05-08T13:50:31.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865471,1778248232000,"fUSD",-2456.0,0.00021559,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865459,1778248232000,"fUSD",-5207.55,0.00021273,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865468,1778248232000,"fUSD",-200.0,0.00021557,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865460,1778248232000,"fUSD",-942.78,0.00021273,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865482,1778248232000,"fUSD",-3547.11428615,0.00021817,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865474,1778248232000,"fUSD",-1024.0,0.00021678,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865479,1778248232000,"fUSD",-3563.83,0.00021817,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865465,1778248232000,"fUSD",-500.0,0.00021438,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865462,1778248232000,"fUSD",-4835.49131087,0.00021376,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865476,1778248232000,"fUSD",-664.70196452,0.00021817,2,"2026-05-08T13:50:32.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865514,1778248237000,"fUSD",-11082.87,0.00022335,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865511,1778248237000,"fUSD",-155.66,0.00022218,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865515,1778248237000,"fUSD",-561.6,0.00022353,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865512,1778248237000,"fUSD",-1024.0,0.00022219,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865510,1778248237000,"fUSD",-438.0,0.00022,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865507,1778248237000,"fUSD",-309.0,0.00022,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865509,1778248237000,"fUSD",-156.0,0.00022,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865518,1778248237000,"fUSD",-4609.0,0.00022368,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865505,1778248237000,"fUSD",-224.72347661,0.00021918,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865503,1778248237000,"fUSD",-3778.83298167,0.00021918,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865506,1778248237000,"fUSD",-2021.88220732,0.00022,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865504,1778248237000,"fUSD",-535.15614,0.00021918,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865501,1778248237000,"fUSD",-3523.79762241,0.00021817,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865502,1778248237000,"fUSD",-461.28740172,0.00021918,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865499,1778248237000,"fUSD",-162.33,0.00021296,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865517,1778248237000,"fUSD",-380.5293,0.00022367,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865508,1778248237000,"fUSD",-240.0,0.00022,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865516,1778248237000,"fUSD",-150.0,0.00022366,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865500,1778248237000,"fUSD",-888.83,0.00021817,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865519,1778248237000,"fUSD",-220.01648877,0.00022407,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865513,1778248237000,"fUSD",-211.0,0.00022287,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865536,1778248237000,"fUSD",-869.17071512,0.00023019,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865535,1778248237000,"fUSD",-454.55334308,0.00023019,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865537,1778248237000,"fUSD",-315.92517054,0.00023019,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865530,1778248237000,"fUSD",-247.38488744,0.00023,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865534,1778248237000,"fUSD",-28.2759418,0.00023019,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865532,1778248237000,"fUSD",-156.0,0.00023,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865531,1778248237000,"fUSD",-240.0,0.00023,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865529,1778248237000,"fUSD",-61.61511256,0.00023,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865533,1778248237000,"fUSD",-438.0,0.00023,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865521,1778248237000,"fUSD",-220.01648876,0.00022407,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865525,1778248237000,"fUSD",-331.39424204,0.00022706,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865522,1778248237000,"fUSD",-900.0,0.00022643,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865528,1778248237000,"fUSD",-620.84326571,0.00022761,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865520,1778248237000,"fUSD",-220.01648876,0.00022407,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865524,1778248237000,"fUSD",-380.52932165,0.00022706,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865526,1778248237000,"fUSD",-96.84326571,0.00022706,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865523,1778248237000,"fUSD",-3367.2331706,0.00022706,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865527,1778248237000,"fUSD",-403.15673429,0.00022761,2,"2026-05-08T13:50:37.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865606,1778248238000,"fUSD",-837.15583597,0.00023019,2,"2026-05-08T13:50:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865608,1778248238000,"fUSD",-350.595004,0.00023019,2,"2026-05-08T13:50:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865604,1778248238000,"fUSD",-2384.91899349,0.00023019,2,"2026-05-08T13:50:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865770,1778248239000,"fUSD",-574.404996,0.00023019,2,"2026-05-08T13:50:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865774,1778248239000,"fUSD",-963.76004824,0.00023019,2,"2026-05-08T13:50:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865772,1778248239000,"fUSD",-304.23995176,0.00023019,2,"2026-05-08T13:50:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865778,1778248239000,"fUSD",-1124.0615707,0.00023019,2,"2026-05-08T13:50:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865782,1778248239000,"fUSD",-410.295,0.00023019,2,"2026-05-08T13:50:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421865776,1778248239000,"fUSD",-417.0,0.00023019,2,"2026-05-08T13:50:39.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866049,1778248243000,"fUSD",-356.86912779,0.00023892,2,"2026-05-08T13:50:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866044,1778248243000,"fUSD",-2091.6434293,0.00023019,2,"2026-05-08T13:50:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866046,1778248243000,"fUSD",-1024.0,0.00023303,2,"2026-05-08T13:50:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866048,1778248243000,"fUSD",-1024.0,0.00023845,2,"2026-05-08T13:50:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866047,1778248243000,"fUSD",-155.66,0.00023606,2,"2026-05-08T13:50:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866045,1778248243000,"fUSD",-2000.0,0.00023078,2,"2026-05-08T13:50:43.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866051,1778248245000,"fUSD",-506.0,0.00023019,2,"2026-05-08T13:50:45.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866052,1778248246000,"fUSD",-283.89999999,0.00023019,2,"2026-05-08T13:50:46.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866057,1778248502000,"fUSD",500.0,0.00028422,120,"2026-05-08T13:55:02.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866066,1778249018000,"fUSD",156.39,9.69e-05,2,"2026-05-08T14:03:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866065,1778249018000,"fUSD",156.39,8.721e-05,2,"2026-05-08T14:03:38.000",0.00041975,95.6,0.9958006818946011,5309537775.072185]
[421866070,1778249342000,"fUSD",179.0073444,0.00030136,120,"2026-05-08T14:09:02.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866073,1778249348000,"fUSD",-3533.18373472,0.000107,2,"2026-05-08T14:09:08.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866071,1778249348000,"fUSD",-156.39,0.00010659,2,"2026-05-08T14:09:08.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866072,1778249348000,"fUSD",-150.0,0.00010699,2,"2026-05-08T14:09:08.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866077,1778249391000,"fUSD",500.0,0.00028801,120,"2026-05-08T14:09:51.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866095,1778249431000,"fUSD",-156.39,0.00011628,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866093,1778249431000,"fUSD",-57268.7817128,0.000107,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866092,1778249431000,"fUSD",-3229.88370083,0.000107,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866098,1778249431000,"fUSD",-156.39,0.00012597,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866091,1778249431000,"fUSD",-570.71633029,0.000107,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866089,1778249431000,"fUSD",-1200.0,0.00010699,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866090,1778249431000,"fUSD",-729.84688241,0.000107,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866096,1778249431000,"fUSD",-255.0,0.00011737,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866108,1778249431000,"fUSD",-156.39,0.00013566,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866099,1778249431000,"fUSD",-433.0,0.00012871,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866110,1778249431000,"fUSD",-250.0,0.00014,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866102,1778249431000,"fUSD",-250.0,0.00013344,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866100,1778249431000,"fUSD",-2351.0,0.00012946,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866112,1778249431000,"fUSD",-479.37242044,0.00014123,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866106,1778249431000,"fUSD",-157.24131601,0.00013488,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866104,1778249431000,"fUSD",-151.74412025,0.00013488,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866097,1778249431000,"fUSD",-1680.0,0.00011769,2,"2026-05-08T14:10:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866196,1778249438000,"fUSD",-2759.16172715,0.0001424,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866201,1778249438000,"fUSD",-380.52932165,0.00014899,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866213,1778249438000,"fUSD",-1048.71929695,0.000149,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866219,1778249438000,"fUSD",-572.63857253,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866207,1778249438000,"fUSD",-154.99317027,0.000149,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866199,1778249438000,"fUSD",-2000.0,0.00014627,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866193,1778249438000,"fUSD",-256.62757956,0.00014123,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866202,1778249438000,"fUSD",-27331.68918468,0.00014899,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866209,1778249438000,"fUSD",-572.91200816,0.000149,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866204,1778249438000,"fUSD",-6038.3392091,0.000149,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866200,1778249438000,"fUSD",-21075.99589367,0.00014899,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866221,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866195,1778249438000,"fUSD",-503.86584441,0.0001424,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866215,1778249438000,"fUSD",-2803.09757584,0.000149,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866229,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866227,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866211,1778249438000,"fUSD",-28730.91051864,0.000149,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866225,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866231,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866233,1778249438000,"fUSD",-7210003.06085793,0.00015,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866194,1778249438000,"fUSD",-28.97242844,0.0001424,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866197,1778249438000,"fUSD",-156.39,0.00014535,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866198,1778249438000,"fUSD",-500.0,0.00014604,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866217,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866223,1778249438000,"fUSD",-500.0,0.00014973,2,"2026-05-08T14:10:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866459,1778249440000,"fUSD",-65825.54557337,0.00015,2,"2026-05-08T14:10:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866481,1778249440000,"fUSD",-891.9241332,0.00015,2,"2026-05-08T14:10:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866642,1778249442000,"fUSD",-344.0,0.00015,2,"2026-05-08T14:10:42.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866646,1778249443000,"fUSD",-3843.89820875,0.00015,2,"2026-05-08T14:10:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866643,1778249443000,"fUSD",-0.83763629,0.00015,2,"2026-05-08T14:10:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866645,1778249443000,"fUSD",-316.220239,0.00015,2,"2026-05-08T14:10:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866647,1778249443000,"fUSD",-23771.10118,0.00015,2,"2026-05-08T14:10:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866644,1778249443000,"fUSD",-70420.52036504,0.00015,2,"2026-05-08T14:10:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866648,1778249443000,"fUSD",-327.365286,0.00015,2,"2026-05-08T14:10:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866651,1778249445000,"fUSD",-897.11209083,0.00015,2,"2026-05-08T14:10:45.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866652,1778249445000,"fUSD",-3237.80242697,0.00015,2,"2026-05-08T14:10:45.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866670,1778249492000,"fUSD",-23037.5595084,0.00015,2,"2026-05-08T14:11:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866669,1778249492000,"fUSD",-151.0,0.00014997,2,"2026-05-08T14:11:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866667,1778249492000,"fUSD",-1125.7200785,0.000149,2,"2026-05-08T14:11:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866668,1778249492000,"fUSD",-685.7204131,0.0001496,2,"2026-05-08T14:11:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866671,1778249493000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866672,1778249494000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866673,1778249495000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:35.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866675,1778249497000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:37.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866674,1778249497000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:37.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866677,1778249499000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:39.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866676,1778249499000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:39.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866678,1778249500000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866680,1778249501000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:41.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866679,1778249501000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:41.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866681,1778249505000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:45.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866682,1778249506000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866683,1778249507000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866685,1778249515000,"fUSD",-24833.0,0.00015,2,"2026-05-08T14:11:55.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866684,1778249515000,"fUSD",-167.0,0.00015,3,"2026-05-08T14:11:55.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866686,1778249516000,"fUSD",-25000.0,0.00015,2,"2026-05-08T14:11:56.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866688,1778249526000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866687,1778249526000,"fUSD",-150.0,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866689,1778249526000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866690,1778249526000,"fUSD",-176.94610572,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866692,1778249526000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866694,1778249526000,"fUSD",-1761.05389428,0.00015,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866691,1778249526000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866693,1778249526000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:12:06.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866695,1778249534000,"fUSD",500.0,0.00028801,120,"2026-05-08T14:12:14.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866707,1778249866000,"fUSD",152.0,0.00028968,120,"2026-05-08T14:17:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866708,1778249867000,"fUSD",152.0,0.00028968,120,"2026-05-08T14:17:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866710,1778249899000,"fUSD",152.0,0.00028974,120,"2026-05-08T14:18:19.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866711,1778249936000,"fUSD",-300.0,0.00014799,2,"2026-05-08T14:18:56.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866714,1778249936000,"fUSD",-191.90604981,0.000148,2,"2026-05-08T14:18:56.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866713,1778249936000,"fUSD",-5893.23598929,0.000148,2,"2026-05-08T14:18:56.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866712,1778249936000,"fUSD",-824.56276953,0.000148,2,"2026-05-08T14:18:56.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866728,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866727,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866729,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866731,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866732,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866734,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866724,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866730,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866725,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866720,1778249937000,"fUSD",-537.93328249,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866723,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866722,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866721,1778249937000,"fUSD",-556.85545207,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866719,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866716,1778249937000,"fUSD",-1200.0,0.00014898,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866717,1778249937000,"fUSD",-300.0,0.00014898,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866718,1778249937000,"fUSD",-150.0,0.00014898,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866726,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866733,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866715,1778249937000,"fUSD",-300.0,0.00014898,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866736,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866735,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866754,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866752,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866751,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866750,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866749,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866748,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866747,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866746,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866753,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866744,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866745,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866742,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866739,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866741,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866740,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866738,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866743,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866737,1778249937000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:57.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866771,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866768,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866767,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866766,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866765,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866764,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866758,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866762,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866759,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866760,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866756,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866757,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866755,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866770,1778249938000,"fUSD",-634.48853213,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866761,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866769,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866763,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866773,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866772,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866789,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866787,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866786,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866783,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866784,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866785,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866782,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866788,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866781,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866779,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866776,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866778,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866777,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866775,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866774,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866780,1778249938000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:58.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866802,1778249939000,"fUSD",-4107.91162329,0.000149,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866800,1778249939000,"fUSD",-2500.0,0.000149,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866799,1778249939000,"fUSD",-322579.9252,0.000149,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866797,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866798,1778249939000,"fUSD",-5000.0,0.000149,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866795,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866794,1778249939000,"fUSD",-300.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866793,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866791,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866792,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866790,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866801,1778249939000,"fUSD",-10219.7359,0.000149,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866796,1778249939000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866803,1778249939000,"fUSD",-150.0,0.00014947,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866807,1778249939000,"fUSD",-411.90864016,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866804,1778249939000,"fUSD",-29285.0123049,0.00014986,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866818,1778249939000,"fUSD",-195113.87680375,0.00015,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866817,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866805,1778249939000,"fUSD",-6051.113755,0.00014986,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866815,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866813,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866812,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866816,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866811,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866810,1778249939000,"fUSD",-421.50981836,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866809,1778249939000,"fUSD",-500.0,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866808,1778249939000,"fUSD",-450.02089014,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866806,1778249939000,"fUSD",-71336.2832932,0.00014986,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866814,1778249939000,"fUSD",-183.71969588,0.00014999,2,"2026-05-08T14:18:59.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866820,1778249987000,"fUSD",-2224.83939653,0.000149,2,"2026-05-08T14:19:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866819,1778249987000,"fUSD",-500.0,0.00014899,2,"2026-05-08T14:19:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866821,1778249988000,"fUSD",-147275.16060347,0.00015,2,"2026-05-08T14:19:48.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866823,1778250197000,"fUSD",152.0,0.00028927,120,"2026-05-08T14:23:17.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866851,1778250631000,"fUSD",-150.0,0.00014648,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866852,1778250631000,"fUSD",-300.0,0.00014699,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866850,1778250631000,"fUSD",-744.95081479,0.00014504,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866848,1778250631000,"fUSD",-166.67,0.00013847,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866849,1778250631000,"fUSD",-1211.50418521,0.00014504,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866857,1778250631000,"fUSD",-6750.6748,0.000147,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866855,1778250631000,"fUSD",-150.0,0.00014699,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866854,1778250631000,"fUSD",-412.04167565,0.00014699,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866853,1778250631000,"fUSD",-787.95832435,0.00014699,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866858,1778250631000,"fUSD",-1639.65847118,0.000147,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866856,1778250631000,"fUSD",-7007.85505553,0.000147,2,"2026-05-08T14:30:31.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866867,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866869,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866876,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866866,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866875,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866864,1778250632000,"fUSD",-2738.60774886,0.000147,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866862,1778250632000,"fUSD",-1950.27232174,0.000147,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866871,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866863,1778250632000,"fUSD",-4717.22369454,0.000147,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866861,1778250632000,"fUSD",-445.16237278,0.000147,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866859,1778250632000,"fUSD",-833.98469452,0.000147,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866868,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866870,1778250632000,"fUSD",-188.8768971,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866860,1778250632000,"fUSD",-104.56530548,0.000147,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866872,1778250632000,"fUSD",-419.50313456,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866873,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866888,1778250632000,"fUSD",-6036.0581675,0.000148,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866882,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866884,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866886,1778250632000,"fUSD",-181370.05747222,0.000148,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866887,1778250632000,"fUSD",-229367.02975216,0.000148,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866881,1778250632000,"fUSD",-359.00338384,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866865,1778250632000,"fUSD",-21075.9959,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866880,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866885,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866883,1778250632000,"fUSD",-195.05687285,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866878,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866877,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866879,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866874,1778250632000,"fUSD",-500.0,0.00014799,2,"2026-05-08T14:30:32.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866905,1778250638000,"fUSD",-2092.70778825,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866909,1778250638000,"fUSD",-1308.5078935,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866908,1778250638000,"fUSD",-3708.12619081,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866906,1778250638000,"fUSD",-7906.75379404,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866912,1778250638000,"fUSD",-23075.99589367,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866907,1778250638000,"fUSD",-1023.26934686,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866911,1778250638000,"fUSD",-582.57802036,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866910,1778250638000,"fUSD",-993.34152341,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421866913,1778250638000,"fUSD",-380.52932165,0.000148,2,"2026-05-08T14:30:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867198,1778250640000,"fUSD",-1893.14056371,0.000148,2,"2026-05-08T14:30:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867196,1778250640000,"fUSD",-2059.4264674,0.000148,2,"2026-05-08T14:30:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867188,1778250640000,"fUSD",-799.41080678,0.000148,2,"2026-05-08T14:30:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867182,1778250640000,"fUSD",-1999.95024874,0.000148,2,"2026-05-08T14:30:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867179,1778250640000,"fUSD",-951.08787273,0.000148,2,"2026-05-08T14:30:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867470,1778250645000,"fUSD",-3642.70196642,0.000148,2,"2026-05-08T14:30:45.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867471,1778250645000,"fUSD",-40592.49999999,0.000148,2,"2026-05-08T14:30:45.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867472,1778250647000,"fUSD",-93169.76696366,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867473,1778250647000,"fUSD",-1107.93239242,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867475,1778250647000,"fUSD",-1909.66153725,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867474,1778250647000,"fUSD",-444.58999998,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867476,1778250647000,"fUSD",-55580.279769,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867477,1778250647000,"fUSD",-40126.93298827,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867480,1778250647000,"fUSD",-40.2145395,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867479,1778250647000,"fUSD",-902.28638058,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867482,1778250647000,"fUSD",-1189.45646289,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867481,1778250647000,"fUSD",-2325.04353035,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867483,1778250647000,"fUSD",-42264.28998961,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867478,1778250647000,"fUSD",-59.15438924,0.000148,2,"2026-05-08T14:30:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867486,1778250648000,"fUSD",-1641.005785,0.000148,2,"2026-05-08T14:30:48.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867485,1778250648000,"fUSD",-2501.3232,0.000148,2,"2026-05-08T14:30:48.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867484,1778250648000,"fUSD",-525.16371791,0.000148,2,"2026-05-08T14:30:48.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867487,1778250648000,"fUSD",-377.0455958,0.000148,2,"2026-05-08T14:30:48.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867505,1778250667000,"fUSD",152.0,0.00014798,30,"2026-05-08T14:31:07.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867504,1778250667000,"fUSD",152.0,0.00014798,30,"2026-05-08T14:31:07.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867507,1778250668000,"fUSD",152.0,0.00028767,120,"2026-05-08T14:31:08.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867506,1778250668000,"fUSD",152.0,0.00014802,30,"2026-05-08T14:31:08.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867509,1778250697000,"fUSD",152.0,0.00014818,30,"2026-05-08T14:31:37.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867511,1778250698000,"fUSD",152.0,0.00028767,120,"2026-05-08T14:31:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867510,1778250698000,"fUSD",152.0,0.00014818,30,"2026-05-08T14:31:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867518,1778251484000,"fUSD",155.72505921,0.0001,30,"2026-05-08T14:44:44.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867521,1778251809000,"fUSD",152.0,0.00014001,30,"2026-05-08T14:50:09.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867534,1778251833000,"fUSD",-2000.0,0.00013846,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867530,1778251833000,"fUSD",-876.78,0.00013797,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867536,1778251833000,"fUSD",-250.0,0.00014,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867532,1778251833000,"fUSD",-172.59,0.00013809,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867529,1778251833000,"fUSD",-200.0,0.00013766,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867539,1778251833000,"fUSD",-204.8,0.00014352,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867533,1778251833000,"fUSD",-288.43,0.00013817,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867528,1778251833000,"fUSD",-200.0,0.00013753,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867535,1778251833000,"fUSD",-150.15,0.00013846,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867537,1778251833000,"fUSD",-204.8,0.00014002,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867531,1778251833000,"fUSD",-150.0,0.00013798,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867527,1778251833000,"fUSD",-500.0,0.00013735,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867541,1778251833000,"fUSD",-300.0,0.00014597,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867538,1778251833000,"fUSD",-166.58,0.00014302,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867551,1778251833000,"fUSD",-500.0,0.00014673,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867552,1778251833000,"fUSD",-500.0,0.00014673,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867549,1778251833000,"fUSD",-500.0,0.00014673,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867550,1778251833000,"fUSD",-500.0,0.00014673,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867540,1778251833000,"fUSD",-1200.0,0.00014596,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867546,1778251833000,"fUSD",-6740.68518017,0.00014602,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867547,1778251833000,"fUSD",-3000.67075172,0.00014602,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867544,1778251833000,"fUSD",-150.0,0.00014598,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867545,1778251833000,"fUSD",-28178.3754,0.00014599,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867543,1778251833000,"fUSD",-1565.164,0.00014598,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867548,1778251833000,"fUSD",-500.0,0.00014673,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867542,1778251833000,"fUSD",-300.0,0.00014597,2,"2026-05-08T14:50:33.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867575,1778251834000,"fUSD",-1651.4531954,0.00014797,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867563,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867579,1778251834000,"fUSD",-1890.15932648,0.00014799,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867570,1778251834000,"fUSD",-4824.16155,0.00014797,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867565,1778251834000,"fUSD",-539486.25844694,0.00014699,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867584,1778251834000,"fUSD",-151.0,0.000148,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867574,1778251834000,"fUSD",-15294.7106795,0.00014797,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867581,1778251834000,"fUSD",-516.94609672,0.00014799,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867592,1778251834000,"fUSD",-152.0,0.00014834,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867583,1778251834000,"fUSD",-1008.62,0.000148,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867567,1778251834000,"fUSD",-121187.73315306,0.00014699,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867561,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867559,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867564,1778251834000,"fUSD",-501.931273,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867572,1778251834000,"fUSD",-6278.7934802,0.00014797,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867562,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867558,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867555,1778251834000,"fUSD",-532.21382797,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867557,1778251834000,"fUSD",-635.0965594,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867553,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867554,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867556,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867560,1778251834000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867594,1778251834000,"fUSD",-152.0,0.00014852,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867577,1778251834000,"fUSD",-613.80293222,0.00014799,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867586,1778251834000,"fUSD",-355.67362722,0.000148,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867569,1778251834000,"fUSD",-204.8,0.00014702,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867598,1778251834000,"fUSD",-152.0,0.00014852,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867599,1778251834000,"fUSD",-152.0,0.00014852,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867629,1778251834000,"fUSD",-1716.10092941,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867628,1778251834000,"fUSD",-1294.22308384,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867627,1778251834000,"fUSD",-6764.85518175,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867625,1778251834000,"fUSD",-260.99829995,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867623,1778251834000,"fUSD",-119712.02432101,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867614,1778251834000,"fUSD",-1825.73849924,0.000149,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867619,1778251834000,"fUSD",-10873.0435783,0.00014954,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867618,1778251834000,"fUSD",-1121.2913521,0.00014954,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867611,1778251834000,"fUSD",-2100.0,0.000149,5,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867613,1778251834000,"fUSD",-500.0,0.000149,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867620,1778251834000,"fUSD",-501.30095539,0.00014973,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867624,1778251834000,"fUSD",-8585.26474699,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867622,1778251834000,"fUSD",-152.0,0.00014986,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867621,1778251834000,"fUSD",-152.0,0.00014984,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867596,1778251834000,"fUSD",-152.0,0.00014852,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867589,1778251834000,"fUSD",-152.0,0.00014834,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867601,1778251834000,"fUSD",-5000.0,0.00014854,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867603,1778251834000,"fUSD",-152.0,0.00014882,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867588,1778251834000,"fUSD",-152.0,0.0001483,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867605,1778251834000,"fUSD",-152.0,0.00014882,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867616,1778251834000,"fUSD",-152.0,0.00014912,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867609,1778251834000,"fUSD",-582.30275321,0.000149,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867626,1778251834000,"fUSD",-1773.57230618,0.00015,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867617,1778251834000,"fUSD",-60993.6329272,0.00014954,2,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867607,1778251834000,"fUSD",-152.0,0.00014882,7,"2026-05-08T14:50:34.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867649,1778251838000,"fUSD",-160.0,0.00015291,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867640,1778251838000,"fUSD",-300.0,0.00015177,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867646,1778251838000,"fUSD",-1000.0,0.00015221,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867642,1778251838000,"fUSD",-971.47907059,0.00015221,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867645,1778251838000,"fUSD",-1000.0,0.00015221,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867644,1778251838000,"fUSD",-282.82467916,0.00015221,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867643,1778251838000,"fUSD",-1000.0,0.00015221,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867638,1778251838000,"fUSD",-900.0,0.00015137,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867633,1778251838000,"fUSD",-204.8,0.00015052,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867641,1778251838000,"fUSD",-28.52092941,0.00015221,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867637,1778251838000,"fUSD",-250.0,0.00015128,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867636,1778251838000,"fUSD",-162.33,0.00015099,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867634,1778251838000,"fUSD",-152.0,0.00015067,7,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867635,1778251838000,"fUSD",-150.0,0.00015068,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867631,1778251838000,"fUSD",-1283.89907059,0.00015,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867632,1778251838000,"fUSD",-152.0,0.00015037,7,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867651,1778251838000,"fUSD",-204.8,0.00015402,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867639,1778251838000,"fUSD",-500.0,0.00015174,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867650,1778251838000,"fUSD",-1046.15091079,0.00015374,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867647,1778251838000,"fUSD",-214.68143985,0.00015291,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867653,1778251838000,"fUSD",-155.70018602,0.000155,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867668,1778251838000,"fUSD",-380.52932165,0.00016116,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867670,1778251838000,"fUSD",-589.5803515,0.00016116,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867669,1778251838000,"fUSD",-794.6792536,0.00016116,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867665,1778251838000,"fUSD",-500.0,0.00015996,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867667,1778251838000,"fUSD",-8792.93142475,0.00016116,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867664,1778251838000,"fUSD",-287.0,0.00015982,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867663,1778251838000,"fUSD",-420.0,0.00015982,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867661,1778251838000,"fUSD",-1500.0,0.00015768,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867648,1778251838000,"fUSD",-207.99170503,0.00015291,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867662,1778251838000,"fUSD",-1500.0,0.00015768,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867659,1778251838000,"fUSD",-622.86348549,0.00015768,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867660,1778251838000,"fUSD",-1283.73471914,0.00015768,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867658,1778251838000,"fUSD",-255.0,0.00015722,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867655,1778251838000,"fUSD",-2000.0,0.00015577,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867654,1778251838000,"fUSD",-156.39,0.00015504,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867666,1778251838000,"fUSD",-1680.0,0.00016056,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867656,1778251838000,"fUSD",-250.0,0.00015616,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867652,1778251838000,"fUSD",-500.0,0.00015448,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867657,1778251838000,"fUSD",-500.0,0.00015722,2,"2026-05-08T14:50:38.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867946,1778251840000,"fUSD",-580.80823926,0.00016116,2,"2026-05-08T14:50:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867948,1778251840000,"fUSD",-387.24140924,0.00016116,2,"2026-05-08T14:50:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867951,1778251840000,"fUSD",-150.99,0.00016116,2,"2026-05-08T14:50:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421867953,1778251840000,"fUSD",-2547.69185882,0.00016116,2,"2026-05-08T14:50:40.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868088,1778251843000,"fUSD",-297.91332503,0.00014602,2,"2026-05-08T14:50:43.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868108,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868110,1778251846000,"fUSD",-153.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868120,1778251846000,"fUSD",-152.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868112,1778251846000,"fUSD",-150.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868117,1778251846000,"fUSD",-150.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868121,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868111,1778251846000,"fUSD",-152.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868115,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868107,1778251846000,"fUSD",-150.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868114,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868116,1778251846000,"fUSD",-150.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868113,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868109,1778251846000,"fUSD",-152.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868102,1778251846000,"fUSD",-150.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868096,1778251846000,"fUSD",-503.02373868,0.0001627,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868105,1778251846000,"fUSD",-152.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868101,1778251846000,"fUSD",-503.1,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868103,1778251846000,"fUSD",-153.5821311,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868106,1778251846000,"fUSD",-150.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868104,1778251846000,"fUSD",-152.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868100,1778251846000,"fUSD",-427.45257726,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868098,1778251846000,"fUSD",-1965.30571079,0.00016316,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868097,1778251846000,"fUSD",-1985.83123727,0.00016316,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868094,1778251846000,"fUSD",-2452.29814118,0.00016116,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868095,1778251846000,"fUSD",-350.0,0.00016164,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868092,1778251846000,"fUSD",-6012.92341416,0.00014602,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868093,1778251846000,"fUSD",-500.0,0.00014698,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868118,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868099,1778251846000,"fUSD",-151.95460602,0.00016337,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868119,1778251846000,"fUSD",-152.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868166,1778251846000,"fUSD",-508.7582812,0.00016608,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868124,1778251846000,"fUSD",-279.53990784,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868162,1778251846000,"fUSD",-500.82054847,0.00016608,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868160,1778251846000,"fUSD",-492.77924002,0.00016608,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868158,1778251846000,"fUSD",-526.09443933,0.00016606,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868164,1778251846000,"fUSD",-517.88231852,0.00016608,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868122,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868145,1778251846000,"fUSD",-2453.96,0.00016446,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868143,1778251846000,"fUSD",-500.21620449,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868141,1778251846000,"fUSD",-409.82005913,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868137,1778251846000,"fUSD",-500.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868139,1778251846000,"fUSD",-366.59660479,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868135,1778251846000,"fUSD",-500.39708524,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868154,1778251846000,"fUSD",-8148.0727787,0.00016579,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868152,1778251846000,"fUSD",-505.65122917,0.00016542,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868146,1778251846000,"fUSD",-156.39,0.00016473,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868156,1778251846000,"fUSD",-505.65122917,0.00016601,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868148,1778251846000,"fUSD",-6082.34,0.00016474,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868150,1778251846000,"fUSD",-900.0,0.00016507,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868125,1778251846000,"fUSD",-313.46424367,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868128,1778251846000,"fUSD",-500.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868127,1778251846000,"fUSD",-502.08379234,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868126,1778251846000,"fUSD",-500.57063595,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868133,1778251846000,"fUSD",-500.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868123,1778251846000,"fUSD",-151.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868129,1778251846000,"fUSD",-500.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868132,1778251846000,"fUSD",-500.11996036,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868131,1778251846000,"fUSD",-500.56601092,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868130,1778251846000,"fUSD",-500.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868136,1778251846000,"fUSD",-500.17470362,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868134,1778251846000,"fUSD",-500.0,0.00016438,2,"2026-05-08T14:50:46.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868233,1778251847000,"fUSD",-526.09443933,0.00017255,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868212,1778251847000,"fUSD",-1000.0,0.00016986,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868216,1778251847000,"fUSD",-505.65122917,0.00017035,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868214,1778251847000,"fUSD",-526.09443933,0.00016986,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868227,1778251847000,"fUSD",-6740.68518017,0.00017191,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868229,1778251847000,"fUSD",-3000.67075163,0.00017191,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868231,1778251847000,"fUSD",-505.65122917,0.00017217,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868220,1778251847000,"fUSD",-526.09443933,0.00017119,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868252,1778251847000,"fUSD",-168.9,0.00018044,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868222,1778251847000,"fUSD",-526.09443933,0.00017134,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868225,1778251847000,"fUSD",-350.61787901,0.00017151,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868235,1778251847000,"fUSD",-550.0,0.0001726,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868245,1778251847000,"fUSD",-505.65122917,0.00017446,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868247,1778251847000,"fUSD",-1500.0,0.00017534,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868246,1778251847000,"fUSD",-587.0,0.00017499,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868210,1778251847000,"fUSD",-1001.56590806,0.00016986,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868250,1778251847000,"fUSD",-2129.84,0.00017728,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868218,1778251847000,"fUSD",-505.65122917,0.00017038,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868208,1778251847000,"fUSD",-408.49076365,0.00016986,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868251,1778251847000,"fUSD",-164.82858637,0.00018,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868201,1778251847000,"fUSD",-501.17746914,0.00016973,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868168,1778251847000,"fUSD",-314.02084502,0.00016608,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868178,1778251847000,"fUSD",-526.09443933,0.00016617,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868170,1778251847000,"fUSD",-163.74169013,0.00016608,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868174,1778251847000,"fUSD",-500.50023141,0.00016608,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868172,1778251847000,"fUSD",-501.81621784,0.00016608,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868176,1778251847000,"fUSD",-501.31785303,0.00016608,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868180,1778251847000,"fUSD",-174.516957,0.00016647,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868182,1778251847000,"fUSD",-505.65122917,0.00016681,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868193,1778251847000,"fUSD",-505.65122917,0.00016794,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868185,1778251847000,"fUSD",-505.65122917,0.00016706,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868195,1778251847000,"fUSD",-5923.81,0.00016922,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868183,1778251847000,"fUSD",-505.65122917,0.00016683,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868197,1778251847000,"fUSD",-8504.21,0.00016922,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868189,1778251847000,"fUSD",-450.0,0.00016712,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868199,1778251847000,"fUSD",-433.0,0.00016934,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868191,1778251847000,"fUSD",-526.09443933,0.00016719,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868187,1778251847000,"fUSD",-175.42,0.00016712,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868207,1778251847000,"fUSD",-254.5472085,0.00016986,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868205,1778251847000,"fUSD",-502.49800134,0.00016973,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868203,1778251847000,"fUSD",-521.26148379,0.00016973,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868249,1778251847000,"fUSD",-344.0,0.00017661,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868237,1778251847000,"fUSD",-2000.0,0.00017308,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868239,1778251847000,"fUSD",-150.15,0.00017308,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868273,1778251847000,"fUSD",-500.0,0.00019178,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868276,1778251847000,"fUSD",-10340.39711699,0.00019178,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868274,1778251847000,"fUSD",-500.0,0.00019178,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868283,1778251847000,"fUSD",-308.0,0.000198,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868277,1778251847000,"fUSD",-155.0,0.00019577,5,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868275,1778251847000,"fUSD",-742.47288301,0.00019178,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868279,1778251847000,"fUSD",-1252.0,0.00019634,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868278,1778251847000,"fUSD",-151.0,0.00019577,5,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868272,1778251847000,"fUSD",-500.0,0.00019178,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868281,1778251847000,"fUSD",-6740.68518017,0.00019779,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868282,1778251847000,"fUSD",-3000.67075163,0.00019779,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868285,1778251847000,"fUSD",-314.0,0.000198,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868284,1778251847000,"fUSD",-1000.0,0.000198,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868287,1778251847000,"fUSD",-1246.04606468,0.00019868,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868286,1778251847000,"fUSD",-579.69243456,0.00019868,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868288,1778251847000,"fUSD",-151.0,0.00019947,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868290,1778251847000,"fUSD",-839.06718577,0.00019949,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868289,1778251847000,"fUSD",-1097.31530158,0.00019949,5,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868280,1778251847000,"fUSD",-150.0,0.00019644,5,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868264,1778251847000,"fUSD",-417.0,0.00018825,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868248,1778251847000,"fUSD",-162.33,0.00017616,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868267,1778251847000,"fUSD",-836.47677961,0.000189,6,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868243,1778251847000,"fUSD",-505.65122917,0.00017389,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868244,1778251847000,"fUSD",-156.39,0.00017442,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868241,1778251847000,"fUSD",-1825.73849924,0.00017384,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868253,1778251847000,"fUSD",-2000.0,0.00018082,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868257,1778251847000,"fUSD",-164.82858637,0.000184,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868256,1778251847000,"fUSD",-211.0,0.00018379,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868254,1778251847000,"fUSD",-164.82858637,0.000182,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868263,1778251847000,"fUSD",-6045.0,0.00018693,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868259,1778251847000,"fUSD",-1298.0691939,0.0001863,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868255,1778251847000,"fUSD",-736.0,0.00018233,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868261,1778251847000,"fUSD",-773.382,0.00018693,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868260,1778251847000,"fUSD",-1352.0,0.00018693,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868262,1778251847000,"fUSD",-898.301,0.00018693,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868271,1778251847000,"fUSD",-500.0,0.00019178,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868270,1778251847000,"fUSD",-647.27860605,0.00019159,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868268,1778251847000,"fUSD",-2000.0,0.00019038,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868266,1778251847000,"fUSD",-3463.52322039,0.000189,6,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868269,1778251847000,"fUSD",-9.72139395,0.00019159,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868265,1778251847000,"fUSD",-582.30275321,0.000189,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868258,1778251847000,"fUSD",-503.1,0.0001841,2,"2026-05-08T14:50:47.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868293,1778251876000,"fUSD",-152.0,0.00015953,7,"2026-05-08T14:51:16.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868298,1778252357000,"fUSD",-498.0,0.00014498,2,"2026-05-08T14:59:17.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868297,1778252357000,"fUSD",-300.0,0.00014498,2,"2026-05-08T14:59:17.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868299,1778252427000,"fUSD",-1200.0,0.00014498,2,"2026-05-08T15:00:27.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868302,1778252427000,"fUSD",-5000.0,0.00014854,2,"2026-05-08T15:00:27.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868300,1778252427000,"fUSD",-287.0,0.00014498,2,"2026-05-08T15:00:27.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868301,1778252427000,"fUSD",-15106.9625,0.00014499,2,"2026-05-08T15:00:27.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868313,1778252610000,"fUSD",158.72,0.00015,14,"2026-05-08T15:03:30.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868311,1778252610000,"fUSD",83.95720376,0.00015,14,"2026-05-08T15:03:30.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868312,1778252610000,"fUSD",157.66,0.00015,14,"2026-05-08T15:03:30.000",0.00041975,95.46,0.9958329390031682,5309003987.039388]
[421868319,1778252731000,"fUSD",6986.59103248,0.000107,2,"2026-05-08T15:05:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868345,1778253032000,"fUSD",-300.0,0.00014499,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868344,1778253032000,"fUSD",-1800.0,0.000144,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868341,1778253032000,"fUSD",-278.63978151,0.00014307,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868342,1778253032000,"fUSD",-61.84225867,0.00014399,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868338,1778253032000,"fUSD",-211.98082849,0.00014,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868339,1778253032000,"fUSD",-38.01917151,0.00014,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868340,1778253032000,"fUSD",-221.36021849,0.00014307,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868334,1778253032000,"fUSD",-68.25215709,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868336,1778253032000,"fUSD",-150.0,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868335,1778253032000,"fUSD",-150.0,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868333,1778253032000,"fUSD",-81.74784291,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868332,1778253032000,"fUSD",-150.0,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868331,1778253032000,"fUSD",-150.0,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868346,1778253032000,"fUSD",-3700.0,0.000145,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868337,1778253032000,"fUSD",-278.41425844,0.00013488,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868347,1778253032000,"fUSD",-438.07571135,0.000146,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868357,1778253032000,"fUSD",-1800.0,0.000149,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868348,1778253032000,"fUSD",-5061.92428865,0.000146,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868362,1778253032000,"fUSD",-1299.03109547,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868361,1778253032000,"fUSD",-335.31456548,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868363,1778253032000,"fUSD",-2468.05833915,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868364,1778253032000,"fUSD",-3809.40052919,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868343,1778253032000,"fUSD",-1138.15774133,0.00014399,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868356,1778253032000,"fUSD",-21004.69526141,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868358,1778253032000,"fUSD",-285.48692812,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868354,1778253032000,"fUSD",-2000.0,0.00014847,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868360,1778253032000,"fUSD",-36865.68458928,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868355,1778253032000,"fUSD",-150.0,0.00014899,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868353,1778253032000,"fUSD",-316.98020239,0.00014836,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868350,1778253032000,"fUSD",-177.372,0.000147,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868351,1778253032000,"fUSD",-7400.0,0.000147,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868352,1778253032000,"fUSD",-9200.0,0.000148,5,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868349,1778253032000,"fUSD",-1505.075,0.000147,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868359,1778253032000,"fUSD",-1162.96824786,0.000149,2,"2026-05-08T15:10:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868377,1778253038000,"fUSD",-19039.77383752,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868370,1778253038000,"fUSD",-996.93,0.000149,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868375,1778253038000,"fUSD",-5541.39664068,0.000149,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868374,1778253038000,"fUSD",-1410.37714262,0.000149,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868376,1778253038000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868379,1778253038000,"fUSD",-300.72668511,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868386,1778253038000,"fUSD",-8539.3814926,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868380,1778253038000,"fUSD",-2510.56407474,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868381,1778253038000,"fUSD",-544.23675786,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868382,1778253038000,"fUSD",-7214075.69943046,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868383,1778253038000,"fUSD",-321.24247351,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868384,1778253038000,"fUSD",-637.55172502,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868385,1778253038000,"fUSD",-393.5914351,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868378,1778253038000,"fUSD",-380.52932165,0.00015,2,"2026-05-08T15:10:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868570,1778253040000,"fUSD",-1614.75008106,0.00015,2,"2026-05-08T15:10:40.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868568,1778253040000,"fUSD",-7314.64809695,0.00015,2,"2026-05-08T15:10:40.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421868565,1778253040000,"fUSD",-878.64494776,0.00015,2,"2026-05-08T15:10:40.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869027,1778253043000,"fUSD",-2033.87741151,0.00015,2,"2026-05-08T15:10:43.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869030,1778253043000,"fUSD",-16171.87856733,0.00015,2,"2026-05-08T15:10:43.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869025,1778253043000,"fUSD",-348.55532768,0.000149,2,"2026-05-08T15:10:43.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869023,1778253043000,"fUSD",-282.36355332,0.000149,2,"2026-05-08T15:10:43.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869033,1778253044000,"fUSD",-441.14734889,0.00015,2,"2026-05-08T15:10:44.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869382,1778253046000,"fUSD",-484.97280941,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869381,1778253046000,"fUSD",-497.34458783,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869383,1778253046000,"fUSD",-11805.68425283,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869385,1778253046000,"fUSD",-2615.06022955,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869387,1778253046000,"fUSD",-12583.41561007,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869397,1778253046000,"fUSD",-489.43218081,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869391,1778253046000,"fUSD",-9192.65472893,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869395,1778253046000,"fUSD",-43945.07179635,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869396,1778253046000,"fUSD",-488.63558882,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869389,1778253046000,"fUSD",-70397.0624024,0.00015,2,"2026-05-08T15:10:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869401,1778253047000,"fUSD",-250.0,0.00015,2,"2026-05-08T15:10:47.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869417,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869416,1778253148000,"fUSD",-197.98231163,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869414,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869415,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869418,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869412,1778253148000,"fUSD",-1134.23141429,0.000149,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869411,1778253148000,"fUSD",-769.92911676,0.000149,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869409,1778253148000,"fUSD",-269.5151,0.000148,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869410,1778253148000,"fUSD",-1836.40953328,0.000149,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869413,1778253148000,"fUSD",-150.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869419,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869429,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869422,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869432,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869420,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869430,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869425,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869427,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869431,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869426,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869424,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869423,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869421,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869428,1778253148000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:28.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869437,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869433,1778253149000,"fUSD",-195.76187447,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869436,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869435,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869438,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869440,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869439,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869442,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869434,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869443,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869444,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869449,1778253149000,"fUSD",-33451.6113519,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869450,1778253149000,"fUSD",-34743.25692899,0.00015,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869447,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869441,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869446,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869445,1778253149000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869448,1778253149000,"fUSD",-251.30236868,0.00014999,2,"2026-05-08T15:12:29.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869451,1778253354000,"fUSD",-2103.24589506,0.00015,14,"2026-05-08T15:15:54.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869452,1778253363000,"fUSD",-175.41,0.00014246,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869454,1778253363000,"fUSD",-1200.0,0.00014799,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869453,1778253363000,"fUSD",-175.41,0.00014746,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869455,1778253363000,"fUSD",-150.0,0.00014799,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869458,1778253363000,"fUSD",-6075.176,0.000148,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869460,1778253363000,"fUSD",-4860.39833456,0.000149,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869459,1778253363000,"fUSD",-738.40101041,0.000149,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869457,1778253363000,"fUSD",-131358.8599,0.000148,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869456,1778253363000,"fUSD",-300.0,0.00014799,2,"2026-05-08T15:16:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869471,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869473,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869474,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869470,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869467,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869464,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869466,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869465,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869463,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869461,1778253364000,"fUSD",-5000.0,0.000149,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869472,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869462,1778253364000,"fUSD",-1769.0,0.00014907,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869468,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869476,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869469,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869475,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869491,1778253364000,"fUSD",-2080.17592889,0.00015,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869490,1778253364000,"fUSD",-151.0,0.00015,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869489,1778253364000,"fUSD",-994.0353039,0.00015,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869488,1778253364000,"fUSD",-179320.71153693,0.00015,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869487,1778253364000,"fUSD",-15408.4285572,0.00014998,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869482,1778253364000,"fUSD",-635.47458213,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869486,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869483,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869485,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869481,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869479,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869480,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869478,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869484,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869477,1778253364000,"fUSD",-500.0,0.00014997,2,"2026-05-08T15:16:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869492,1778253370000,"fUSD",500.0,0.00014973,2,"2026-05-08T15:16:10.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869495,1778253370000,"fUSD",500.0,0.00014973,2,"2026-05-08T15:16:10.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869494,1778253370000,"fUSD",500.0,0.00014973,2,"2026-05-08T15:16:10.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869493,1778253370000,"fUSD",500.0,0.00014973,2,"2026-05-08T15:16:10.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869497,1778253371000,"fUSD",500.0,0.00014973,2,"2026-05-08T15:16:11.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869496,1778253371000,"fUSD",500.0,0.00014973,2,"2026-05-08T15:16:11.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869513,1778253605000,"fUSD",-211.62,0.00015041,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869502,1778253605000,"fUSD",-500.0,0.00014934,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869501,1778253605000,"fUSD",-2055.0808557,0.0001492,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869503,1778253605000,"fUSD",-2080.17592889,0.0001495,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869504,1778253605000,"fUSD",-930.91,0.00014952,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869508,1778253605000,"fUSD",-207.97335833,0.00014997,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869505,1778253605000,"fUSD",-150.0,0.00014966,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869507,1778253605000,"fUSD",-2000.0,0.00014987,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869510,1778253605000,"fUSD",-1203.45,0.00015008,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869511,1778253605000,"fUSD",-495.49,0.00015032,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869512,1778253605000,"fUSD",-200.0,0.00015039,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869509,1778253605000,"fUSD",-1200.0,0.00015007,2,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869506,1778253605000,"fUSD",-600.99,0.00014973,7,"2026-05-08T15:20:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869514,1778253607000,"fUSD",200.0,0.00015,2,"2026-05-08T15:20:07.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869517,1778253779000,"fUSD",155.85,8.577e-05,2,"2026-05-08T15:22:59.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869516,1778253779000,"fUSD",155.85,7.505e-05,2,"2026-05-08T15:22:59.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869518,1778253780000,"fUSD",155.85,9.649e-05,2,"2026-05-08T15:23:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869519,1778253780000,"fUSD",155.85,0.00010721,2,"2026-05-08T15:23:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869520,1778253780000,"fUSD",155.85,0.00011794,2,"2026-05-08T15:23:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869521,1778253780000,"fUSD",155.85,0.00012866,2,"2026-05-08T15:23:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869560,1778254231000,"fUSD",-292.18831868,0.00015041,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869558,1778254231000,"fUSD",-200.0,0.00015039,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869552,1778254231000,"fUSD",-4495.2,0.00014582,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869559,1778254231000,"fUSD",-201.53010334,0.0001504,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869561,1778254231000,"fUSD",-173.50311303,0.00015041,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869557,1778254231000,"fUSD",-155.85,0.0001501,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869554,1778254231000,"fUSD",-329.1492,0.00014988,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869556,1778254231000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869553,1778254231000,"fUSD",-2080.17592889,0.00014887,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869555,1778254231000,"fUSD",-500.0,0.00014999,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869551,1778254231000,"fUSD",-300.0,0.00014581,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869548,1778254231000,"fUSD",-94.26985733,0.00014567,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869546,1778254231000,"fUSD",-247.74,0.00014527,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869545,1778254231000,"fUSD",-319.3616693,0.00014036,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869543,1778254231000,"fUSD",-175.41,0.00013868,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869544,1778254231000,"fUSD",-155.85,0.00013938,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869550,1778254231000,"fUSD",-5204.55254013,0.00014567,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869549,1778254231000,"fUSD",-2247.63760254,0.00014567,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869563,1778254231000,"fUSD",-169.36,0.00015041,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869562,1778254231000,"fUSD",-200.0,0.00015041,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869547,1778254231000,"fUSD",-1200.0,0.00014566,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869565,1778254231000,"fUSD",-200.0,0.0001515,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869564,1778254231000,"fUSD",-5498.6,0.00015063,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869584,1778254231000,"fUSD",-930.91,0.000157,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869578,1778254231000,"fUSD",-175.41,0.00015327,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869577,1778254231000,"fUSD",-930.91,0.00015326,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869576,1778254231000,"fUSD",-200.0,0.00015301,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869581,1778254231000,"fUSD",-200.0,0.00015455,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869575,1778254231000,"fUSD",-228.0,0.00015296,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869579,1778254231000,"fUSD",-300.0,0.00015435,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869582,1778254231000,"fUSD",-200.0,0.00015609,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869583,1778254231000,"fUSD",-166.15,0.00015693,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869585,1778254231000,"fUSD",-200.0,0.00015953,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869574,1778254231000,"fUSD",-151.0,0.00015296,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869573,1778254231000,"fUSD",-153.0,0.00015296,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869572,1778254231000,"fUSD",-207.99170503,0.00015295,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869568,1778254231000,"fUSD",-167.16623666,0.00015254,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869567,1778254231000,"fUSD",-154.64,0.00015248,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869566,1778254231000,"fUSD",-200.0,0.00015191,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869569,1778254231000,"fUSD",-250.0,0.00015254,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869570,1778254231000,"fUSD",-214.68143985,0.00015295,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869580,1778254231000,"fUSD",-671.05878005,0.00015435,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869571,1778254231000,"fUSD",-160.0,0.00015295,2,"2026-05-08T15:30:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869595,1778254232000,"fUSD",-500.0,0.00016015,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869596,1778254232000,"fUSD",-348.38606468,0.00016015,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869588,1778254232000,"fUSD",-300.0,0.00016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869590,1778254232000,"fUSD",-473.52157341,0.00016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869586,1778254232000,"fUSD",-152.0,0.00015982,7,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869601,1778254232000,"fUSD",-731.3672,0.00016016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869598,1778254232000,"fUSD",-33390.55402519,0.00016016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869608,1778254232000,"fUSD",-1873.69118943,0.00016016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869603,1778254232000,"fUSD",-8053.07254739,0.00016016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869592,1778254232000,"fUSD",-500.0,0.00016015,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869606,1778254232000,"fUSD",-15158.61043862,0.00016016,2,"2026-05-08T15:30:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869754,1778254237000,"fUSD",-2649.76559424,0.00016016,2,"2026-05-08T15:30:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869752,1778254237000,"fUSD",-398.08655096,0.00016016,2,"2026-05-08T15:30:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869753,1778254237000,"fUSD",-1394.76914681,0.00016016,2,"2026-05-08T15:30:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869751,1778254237000,"fUSD",-737.03419796,0.00016016,2,"2026-05-08T15:30:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869750,1778254237000,"fUSD",-2329.94536344,0.00016016,2,"2026-05-08T15:30:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869749,1778254237000,"fUSD",-755.79103816,0.00016016,2,"2026-05-08T15:30:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869957,1778254239000,"fUSD",-417.0,0.00016016,2,"2026-05-08T15:30:39.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421869954,1778254239000,"fUSD",-367.97335833,0.00016016,2,"2026-05-08T15:30:39.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870222,1778254242000,"fUSD",-766.38353733,0.00016016,2,"2026-05-08T15:30:42.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870223,1778254243000,"fUSD",-56.5784249,0.00016016,2,"2026-05-08T15:30:43.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870224,1778254243000,"fUSD",-903.27228878,0.00016016,2,"2026-05-08T15:30:43.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870230,1778254246000,"fUSD",-7045.05140294,0.00016016,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870233,1778254246000,"fUSD",-1680.0,0.00016022,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870237,1778254246000,"fUSD",-150.99,0.00016116,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870236,1778254246000,"fUSD",-200.0,0.00016113,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870234,1778254246000,"fUSD",-930.91,0.00016073,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870239,1778254246000,"fUSD",-3650.58991278,0.00016116,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870238,1778254246000,"fUSD",-5522.87008722,0.00016116,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870232,1778254246000,"fUSD",-77000.55009552,0.00016016,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870242,1778254246000,"fUSD",-200.0,0.00016274,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870243,1778254246000,"fUSD",-181.99256491,0.0001629,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870240,1778254246000,"fUSD",-1910.78,0.00016116,5,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870241,1778254246000,"fUSD",-473.52157341,0.000162,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870235,1778254246000,"fUSD",-473.52157341,0.000161,2,"2026-05-08T15:30:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870249,1778254692000,"fUSD",150.0,0.000125,2,"2026-05-08T15:38:12.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870251,1778254846000,"fUSD",-250.0,0.00014,2,"2026-05-08T15:40:46.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870252,1778254900000,"fUSD",155.74,8.38e-05,2,"2026-05-08T15:41:40.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870253,1778254986000,"fUSD",524.0,0.00014,5,"2026-05-08T15:43:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870269,1778255431000,"fUSD",-179.18756609,0.00015449,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870267,1778255431000,"fUSD",-152.0,0.00015224,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870268,1778255431000,"fUSD",-151.0,0.00015268,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870274,1778255431000,"fUSD",-1213.16,0.00015464,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870263,1778255431000,"fUSD",-200.0,0.00015096,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870266,1778255431000,"fUSD",-151.0,0.00015214,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870264,1778255431000,"fUSD",-200.0,0.00015211,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870265,1778255431000,"fUSD",-258.0,0.00015212,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870262,1778255431000,"fUSD",-247.74,0.00014891,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870273,1778255431000,"fUSD",-153.0,0.00015454,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870270,1778255431000,"fUSD",-150.0,0.00015449,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870276,1778255431000,"fUSD",-151.0,0.00015542,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870272,1778255431000,"fUSD",-152.0,0.0001545,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870287,1778255431000,"fUSD",-93690.51950844,0.00015816,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870275,1778255431000,"fUSD",-153.0,0.0001547,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870278,1778255431000,"fUSD",-976.98035337,0.0001579,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870277,1778255431000,"fUSD",-152.0,0.00015789,7,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870280,1778255431000,"fUSD",-214.68143985,0.00015792,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870281,1778255431000,"fUSD",-207.99170503,0.00015792,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870282,1778255431000,"fUSD",-1200.0,0.00015815,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870283,1778255431000,"fUSD",-222507.7328578,0.00015816,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870279,1778255431000,"fUSD",-160.0,0.00015792,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870271,1778255431000,"fUSD",-151.0,0.00015449,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870286,1778255431000,"fUSD",-5561.54742979,0.00015816,2,"2026-05-08T15:50:31.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870292,1778255432000,"fUSD",-604.38570629,0.00015816,2,"2026-05-08T15:50:32.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870311,1778255437000,"fUSD",-13208.04281718,0.00015816,2,"2026-05-08T15:50:37.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870312,1778255438000,"fUSD",-816.3775553,0.00015816,2,"2026-05-08T15:50:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870313,1778255438000,"fUSD",-2339.5,0.00015816,2,"2026-05-08T15:50:38.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870370,1778255445000,"fUSD",-3129.11213903,0.00015816,2,"2026-05-08T15:50:45.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870369,1778255445000,"fUSD",-152.0,0.00015324,7,"2026-05-08T15:50:45.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870371,1778255445000,"fUSD",-12105.88709896,0.00015816,2,"2026-05-08T15:50:45.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870378,1778255447000,"fUSD",-1560.93238615,0.00015816,2,"2026-05-08T15:50:47.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870379,1778255447000,"fUSD",-268.439985,0.00015816,2,"2026-05-08T15:50:47.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870377,1778255447000,"fUSD",-408.08058405,0.00015816,2,"2026-05-08T15:50:47.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870391,1778255880000,"fUSD",-1000.0,0.00015,2,"2026-05-08T15:58:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870390,1778255880000,"fUSD",-150.0,0.00014999,2,"2026-05-08T15:58:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870392,1778255880000,"fUSD",-2129.92,0.00015,2,"2026-05-08T15:58:00.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870405,1778255881000,"fUSD",-1200.0,0.00015815,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870406,1778255881000,"fUSD",-22081.68783201,0.00015816,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870408,1778255881000,"fUSD",-492.1309341,0.00015857,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870411,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870409,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870412,1778255881000,"fUSD",-150.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870413,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870404,1778255881000,"fUSD",-207.99170503,0.00015755,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870410,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870402,1778255881000,"fUSD",-214.68143985,0.00015755,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870399,1778255881000,"fUSD",-187.38,0.00015577,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870398,1778255881000,"fUSD",-499.0,0.00015,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870400,1778255881000,"fUSD",-500.0,0.00015644,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870401,1778255881000,"fUSD",-164.42799879,0.00015716,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870397,1778255881000,"fUSD",-998.4,0.00015,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870393,1778255881000,"fUSD",-1597.44,0.00015,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870396,1778255881000,"fUSD",-499.2,0.00015,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870395,1778255881000,"fUSD",-1198.08,0.00015,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870394,1778255881000,"fUSD",-1597.44,0.00015,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870414,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870403,1778255881000,"fUSD",-160.0,0.00015755,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870415,1778255881000,"fUSD",-150.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870407,1778255881000,"fUSD",-164.42799878,0.00015822,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870417,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870416,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870435,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870436,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870434,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870433,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870432,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870430,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870431,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870427,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870429,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870437,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870426,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870428,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870419,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870420,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870421,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870418,1778255881000,"fUSD",-150.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870422,1778255881000,"fUSD",-501.01972691,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870438,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870424,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870425,1778255881000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870423,1778255881000,"fUSD",-216.62043899,0.0001589,2,"2026-05-08T15:58:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870451,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870460,1778255882000,"fUSD",-300.0,0.00016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870457,1778255882000,"fUSD",-1798.80895523,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870455,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870453,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870456,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870454,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870449,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870452,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870444,1778255882000,"fUSD",-151.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870448,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870446,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870447,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870445,1778255882000,"fUSD",-151.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870442,1778255882000,"fUSD",-200.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870443,1778255882000,"fUSD",-151.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870441,1778255882000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870439,1778255882000,"fUSD",-500.0,0.0001589,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870440,1778255882000,"fUSD",-544.95889557,0.0001589,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870450,1778255882000,"fUSD",-500.0,0.00015912,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870461,1778255882000,"fUSD",-165.9945244,0.00016,10,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870462,1778255882000,"fUSD",-500.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870459,1778255882000,"fUSD",-987.4476,0.0001592,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870458,1778255882000,"fUSD",-4843.3962784,0.0001592,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870482,1778255882000,"fUSD",-4445.27,0.00016116,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870481,1778255882000,"fUSD",-589.58,0.00016116,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870479,1778255882000,"fUSD",-1910.78,0.00016116,5,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870480,1778255882000,"fUSD",-150.99,0.00016116,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870478,1778255882000,"fUSD",-2761.82,0.00016097,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870474,1778255882000,"fUSD",-155.61020504,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870475,1778255882000,"fUSD",-234.55796796,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870477,1778255882000,"fUSD",-24560.85487276,0.00016072,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870473,1778255882000,"fUSD",-500.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870483,1778255882000,"fUSD",-255.0,0.00016124,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870471,1778255882000,"fUSD",-150.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870472,1778255882000,"fUSD",-500.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870464,1778255882000,"fUSD",-150.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870463,1778255882000,"fUSD",-159.1511202,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870466,1778255882000,"fUSD",-150.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870465,1778255882000,"fUSD",-150.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870468,1778255882000,"fUSD",-169.04303863,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870469,1778255882000,"fUSD",-206.97213318,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870470,1778255882000,"fUSD",-150.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870467,1778255882000,"fUSD",-150.0,0.00016016,2,"2026-05-08T15:58:02.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870495,1778255883000,"fUSD",-519.29483891,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870502,1778255883000,"fUSD",-200.0,0.0001629,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870499,1778255883000,"fUSD",-200.0,0.0001629,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870496,1778255883000,"fUSD",-551.96948306,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870498,1778255883000,"fUSD",-500.0,0.0001629,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870501,1778255883000,"fUSD",-1002.83573074,0.0001629,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870497,1778255883000,"fUSD",-156.86292928,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870493,1778255883000,"fUSD",-500.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870491,1778255883000,"fUSD",-500.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870492,1778255883000,"fUSD",-500.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870489,1778255883000,"fUSD",-296.6104039,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870490,1778255883000,"fUSD",-500.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870488,1778255883000,"fUSD",-150.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870485,1778255883000,"fUSD",-150.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870487,1778255883000,"fUSD",-189.22134171,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870486,1778255883000,"fUSD",-150.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870484,1778255883000,"fUSD",-150.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870494,1778255883000,"fUSD",-500.0,0.00016164,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870500,1778255883000,"fUSD",-200.0,0.0001629,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870508,1778255883000,"fUSD",-151.0,0.00016307,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870505,1778255883000,"fUSD",-320.0,0.00016301,3,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870503,1778255883000,"fUSD",-155.0,0.0001629,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870522,1778255883000,"fUSD",-2373.55,0.00016474,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870520,1778255883000,"fUSD",-4787.73578462,0.0001647,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870521,1778255883000,"fUSD",-158.09655178,0.00016472,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870519,1778255883000,"fUSD",-2500.0,0.00016462,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870516,1778255883000,"fUSD",-481.74621433,0.00016438,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870517,1778255883000,"fUSD",-3442.73,0.00016444,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870514,1778255883000,"fUSD",-151.0,0.00016417,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870518,1778255883000,"fUSD",-200.0,0.0001646,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870512,1778255883000,"fUSD",-2589.68,0.00016365,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870515,1778255883000,"fUSD",-581.2,0.00016438,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870507,1778255883000,"fUSD",-578.20924308,0.00016307,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870506,1778255883000,"fUSD",-157.84052447,0.00016301,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870509,1778255883000,"fUSD",-209.40437684,0.00016307,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870504,1778255883000,"fUSD",-210.08818589,0.00016296,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870511,1778255883000,"fUSD",-151.0,0.00016362,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870513,1778255883000,"fUSD",-157.84052447,0.00016401,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870510,1778255883000,"fUSD",-174.61919141,0.00016307,2,"2026-05-08T15:58:03.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870534,1778255884000,"fUSD",-333.33333,0.0001694,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870543,1778255884000,"fUSD",-3715.107,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870536,1778255884000,"fUSD",-333.33333,0.0001699,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870539,1778255884000,"fUSD",-333.33333,0.0001704,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870538,1778255884000,"fUSD",-333.33334,0.0001701,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870537,1778255884000,"fUSD",-200.0,0.00017008,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870540,1778255884000,"fUSD",-1352.0,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870535,1778255884000,"fUSD",-333.33334,0.0001696,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870533,1778255884000,"fUSD",-333.33333,0.0001691,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870523,1778255884000,"fUSD",-1213.16,0.00016474,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870531,1778255884000,"fUSD",-165.22,0.000168,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870528,1778255884000,"fUSD",-150.0,0.00016678,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870530,1778255884000,"fUSD",-175.43,0.00016712,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870527,1778255884000,"fUSD",-2000.0,0.00016588,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870529,1778255884000,"fUSD",-154.64,0.00016693,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870524,1778255884000,"fUSD",-7630.36,0.00016474,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870526,1778255884000,"fUSD",-541.44929807,0.00016571,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870525,1778255884000,"fUSD",-157.84052447,0.00016501,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870544,1778255884000,"fUSD",-3627.853,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870532,1778255884000,"fUSD",-181.08010149,0.00016855,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870542,1778255884000,"fUSD",-304.24,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870541,1778255884000,"fUSD",-925.0,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870549,1778255884000,"fUSD",-2500.0,0.00017135,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870566,1778255884000,"fUSD",-572.63857253,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870545,1778255884000,"fUSD",-929.0,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870564,1778255884000,"fUSD",-282.82467916,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870565,1778255884000,"fUSD",-500.0,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870562,1778255884000,"fUSD",-500.0,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870560,1778255884000,"fUSD",-1000.0,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870563,1778255884000,"fUSD",-500.0,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870559,1778255884000,"fUSD",-1680.0,0.00017382,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870555,1778255884000,"fUSD",-150.00000001,0.00017235,21,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870558,1778255884000,"fUSD",-433.0,0.00017339,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870561,1778255884000,"fUSD",-314.0,0.000174,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870556,1778255884000,"fUSD",-168.98788079,0.0001729,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870554,1778255884000,"fUSD",-308.0,0.000172,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870552,1778255884000,"fUSD",-2500.0,0.00017135,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870551,1778255884000,"fUSD",-2500.0,0.00017135,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870550,1778255884000,"fUSD",-2500.0,0.00017135,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870553,1778255884000,"fUSD",-2500.0,0.00017135,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870546,1778255884000,"fUSD",-417.0,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870547,1778255884000,"fUSD",-1222.0,0.00017051,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870557,1778255884000,"fUSD",-158.27,0.00017304,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870548,1778255884000,"fUSD",-225.22898964,0.00017134,2,"2026-05-08T15:58:04.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870586,1778255885000,"fUSD",-581.2,0.0001841,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870582,1778255885000,"fUSD",-200.0,0.00018104,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870581,1778255885000,"fUSD",-350.0,0.00018,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870580,1778255885000,"fUSD",-164.82858637,0.00018,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870585,1778255885000,"fUSD",-164.82858637,0.000184,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870583,1778255885000,"fUSD",-164.82858637,0.000182,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870587,1778255885000,"fUSD",-1000.0,0.00018496,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870578,1778255885000,"fUSD",-194.72792766,0.00017951,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870584,1778255885000,"fUSD",-1145.87,0.00018306,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870579,1778255885000,"fUSD",-165.13,0.00017986,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870567,1778255885000,"fUSD",-187.78006525,0.00017403,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870575,1778255885000,"fUSD",-1000.0,0.00017948,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870574,1778255885000,"fUSD",-237.32707313,0.00017945,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870576,1778255885000,"fUSD",-1000.0,0.00017948,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870569,1778255885000,"fUSD",-217.15233878,0.00017676,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870571,1778255885000,"fUSD",-500.0,0.00017748,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870573,1778255885000,"fUSD",-1145.87,0.0001789,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870570,1778255885000,"fUSD",-12481.96,0.00017728,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870572,1778255885000,"fUSD",-500.0,0.00017748,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870568,1778255885000,"fUSD",-200.0,0.00017556,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870588,1778255885000,"fUSD",-1000.0,0.00018496,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870577,1778255885000,"fUSD",-1000.0,0.00017948,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870590,1778255885000,"fUSD",-201.93286099,0.00018499,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870604,1778255885000,"fUSD",-349.82327691,0.000192,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870589,1778255885000,"fUSD",-783.73471914,0.00018496,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870591,1778255885000,"fUSD",-736.0,0.00018629,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870613,1778255885000,"fUSD",-476.0,0.00019614,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870614,1778255885000,"fUSD",-2772.0,0.000197,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870612,1778255885000,"fUSD",-476.0,0.00019613,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870609,1778255885000,"fUSD",-350.0,0.00019297,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870610,1778255885000,"fUSD",-350.0,0.00019559,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870611,1778255885000,"fUSD",-344.5162256,0.00019595,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870607,1778255885000,"fUSD",-500.73992349,0.00019273,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870605,1778255885000,"fUSD",-500.0,0.00019238,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870606,1778255885000,"fUSD",-500.0,0.00019238,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870603,1778255885000,"fUSD",-2351.0,0.00019103,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870608,1778255885000,"fUSD",-500.0,0.00019273,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870598,1778255885000,"fUSD",-342.0,0.00019,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870599,1778255885000,"fUSD",-45457.86897607,0.00019045,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870600,1778255885000,"fUSD",-225.18697532,0.00019045,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870601,1778255885000,"fUSD",-599.60298507,0.00019046,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870597,1778255885000,"fUSD",-156.0,0.00019,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870594,1778255885000,"fUSD",-270.90755732,0.00019,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870595,1778255885000,"fUSD",-178.0,0.00019,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870596,1778255885000,"fUSD",-1838.0,0.00019,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870593,1778255885000,"fUSD",-2000.0,0.00018662,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870602,1778255885000,"fUSD",-209.40437684,0.00019047,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870592,1778255885000,"fUSD",-200.0,0.00018652,2,"2026-05-08T15:58:05.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870622,1778255886000,"fUSD",-1094.34255608,0.00019821,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870624,1778255886000,"fUSD",-500.0,0.00019849,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870623,1778255886000,"fUSD",-476.0,0.00019829,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870621,1778255886000,"fUSD",-626.0,0.0001982,5,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870618,1778255886000,"fUSD",-151.0,0.00019747,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870616,1778255886000,"fUSD",-476.0,0.00019702,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870619,1778255886000,"fUSD",-320.85468374,0.0001975,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870617,1778255886000,"fUSD",-476.0,0.00019743,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870615,1778255886000,"fUSD",-639.0,0.00019702,5,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870625,1778255886000,"fUSD",-5000.0,0.0001985,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870620,1778255886000,"fUSD",-476.0,0.00019815,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870627,1778255886000,"fUSD",-1613.0,0.00019854,5,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870636,1778255886000,"fUSD",-500.0,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870626,1778255886000,"fUSD",-3418.0,0.00019854,5,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870639,1778255886000,"fUSD",-187546.76916638,0.0001995,15,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870637,1778255886000,"fUSD",-500.0,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870628,1778255886000,"fUSD",-4292.31009444,0.00019868,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870638,1778255886000,"fUSD",-186.539811,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870634,1778255886000,"fUSD",-338.58761814,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870635,1778255886000,"fUSD",-175.91165808,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870631,1778255886000,"fUSD",-1093.42636637,0.00019949,5,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870633,1778255886000,"fUSD",-500.0,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870630,1778255886000,"fUSD",-1100.0,0.000199,7,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870629,1778255886000,"fUSD",-879.28231806,0.00019868,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870632,1778255886000,"fUSD",-500.0,0.00019949,2,"2026-05-08T15:58:06.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870641,1778255906000,"fUSD",5529.0,0.000117,3,"2026-05-08T15:58:26.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870640,1778255906000,"fUSD",5529.0,0.000123,5,"2026-05-08T15:58:26.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870642,1778255930000,"fUSD",192.95,0.00029452,120,"2026-05-08T15:58:50.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870643,1778255941000,"fUSD",191.79,9.889e-05,2,"2026-05-08T15:59:01.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870644,1778255973000,"fUSD",500.0,0.00030137,120,"2026-05-08T15:59:33.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]
[421870645,1778255995000,"fUSD",420.0,0.00022,30,"2026-05-08T15:59:55.000",0.00041975,95.45,0.9959590199568826,5308976376.447334]